{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"CHR_ID","type":"character","width":8},{"name":"ELEVATION","type":"number","width":7,"decimals":2},{"name":"READ_DATE","type":"date","width":8},{"name":"DATUM_ADJ","type":"character","width":32}],"n_rows":2926,"rows_kept":2926,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["62007100",876.30,"1925-06-01","MSL 1912"]
["62007100",876.32,"1925-06-06","MSL 1912"]
["62007100",876.41,"1925-06-13","MSL 1912"]
["62007100",876.31,"1925-06-29","MSL 1912"]
["62007100",876.52,"1925-07-13","MSL 1912"]
["62007100",876.47,"1925-07-29","MSL 1912"]
["62007100",876.40,"1925-08-13","MSL 1912"]
["62007100",876.30,"1925-08-29","MSL 1912"]
["62007100",876.38,"1925-09-05","MSL 1912"]
["62007100",876.41,"1925-09-10","MSL 1912"]
["62007100",876.33,"1925-10-03","MSL 1912"]
["62007100",876.33,"1925-10-24","MSL 1912"]
["62007100",876.29,"1925-10-31","MSL 1912"]
["62007100",876.27,"1925-11-25","MSL 1912"]
["62007100",876.29,"1925-12-06","MSL 1912"]
["62007100",876.30,"1925-12-20","MSL 1912"]
["62007100",876.21,"1926-01-09","MSL 1912"]
["62007100",876.13,"1926-01-23","MSL 1912"]
["62007100",876.12,"1926-02-04","MSL 1912"]
["62007100",876.04,"1926-02-23","MSL 1912"]
["62007100",876.01,"1926-02-28","MSL 1912"]
["62007100",876.04,"1926-03-03","MSL 1912"]
["62007100",876.11,"1926-03-07","MSL 1912"]
["62007100",876.26,"1926-03-29","MSL 1912"]
["62007100",876.49,"1926-04-05","MSL 1912"]
["62007100",876.54,"1926-04-11","MSL 1912"]
["62007100",876.48,"1926-04-19","MSL 1912"]
["62007100",876.41,"1926-04-28","MSL 1912"]
["62007100",876.26,"1926-05-10","MSL 1912"]
["62007100",876.14,"1926-05-15","MSL 1912"]
["62007100",875.91,"1926-05-21","MSL 1912"]
["62007100",875.81,"1926-05-26","MSL 1912"]
["62007100",875.76,"1926-06-02","MSL 1912"]
["62007100",875.61,"1926-06-14","MSL 1912"]
["62007100",875.85,"1926-06-20","MSL 1912"]
["62007100",875.72,"1926-06-27","MSL 1912"]
["62007100",875.63,"1926-07-08","MSL 1912"]
["62007100",875.51,"1926-07-20","MSL 1912"]
["62007100",875.63,"1926-07-27","MSL 1912"]
["62007100",875.65,"1926-08-08","MSL 1912"]
["62007100",875.58,"1926-08-14","MSL 1912"]
["62007100",875.80,"1926-08-20","MSL 1912"]
["62007100",875.69,"1926-08-28","MSL 1912"]
["62007100",875.64,"1926-09-01","MSL 1912"]
["62007100",875.67,"1926-09-09","MSL 1912"]
["62007100",875.67,"1926-09-15","MSL 1912"]
["62007100",875.81,"1926-09-20","MSL 1912"]
["62007100",875.85,"1926-10-27","MSL 1912"]
["62007100",875.80,"1926-11-08","MSL 1912"]
["62007100",876.12,"1927-01-04","MSL 1912"]
["62007100",876.52,"1927-03-02","MSL 1912"]
["62007100",877.12,"1927-03-19","MSL 1912"]
["62007100",877.33,"1927-03-26","MSL 1912"]
["62007100",876.99,"1927-04-02","MSL 1912"]
["62007100",876.88,"1927-04-09","MSL 1912"]
["62007100",876.79,"1927-04-16","MSL 1912"]
["62007100",876.80,"1927-04-25","MSL 1912"]
["62007100",876.73,"1927-05-02","MSL 1912"]
["62007100",876.33,"1927-05-27","MSL 1912"]
["62007100",876.39,"1927-06-03","MSL 1912"]
["62007100",876.59,"1927-06-14","MSL 1912"]
["62007100",876.45,"1927-06-18","MSL 1912"]
["62007100",876.43,"1927-06-26","MSL 1912"]
["62007100",876.18,"1927-07-05","MSL 1912"]
["62007100",876.16,"1927-07-16","MSL 1912"]
["62007100",876.03,"1927-07-28","MSL 1912"]
["62007100",875.67,"1927-08-14","MSL 1912"]
["62007100",875.57,"1927-08-23","MSL 1912"]
["62007100",875.77,"1927-08-28","MSL 1912"]
["62007100",875.66,"1927-09-05","MSL 1912"]
["62007100",875.89,"1927-09-15","MSL 1912"]
["62007100",875.72,"1927-09-26","MSL 1912"]
["62007100",875.76,"1927-10-05","MSL 1912"]
["62007100",875.74,"1927-10-25","MSL 1912"]
["62007100",875.90,"1927-11-11","MSL 1912"]
["62007100",875.89,"1927-12-25","MSL 1912"]
["62007100",875.95,"1928-02-26","MSL 1912"]
["62007100",876.50,"1928-03-25","MSL 1912"]
["62007100",876.51,"1928-05-01","MSL 1912"]
["62007100",876.68,"1928-05-13","MSL 1912"]
["62007100",876.45,"1928-06-09","MSL 1912"]
["62007100",876.75,"1928-07-13","MSL 1912"]
["62007100",876.79,"1928-08-09","MSL 1912"]
["62007100",876.76,"1928-09-07","MSL 1912"]
["62007100",876.27,"1928-10-03","MSL 1912"]
["62007100",876.29,"1928-10-06","MSL 1912"]
["62007100",876.12,"1928-10-14","MSL 1912"]
["62007100",876.17,"1928-11-05","MSL 1912"]
["62007100",876.01,"1928-12-02","MSL 1912"]
["62007100",875.92,"1928-12-24","MSL 1912"]
["62007100",875.80,"1929-01-14","MSL 1912"]
["62007100",875.75,"1929-01-30","MSL 1912"]
["62007100",875.71,"1929-02-14","MSL 1912"]
["62007100",875.67,"1929-03-02","MSL 1912"]
["62007100",875.97,"1929-03-14","MSL 1912"]
["62007100",876.57,"1929-03-20","MSL 1912"]
["62007100",876.74,"1929-03-27","MSL 1912"]
["62007100",876.50,"1929-04-05","MSL 1912"]
["62007100",876.41,"1929-04-22","MSL 1912"]
["62007100",876.38,"1929-05-04","MSL 1912"]
["62007100",876.32,"1929-05-29","MSL 1912"]
["62007100",876.28,"1929-06-06","MSL 1912"]
["62007100",876.31,"1929-06-14","MSL 1912"]
["62007100",876.15,"1929-06-24","MSL 1912"]
["62007100",876.48,"1929-06-29","MSL 1912"]
["62007100",876.46,"1929-07-13","MSL 1912"]
["62007100",876.35,"1929-07-20","MSL 1912"]
["62007100",876.39,"1929-07-30","MSL 1912"]
["62007100",876.26,"1929-08-10","MSL 1912"]
["62007100",876.31,"1929-08-16","MSL 1912"]
["62007100",876.30,"1929-08-25","MSL 1912"]
["62007100",876.24,"1929-09-17","MSL 1912"]
["62007100",876.16,"1929-10-27","MSL 1912"]
["62007100",876.08,"1929-11-30","MSL 1912"]
["62007100",876.09,"1929-12-15","MSL 1912"]
["62007100",876.09,"1930-01-18","MSL 1912"]
["62007100",876.09,"1930-02-20","MSL 1912"]
["62007100",876.35,"1930-02-27","MSL 1912"]
["62007100",876.51,"1930-03-03","MSL 1912"]
["62007100",876.64,"1930-03-11","MSL 1912"]
["62007100",876.65,"1930-03-20","MSL 1912"]
["62007100",876.75,"1930-04-07","MSL 1912"]
["62007100",877.00,"1930-05-10","MSL 1912"]
["62007100",877.32,"1930-05-16","MSL 1912"]
["62007100",877.41,"1930-05-24","MSL 1912"]
["62007100",877.27,"1930-06-03","MSL 1912"]
["62007100",877.32,"1930-06-09","MSL 1912"]
["62007100",877.27,"1930-06-16","MSL 1912"]
["62007100",877.30,"1930-06-24","MSL 1912"]
["62007100",877.09,"1930-07-10","MSL 1912"]
["62007100",876.94,"1930-07-23","MSL 1912"]
["62007100",876.79,"1930-08-05","MSL 1912"]
["62007100",876.68,"1930-08-19","MSL 1912"]
["62007100",876.47,"1930-09-02","MSL 1912"]
["62007100",876.53,"1930-09-07","MSL 1912"]
["62007100",876.46,"1930-09-12","MSL 1912"]
["62007100",876.40,"1930-09-25","MSL 1912"]
["62007100",876.41,"1930-10-01","MSL 1912"]
["62007100",876.49,"1930-10-12","MSL 1912"]
["62007100",876.56,"1930-10-23","MSL 1912"]
["62007100",876.31,"1930-11-05","MSL 1912"]
["62007100",876.16,"1930-11-20","MSL 1912"]
["62007100",876.09,"1930-12-20","MSL 1912"]
["62007100",876.01,"1931-01-16","MSL 1912"]
["62007100",876.01,"1931-01-29","MSL 1912"]
["62007100",876.12,"1931-03-01","MSL 1912"]
["62007100",876.08,"1931-03-13","MSL 1912"]
["62007100",876.10,"1931-03-21","MSL 1912"]
["62007100",876.08,"1931-04-08","MSL 1912"]
["62007100",876.02,"1931-05-02","MSL 1912"]
["62007100",875.90,"1931-05-30","MSL 1912"]
["62007100",875.99,"1931-06-04","MSL 1912"]
["62007100",875.99,"1931-06-07","MSL 1912"]
["62007100",876.13,"1931-06-13","MSL 1912"]
["62007100",876.14,"1931-06-19","MSL 1912"]
["62007100",875.87,"1931-07-01","MSL 1912"]
["62007100",875.57,"1931-07-14","MSL 1912"]
["62007100",875.40,"1931-07-28","MSL 1912"]
["62007100",875.38,"1931-08-06","MSL 1912"]
["62007100",875.32,"1931-08-10","MSL 1912"]
["62007100",875.34,"1931-08-20","MSL 1912"]
["62007100",875.11,"1931-09-05","MSL 1912"]
["62007100",874.95,"1931-09-21","MSL 1912"]
["62007100",875.14,"1931-10-01","MSL 1912"]
["62007100",874.98,"1931-10-12","MSL 1912"]
["62007100",874.84,"1931-10-24","MSL 1912"]
["62007100",874.96,"1931-10-31","MSL 1912"]
["62007100",874.84,"1931-11-10","MSL 1912"]
["62007100",874.81,"1931-11-22","MSL 1912"]
["62007100",874.73,"1931-11-30","MSL 1912"]
["62007100",874.73,"1931-12-12","MSL 1912"]
["62007100",874.59,"1931-12-29","MSL 1912"]
["62007100",874.57,"1932-01-11","MSL 1912"]
["62007100",874.64,"1932-01-16","MSL 1912"]
["62007100",874.59,"1932-01-27","MSL 1912"]
["62007100",874.56,"1932-02-25","MSL 1912"]
["62007100",874.75,"1932-03-04","MSL 1912"]
["62007100",875.24,"1932-04-01","MSL 1912"]
["62007100",875.40,"1932-04-14","MSL 1912"]
["62007100",875.32,"1932-05-03","MSL 1912"]
["62007100",875.41,"1932-05-12","MSL 1912"]
["62007100",875.28,"1932-05-31","MSL 1912"]
["62007100",875.32,"1932-06-10","MSL 1912"]
["62007100",875.20,"1932-06-26","MSL 1912"]
["62007100",875.26,"1932-07-03","MSL 1912"]
["62007100",875.39,"1932-07-06","MSL 1912"]
["62007100",875.32,"1932-07-10","MSL 1912"]
["62007100",875.41,"1932-07-14","MSL 1912"]
["62007100",875.30,"1932-07-29","MSL 1912"]
["62007100",875.26,"1932-08-07","MSL 1912"]
["62007100",875.44,"1932-08-21","MSL 1912"]
["62007100",875.36,"1932-08-27","MSL 1912"]
["62007100",875.31,"1932-09-08","MSL 1912"]
["62007100",875.19,"1932-10-03","MSL 1912"]
["62007100",875.34,"1932-10-08","MSL 1912"]
["62007100",875.24,"1932-10-15","MSL 1912"]
["62007100",875.25,"1932-10-24","MSL 1912"]
["62007100",875.18,"1932-10-31","MSL 1912"]
["62007100",875.21,"1932-11-04","MSL 1912"]
["62007100",875.29,"1932-11-12","MSL 1912"]
["62007100",875.28,"1932-11-21","MSL 1912"]
["62007100",875.21,"1932-11-27","MSL 1912"]
["62007100",875.20,"1932-12-08","MSL 1912"]
["62007100",875.18,"1932-12-12","MSL 1912"]
["62007100",875.21,"1932-12-17","MSL 1912"]
["62007100",875.16,"1932-12-26","MSL 1912"]
["62007100",875.29,"1932-12-30","MSL 1912"]
["62007100",875.31,"1933-01-04","MSL 1912"]
["62007100",875.26,"1933-01-07","MSL 1912"]
["62007100",875.31,"1933-01-11","MSL 1912"]
["62007100",875.26,"1933-01-19","MSL 1912"]
["62007100",875.37,"1933-02-01","MSL 1912"]
["62007100",875.36,"1933-02-16","MSL 1912"]
["62007100",875.79,"1933-03-02","MSL 1912"]
["62007100",875.81,"1933-03-06","MSL 1912"]
["62007100",875.90,"1933-03-14","MSL 1912"]
["62007100",875.87,"1933-03-25","MSL 1912"]
["62007100",876.06,"1933-04-01","MSL 1912"]
["62007100",876.10,"1933-04-05","MSL 1912"]
["62007100",876.15,"1933-04-07","MSL 1912"]
["62007100",876.18,"1933-04-10","MSL 1912"]
["62007100",876.30,"1933-04-19","MSL 1912"]
["62007100",876.23,"1933-04-27","MSL 1912"]
["62007100",876.34,"1933-05-01","MSL 1912"]
["62007100",876.36,"1933-05-05","MSL 1912"]
["62007100",876.66,"1933-05-10","MSL 1912"]
["62007100",876.68,"1933-05-16","MSL 1912"]
["62007100",876.87,"1933-05-20","MSL 1912"]
["62007100",876.72,"1933-05-26","MSL 1912"]
["62007100",876.95,"1933-05-31","MSL 1912"]
["62007100",876.81,"1933-06-06","MSL 1912"]
["62007100",876.67,"1933-06-14","MSL 1912"]
["62007100",876.55,"1933-06-19","MSL 1912"]
["62007100",876.58,"1933-06-20","MSL 1912"]
["62007100",876.51,"1933-06-23","MSL 1912"]
["62007100",876.50,"1933-06-26","MSL 1912"]
["62007100",876.18,"1933-07-09","MSL 1912"]
["62007100",876.44,"1933-07-12","MSL 1912"]
["62007100",876.43,"1933-07-19","MSL 1912"]
["62007100",876.28,"1933-07-31","MSL 1912"]
["62007100",876.34,"1933-08-03","MSL 1912"]
["62007100",876.17,"1933-08-17","MSL 1912"]
["62007100",875.99,"1933-08-26","MSL 1912"]
["62007100",876.00,"1933-08-28","MSL 1912"]
["62007100",875.89,"1933-09-04","MSL 1912"]
["62007100",875.95,"1933-09-05","MSL 1912"]
["62007100",875.93,"1933-09-08","MSL 1912"]
["62007100",876.01,"1933-09-11","MSL 1912"]
["62007100",875.98,"1933-09-14","MSL 1912"]
["62007100",876.05,"1933-09-15","MSL 1912"]
["62007100",876.01,"1933-09-17","MSL 1912"]
["62007100",876.03,"1933-09-19","MSL 1912"]
["62007100",875.97,"1933-09-23","MSL 1912"]
["62007100",876.02,"1933-09-26","MSL 1912"]
["62007100",875.95,"1933-09-29","MSL 1912"]
["62007100",875.92,"1933-10-12","MSL 1912"]
["62007100",876.03,"1933-10-17","MSL 1912"]
["62007100",875.98,"1933-10-27","MSL 1912"]
["62007100",875.96,"1933-12-04","MSL 1912"]
["62007100",875.96,"1933-12-18","MSL 1912"]
["62007100",875.91,"1934-01-04","MSL 1912"]
["62007100",875.95,"1934-01-19","MSL 1912"]
["62007100",876.08,"1934-01-23","MSL 1912"]
["62007100",876.10,"1934-01-31","MSL 1912"]
["62007100",876.08,"1934-02-11","MSL 1912"]
["62007100",876.04,"1934-02-16","MSL 1912"]
["62007100",876.04,"1934-02-21","MSL 1912"]
["62007100",875.98,"1934-03-17","MSL 1912"]
["62007100",875.93,"1934-03-23","MSL 1912"]
["62007100",875.94,"1934-03-25","MSL 1912"]
["62007100",875.89,"1934-03-29","MSL 1912"]
["62007100",875.89,"1934-04-01","MSL 1912"]
["62007100",876.07,"1934-04-03","MSL 1912"]
["62007100",876.19,"1934-04-09","MSL 1912"]
["62007100",876.06,"1934-04-16","MSL 1912"]
["62007100",876.02,"1934-04-24","MSL 1912"]
["62007100",875.63,"1934-05-22","MSL 1912"]
["62007100",875.31,"1934-06-05","MSL 1912"]
["62007100",875.39,"1934-06-08","MSL 1912"]
["62007100",875.22,"1934-06-16","MSL 1912"]
["62007100",875.21,"1934-06-21","MSL 1912"]
["62007100",874.88,"1934-07-08","MSL 1912"]
["62007100",874.96,"1934-07-09","MSL 1912"]
["62007100",874.75,"1934-07-18","MSL 1912"]
["62007100",874.76,"1934-07-20","MSL 1912"]
["62007100",874.67,"1934-07-23","MSL 1912"]
["62007100",874.58,"1934-07-29","MSL 1912"]
["62007100",874.47,"1934-08-10","MSL 1912"]
["62007100",874.41,"1934-08-19","MSL 1912"]
["62007100",874.45,"1934-08-20","MSL 1912"]
["62007100",874.18,"1934-09-14","MSL 1912"]
["62007100",874.15,"1934-09-21","MSL 1912"]
["62007100",874.40,"1934-10-07","MSL 1912"]
["62007100",874.35,"1934-10-13","MSL 1912"]
["62007100",874.34,"1934-10-20","MSL 1912"]
["62007100",874.75,"1934-10-22","MSL 1912"]
["62007100",874.77,"1934-11-20","MSL 1912"]
["62007100",874.94,"1934-11-25","MSL 1912"]
["62007100",875.02,"1934-12-03","MSL 1912"]
["62007100",875.04,"1934-12-11","MSL 1912"]
["62007100",875.32,"1935-01-22","MSL 1912"]
["62007100",875.94,"1935-02-15","MSL 1912"]
["62007100",876.70,"1935-03-16","MSL 1912"]
["62007100",877.01,"1935-04-09","MSL 1912"]
["62007100",876.78,"1935-06-11","MSL 1912"]
["62007100",876.91,"1935-06-17","MSL 1912"]
["62007100",876.74,"1935-07-04","MSL 1912"]
["62007100",876.64,"1935-07-17","MSL 1912"]
["62007100",876.19,"1935-08-14","MSL 1912"]
["62007100",876.11,"1935-09-04","MSL 1912"]
["62007100",876.01,"1935-09-18","MSL 1912"]
["62007100",875.90,"1935-09-30","MSL 1912"]
["62007100",876.01,"1935-11-01","MSL 1912"]
["62007100",876.09,"1935-11-21","MSL 1912"]
["62007100",876.07,"1935-11-30","MSL 1912"]
["62007100",876.11,"1935-12-15","MSL 1912"]
["62007100",876.22,"1936-01-12","MSL 1912"]
["62007100",876.20,"1936-01-23","MSL 1912"]
["62007100",876.23,"1936-02-03","MSL 1912"]
["62007100",876.31,"1936-02-13","MSL 1912"]
["62007100",876.37,"1936-03-02","MSL 1912"]
["62007100",876.54,"1936-03-12","MSL 1912"]
["62007100",876.78,"1936-03-16","MSL 1912"]
["62007100",879.09,"1936-03-24","MSL 1912"]
["62007100",878.52,"1936-03-30","MSL 1912"]
["62007100",878.02,"1936-04-06","MSL 1912"]
["62007100",877.82,"1936-04-15","MSL 1912"]
["62007100",877.39,"1936-04-23","MSL 1912"]
["62007100",877.31,"1936-05-04","MSL 1912"]
["62007100",876.98,"1936-06-03","MSL 1912"]
["62007100",876.71,"1936-06-24","MSL 1912"]
["62007100",876.21,"1936-07-18","MSL 1912"]
["62007100",875.78,"1936-08-04","MSL 1912"]
["62007100",875.57,"1936-08-15","MSL 1912"]
["62007100",875.70,"1936-08-29","MSL 1912"]
["62007100",875.52,"1936-09-11","MSL 1912"]
["62007100",875.44,"1936-09-22","MSL 1912"]
["62007100",875.24,"1936-10-11","MSL 1912"]
["62007100",875.26,"1936-10-28","MSL 1912"]
["62007100",875.15,"1936-11-22","MSL 1912"]
["62007100",875.15,"1936-12-16","MSL 1912"]
["62007100",875.35,"1937-01-14","MSL 1912"]
["62007100",875.36,"1937-02-08","MSL 1912"]
["62007100",875.33,"1937-02-27","MSL 1912"]
["62007100",875.57,"1937-03-13","MSL 1912"]
["62007100",875.64,"1937-03-30","MSL 1912"]
["62007100",875.64,"1937-04-09","MSL 1912"]
["62007100",875.76,"1937-04-25","MSL 1912"]
["62007100",875.76,"1937-05-05","MSL 1912"]
["62007100",875.86,"1937-05-22","MSL 1912"]
["62007100",876.07,"1937-05-31","MSL 1912"]
["62007100",876.08,"1937-06-18","MSL 1912"]
["62007100",875.94,"1937-07-02","MSL 1912"]
["62007100",875.51,"1937-07-24","MSL 1912"]
["62007100",875.36,"1937-08-02","MSL 1912"]
["62007100",875.52,"1937-08-06","MSL 1912"]
["62007100",875.73,"1937-08-11","MSL 1912"]
["62007100",875.36,"1937-08-27","MSL 1912"]
["62007100",875.34,"1937-09-19","MSL 1912"]
["62007100",875.20,"1937-10-09","MSL 1912"]
["62007100",875.38,"1937-10-23","MSL 1912"]
["62007100",875.15,"1937-11-06","MSL 1912"]
["62007100",875.27,"1937-11-21","MSL 1912"]
["62007100",875.21,"1937-12-04","MSL 1912"]
["62007100",875.36,"1938-01-15","MSL 1912"]
["62007100",875.20,"1938-02-01","MSL 1912"]
["62007100",875.06,"1938-02-20","MSL 1912"]
["62007100",875.84,"1938-03-15","MSL 1912"]
["62007100",876.67,"1938-03-26","MSL 1912"]
["62007100",876.70,"1938-04-10","MSL 1912"]
["62007100",876.89,"1938-04-22","MSL 1912"]
["62007100",877.90,"1938-05-16","MSL 1912"]
["62007100",877.98,"1938-05-22","MSL 1912"]
["62007100",877.79,"1938-05-29","MSL 1912"]
["62007100",877.37,"1938-06-05","MSL 1912"]
["62007100",877.22,"1938-06-18","MSL 1912"]
["62007100",877.25,"1938-08-01","MSL 1912"]
["62007100",877.30,"1938-09-09","MSL 1912"]
["62007100",877.21,"1938-10-11","MSL 1912"]
["62007100",877.16,"1938-10-31","MSL 1912"]
["62007100",877.16,"1938-11-19","MSL 1912"]
["62007100",877.12,"1938-12-01","MSL 1912"]
["62007100",877.13,"1938-12-12","MSL 1912"]
["62007100",877.09,"1939-01-03","MSL 1912"]
["62007100",877.30,"1939-01-22","MSL 1912"]
["62007100",877.30,"1939-02-03","MSL 1912"]
["62007100",877.37,"1939-02-22","MSL 1912"]
["62007100",877.41,"1939-03-07","MSL 1912"]
["62007100",877.40,"1939-03-16","MSL 1912"]
["62007100",877.55,"1939-03-31","MSL 1912"]
["62007100",877.17,"1939-04-15","MSL 1912"]
["62007100",877.38,"1939-04-30","MSL 1912"]
["62007100",877.45,"1939-05-09","MSL 1912"]
["62007100",877.21,"1939-05-21","MSL 1912"]
["62007100",877.05,"1939-06-06","MSL 1912"]
["62007100",877.17,"1939-07-01","MSL 1912"]
["62007100",876.99,"1939-07-15","MSL 1912"]
["62007100",876.97,"1939-08-06","MSL 1912"]
["62007100",876.85,"1939-08-25","MSL 1912"]
["62007100",876.96,"1939-09-12","MSL 1912"]
["62007100",876.86,"1939-09-22","MSL 1912"]
["62007100",876.91,"1939-10-15","MSL 1912"]
["62007100",876.88,"1939-11-05","MSL 1912"]
["62007100",876.85,"1939-11-22","MSL 1912"]
["62007100",876.73,"1939-12-08","MSL 1912"]
["62007100",876.77,"1940-01-09","MSL 1912"]
["62007100",876.73,"1940-02-03","MSL 1912"]
["62007100",876.79,"1940-02-17","MSL 1912"]
["62007100",876.81,"1940-02-29","MSL 1912"]
["62007100",876.97,"1940-03-21","MSL 1912"]
["62007100",877.50,"1940-04-12","MSL 1912"]
["62007100",877.21,"1940-04-26","MSL 1912"]
["62007100",877.04,"1940-05-11","MSL 1912"]
["62007100",877.21,"1940-05-17","MSL 1912"]
["62007100",877.17,"1940-05-25","MSL 1912"]
["62007100",877.08,"1940-05-30","MSL 1912"]
["62007100",877.32,"1940-06-04","MSL 1912"]
["62007100",877.47,"1940-06-08","MSL 1912"]
["62007100",877.49,"1940-06-14","MSL 1912"]
["62007100",877.42,"1940-06-22","MSL 1912"]
["62007100",877.23,"1940-07-03","MSL 1912"]
["62007100",876.85,"1940-07-19","MSL 1912"]
["62007100",876.66,"1940-07-26","MSL 1912"]
["62007100",876.82,"1940-07-30","MSL 1912"]
["62007100",876.79,"1940-08-09","MSL 1912"]
["62007100",876.65,"1940-08-16","MSL 1912"]
["62007100",876.70,"1940-08-25","MSL 1912"]
["62007100",876.68,"1940-09-08","MSL 1912"]
["62007100",876.57,"1940-09-13","MSL 1912"]
["62007100",876.53,"1940-09-17","MSL 1912"]
["62007100",876.49,"1940-09-20","MSL 1912"]
["62007100",876.63,"1940-09-29","MSL 1912"]
["62007100",876.55,"1940-10-06","MSL 1912"]
["62007100",876.44,"1940-10-10","MSL 1912"]
["62007100",876.67,"1940-10-18","MSL 1912"]
["62007100",876.59,"1940-10-24","MSL 1912"]
["62007100",876.79,"1940-10-31","MSL 1912"]
["62007100",876.51,"1940-11-07","MSL 1912"]
["62007100",876.80,"1940-11-15","MSL 1912"]
["62007100",877.07,"1940-12-21","MSL 1912"]
["62007100",877.23,"1941-01-05","MSL 1912"]
["62007100",876.98,"1941-02-04","MSL 1912"]
["62007100",877.08,"1941-02-16","MSL 1912"]
["62007100",877.00,"1941-03-03","MSL 1912"]
["62007100",877.09,"1941-03-17","MSL 1912"]
["62007100",877.53,"1941-03-29","MSL 1912"]
["62007100",877.51,"1941-04-12","MSL 1912"]
["62007100",877.73,"1941-04-25","MSL 1912"]
["62007100",877.63,"1941-05-02","MSL 1912"]
["62007100",877.56,"1941-05-11","MSL 1912"]
["62007100",877.27,"1941-05-25","MSL 1912"]
["62007100",877.23,"1941-05-31","MSL 1912"]
["62007100",877.15,"1941-06-06","MSL 1912"]
["62007100",877.32,"1941-06-12","MSL 1912"]
["62007100",877.35,"1941-06-16","MSL 1912"]
["62007100",877.13,"1941-06-20","MSL 1912"]
["62007100",877.03,"1941-06-25","MSL 1912"]
["62007100",877.12,"1941-07-06","MSL 1912"]
["62007100",876.87,"1941-07-15","MSL 1912"]
["62007100",876.24,"1941-07-24","MSL 1912"]
["62007100",875.96,"1941-07-28","MSL 1912"]
["62007100",876.02,"1941-08-04","MSL 1912"]
["62007100",875.74,"1941-08-21","MSL 1912"]
["62007100",875.42,"1941-08-27","MSL 1912"]
["62007100",875.80,"1941-09-04","MSL 1912"]
["62007100",876.15,"1941-09-11","MSL 1912"]
["62007100",876.41,"1941-09-18","MSL 1912"]
["62007100",876.35,"1941-09-24","MSL 1912"]
["62007100",876.29,"1941-09-29","MSL 1912"]
["62007100",876.48,"1941-10-03","MSL 1912"]
["62007100",876.62,"1941-10-06","MSL 1912"]
["62007100",876.39,"1941-10-12","MSL 1912"]
["62007100",876.84,"1941-10-24","MSL 1912"]
["62007100",877.09,"1941-10-30","MSL 1912"]
["62007100",877.01,"1941-11-03","MSL 1912"]
["62007100",877.00,"1941-11-07","MSL 1912"]
["62007100",876.83,"1941-11-15","MSL 1912"]
["62007100",876.87,"1941-11-22","MSL 1912"]
["62007100",876.71,"1941-11-28","MSL 1912"]
["62007100",876.88,"1941-12-11","MSL 1912"]
["62007100",876.35,"1942-01-17","MSL 1912"]
["62007100",876.35,"1942-03-03","MSL 1912"]
["62007100",876.42,"1942-03-14","MSL 1912"]
["62007100",877.13,"1942-03-29","MSL 1912"]
["62007100",877.01,"1942-04-19","MSL 1912"]
["62007100",877.34,"1942-05-03","MSL 1912"]
["62007100",877.35,"1942-05-13","MSL 1912"]
["62007100",877.39,"1942-05-25","MSL 1912"]
["62007100",877.09,"1942-06-26","MSL 1912"]
["62007100",877.20,"1942-07-08","MSL 1912"]
["62007100",877.14,"1942-08-06","MSL 1912"]
["62007100",877.06,"1942-09-17","MSL 1912"]
["62007100",876.97,"1942-11-04","MSL 1912"]
["62007100",876.91,"1942-12-17","MSL 1912"]
["62007100",877.92,"1943-01-04","MSL 1912"]
["62007100",877.91,"1943-01-18","MSL 1912"]
["62007100",877.94,"1943-02-07","MSL 1912"]
["62007100",877.90,"1943-02-20","MSL 1912"]
["62007100",877.89,"1943-03-01","MSL 1912"]
["62007100",878.11,"1943-03-06","MSL 1912"]
["62007100",878.46,"1943-03-13","MSL 1912"]
["62007100",878.70,"1943-03-20","MSL 1912"]
["62007100",879.02,"1943-03-25","MSL 1912"]
["62007100",878.83,"1943-03-31","MSL 1912"]
["62007100",877.98,"1943-04-15","MSL 1912"]
["62007100",877.79,"1943-04-25","MSL 1912"]
["62007100",877.92,"1943-05-20","MSL 1912"]
["62007100",877.98,"1943-06-01","MSL 1912"]
["62007100",878.16,"1943-06-12","MSL 1912"]
["62007100",878.61,"1943-06-19","MSL 1912"]
["62007100",878.20,"1943-07-02","MSL 1912"]
["62007100",878.15,"1943-07-14","MSL 1912"]
["62007100",878.11,"1943-08-01","MSL 1912"]
["62007100",877.96,"1943-08-09","MSL 1912"]
["62007100",878.04,"1943-08-15","MSL 1912"]
["62007100",877.95,"1943-08-23","MSL 1912"]
["62007100",878.09,"1943-09-05","MSL 1912"]
["62007100",878.04,"1943-09-13","MSL 1912"]
["62007100",877.91,"1943-09-21","MSL 1912"]
["62007100",877.74,"1943-10-02","MSL 1912"]
["62007100",877.61,"1943-10-15","MSL 1912"]
["62007100",877.61,"1943-10-28","MSL 1912"]
["62007100",877.75,"1943-11-17","MSL 1912"]
["62007100",877.73,"1943-11-30","MSL 1912"]
["62007100",877.52,"1943-12-16","MSL 1912"]
["62007100",877.27,"1944-01-04","MSL 1912"]
["62007100",877.24,"1944-01-24","MSL 1912"]
["62007100",877.50,"1944-02-07","MSL 1912"]
["62007100",877.52,"1944-02-23","MSL 1912"]
["62007100",877.63,"1944-02-26","MSL 1912"]
["62007100",877.80,"1944-03-08","MSL 1912"]
["62007100",878.11,"1944-04-12","MSL 1912"]
["62007100",878.40,"1944-04-25","MSL 1912"]
["62007100",878.41,"1944-05-09","MSL 1912"]
["62007100",878.48,"1944-05-14","MSL 1912"]
["62007100",878.08,"1944-05-24","MSL 1912"]
["62007100",878.05,"1944-06-01","MSL 1912"]
["62007100",878.99,"1944-06-06","MSL 1912"]
["62007100",878.67,"1944-06-13","MSL 1912"]
["62007100",878.60,"1944-06-19","MSL 1912"]
["62007100",877.36,"1944-07-21","MSL 1912"]
["62007100",877.44,"1944-07-26","MSL 1912"]
["62007100",877.05,"1944-08-20","MSL 1912"]
["62007100",877.04,"1944-08-29","MSL 1912"]
["62007100",877.29,"1944-09-05","MSL 1912"]
["62007100",877.12,"1944-09-18","MSL 1912"]
["62007100",877.10,"1944-09-25","MSL 1912"]
["62007100",876.90,"1944-10-16","MSL 1912"]
["62007100",876.81,"1944-10-23","MSL 1912"]
["62007100",876.79,"1944-10-31","MSL 1912"]
["62007100",876.74,"1944-11-06","MSL 1912"]
["62007100",877.00,"1944-11-21","MSL 1912"]
["62007100",876.98,"1944-12-07","MSL 1912"]
["62007100",877.02,"1944-12-19","MSL 1912"]
["62007100",877.10,"1945-02-09","MSL 1912"]
["62007100",877.14,"1945-03-09","MSL 1912"]
["62007100",878.57,"1945-03-20","MSL 1912"]
["62007100",878.53,"1945-04-13","MSL 1912"]
["62007100",878.45,"1945-04-18","MSL 1912"]
["62007100",878.41,"1945-04-25","MSL 1912"]
["62007100",878.30,"1945-05-02","MSL 1912"]
["62007100",877.90,"1945-05-09","MSL 1912"]
["62007100",877.75,"1945-05-16","MSL 1912"]
["62007100",877.70,"1945-05-23","MSL 1912"]
["62007100",877.45,"1945-05-31","MSL 1912"]
["62007100",877.83,"1945-06-06","MSL 1912"]
["62007100",878.01,"1945-06-13","MSL 1912"]
["62007100",878.21,"1945-06-20","MSL 1912"]
["62007100",877.97,"1945-06-28","MSL 1912"]
["62007100",878.02,"1945-07-06","MSL 1912"]
["62007100",877.80,"1945-07-11","MSL 1912"]
["62007100",877.71,"1945-07-18","MSL 1912"]
["62007100",877.90,"1945-08-02","MSL 1912"]
["62007100",877.80,"1945-08-08","MSL 1912"]
["62007100",878.20,"1945-08-16","MSL 1912"]
["62007100",877.94,"1945-08-22","MSL 1912"]
["62007100",877.50,"1945-08-29","MSL 1912"]
["62007100",877.40,"1945-09-05","MSL 1912"]
["62007100",877.50,"1945-09-12","MSL 1912"]
["62007100",877.60,"1945-09-18","MSL 1912"]
["62007100",877.70,"1945-09-25","MSL 1912"]
["62007100",877.59,"1945-10-03","MSL 1912"]
["62007100",877.51,"1945-10-10","MSL 1912"]
["62007100",877.40,"1945-10-17","MSL 1912"]
["62007100",877.30,"1945-10-24","MSL 1912"]
["62007100",877.19,"1945-10-31","MSL 1912"]
["62007100",877.20,"1945-11-08","MSL 1912"]
["62007100",877.30,"1945-11-14","MSL 1912"]
["62007100",877.31,"1945-12-06","MSL 1912"]
["62007100",877.32,"1946-01-03","MSL 1912"]
["62007100",877.63,"1946-02-07","MSL 1912"]
["62007100",877.72,"1946-03-14","MSL 1912"]
["62007100",877.95,"1946-03-27","MSL 1912"]
["62007100",877.45,"1946-04-09","MSL 1912"]
["62007100",877.19,"1946-04-18","MSL 1912"]
["62007100",877.18,"1946-04-25","MSL 1912"]
["62007100",877.14,"1946-05-01","MSL 1912"]
["62007100",877.00,"1946-05-08","MSL 1912"]
["62007100",876.94,"1946-05-15","MSL 1912"]
["62007100",876.89,"1946-05-22","MSL 1912"]
["62007100",877.20,"1946-05-29","MSL 1912"]
["62007100",877.01,"1946-06-05","MSL 1912"]
["62007100",878.51,"1946-06-12","MSL 1912"]
["62007100",877.76,"1946-06-19","MSL 1912"]
["62007100",877.70,"1946-06-21","MSL 1912"]
["62007100",877.25,"1946-07-03","MSL 1912"]
["62007100",877.40,"1946-07-10","MSL 1912"]
["62007100",877.16,"1946-07-17","MSL 1912"]
["62007100",877.06,"1946-07-24","MSL 1912"]
["62007100",876.90,"1946-07-31","MSL 1912"]
["62007100",876.80,"1946-08-07","MSL 1912"]
["62007100",876.70,"1946-08-13","MSL 1912"]
["62007100",876.61,"1946-08-21","MSL 1912"]
["62007100",876.55,"1946-08-28","MSL 1912"]
["62007100",876.40,"1946-09-04","MSL 1912"]
["62007100",876.80,"1946-09-11","MSL 1912"]
["62007100",876.79,"1946-09-18","MSL 1912"]
["62007100",876.77,"1946-09-25","MSL 1912"]
["62007100",876.73,"1946-10-01","MSL 1912"]
["62007100",876.80,"1946-10-09","MSL 1912"]
["62007100",876.79,"1946-10-16","MSL 1912"]
["62007100",876.89,"1946-10-22","MSL 1912"]
["62007100",877.01,"1946-10-30","MSL 1912"]
["62007100",876.94,"1946-11-06","MSL 1912"]
["62007100",877.09,"1946-11-13","MSL 1912"]
["62007100",877.14,"1946-11-19","MSL 1912"]
["62007100",877.37,"1947-01-27","MSL 1912"]
["62007100",877.30,"1947-02-17","MSL 1912"]
["62007100",877.43,"1947-03-03","MSL 1912"]
["62007100",877.93,"1947-04-08","MSL 1912"]
["62007100",877.80,"1947-04-18","MSL 1912"]
["62007100",878.00,"1947-05-06","MSL 1912"]
["62007100",877.30,"1947-05-27","MSL 1912"]
["62007100",877.50,"1947-06-09","MSL 1912"]
["62007100",877.30,"1947-07-01","MSL 1912"]
["62007100",877.04,"1947-07-24","MSL 1912"]
["62007100",876.62,"1947-08-15","MSL 1912"]
["62007100",876.48,"1947-09-03","MSL 1912"]
["62007100",876.41,"1947-09-19","MSL 1912"]
["62007100",876.35,"1947-10-13","MSL 1912"]
["62007100",876.27,"1947-10-24","MSL 1912"]
["62007100",876.25,"1947-11-03","MSL 1912"]
["62007100",876.45,"1947-11-16","MSL 1912"]
["62007100",876.59,"1947-12-10","MSL 1912"]
["62007100",876.57,"1948-01-08","MSL 1912"]
["62007100",876.49,"1948-01-26","MSL 1912"]
["62007100",876.43,"1948-02-10","MSL 1912"]
["62007100",876.44,"1948-02-20","MSL 1912"]
["62007100",876.82,"1948-03-12","MSL 1912"]
["62007100",878.32,"1948-03-25","MSL 1912"]
["62007100",878.08,"1948-04-01","MSL 1912"]
["62007100",877.60,"1948-04-12","MSL 1912"]
["62007100",877.57,"1948-04-26","MSL 1912"]
["62007100",877.48,"1948-05-02","MSL 1912"]
["62007100",877.39,"1948-05-06","MSL 1912"]
["62007100",877.12,"1948-05-24","MSL 1912"]
["62007100",876.96,"1948-06-01","MSL 1912"]
["62007100",876.87,"1948-06-09","MSL 1912"]
["62007100",876.76,"1948-06-14","MSL 1912"]
["62007100",876.86,"1948-06-26","MSL 1912"]
["62007100",876.50,"1948-07-19","MSL 1912"]
["62007100",876.54,"1948-07-25","MSL 1912"]
["62007100",876.51,"1948-08-01","MSL 1912"]
["62007100",876.54,"1948-08-08","MSL 1912"]
["62007100",876.59,"1948-08-10","MSL 1912"]
["62007100",876.53,"1948-08-24","MSL 1912"]
["62007100",876.09,"1948-09-19","MSL 1912"]
["62007100",876.14,"1948-09-28","MSL 1912"]
["62007100",876.01,"1948-10-10","MSL 1912"]
["62007100",875.89,"1948-10-18","MSL 1912"]
["62007100",876.00,"1948-11-09","MSL 1912"]
["62007100",875.99,"1948-11-14","MSL 1912"]
["62007100",876.16,"1948-11-22","MSL 1912"]
["62007100",876.15,"1948-11-30","MSL 1912"]
["62007100",876.21,"1948-12-08","MSL 1912"]
["62007100",876.19,"1948-12-11","MSL 1912"]
["62007100",876.22,"1948-12-14","MSL 1912"]
["62007100",876.18,"1948-12-26","MSL 1912"]
["62007100",876.35,"1949-01-29","MSL 1912"]
["62007100",876.29,"1949-02-16","MSL 1912"]
["62007100",876.30,"1949-03-01","MSL 1912"]
["62007100",878.35,"1949-04-04","MSL 1912"]
["62007100",878.05,"1949-04-11","MSL 1912"]
["62007100",878.10,"1949-04-19","MSL 1912"]
["62007100",878.00,"1949-04-26","MSL 1912"]
["62007100",877.50,"1949-05-17","MSL 1912"]
["62007100",877.44,"1949-05-23","MSL 1912"]
["62007100",877.31,"1949-06-01","MSL 1912"]
["62007100",877.28,"1949-06-14","MSL 1912"]
["62007100",877.14,"1949-06-27","MSL 1912"]
["62007100",876.71,"1949-07-16","MSL 1912"]
["62007100",876.67,"1949-07-23","MSL 1912"]
["62007100",876.89,"1949-07-27","MSL 1912"]
["62007100",876.75,"1949-08-07","MSL 1912"]
["62007100",876.72,"1949-08-18","MSL 1912"]
["62007100",876.54,"1949-09-03","MSL 1912"]
["62007100",876.57,"1949-09-14","MSL 1912"]
["62007100",876.40,"1949-10-01","MSL 1912"]
["62007100",876.57,"1949-10-09","MSL 1912"]
["62007100",876.39,"1949-10-17","MSL 1912"]
["62007100",876.27,"1949-10-30","MSL 1912"]
["62007100",876.29,"1949-11-19","MSL 1912"]
["62007100",876.29,"1949-12-05","MSL 1912"]
["62007100",876.38,"1950-01-16","MSL 1912"]
["62007100",876.43,"1950-02-01","MSL 1912"]
["62007100",876.51,"1950-02-13","MSL 1912"]
["62007100",876.46,"1950-02-28","MSL 1912"]
["62007100",877.30,"1950-03-15","MSL 1912"]
["62007100",879.12,"1950-03-28","MSL 1912"]
["62007100",878.35,"1950-04-11","MSL 1912"]
["62007100",878.03,"1950-04-28","MSL 1912"]
["62007100",878.55,"1950-05-08","MSL 1912"]
["62007100",878.16,"1950-05-16","MSL 1912"]
["62007100",878.09,"1950-05-22","MSL 1912"]
["62007100",877.71,"1950-06-03","MSL 1912"]
["62007100",877.50,"1950-06-12","MSL 1912"]
["62007100",877.45,"1950-06-19","MSL 1912"]
["62007100",877.18,"1950-07-05","MSL 1912"]
["62007100",877.13,"1950-07-21","MSL 1912"]
["62007100",877.04,"1950-07-27","MSL 1912"]
["62007100",876.97,"1950-08-04","MSL 1912"]
["62007100",876.79,"1950-08-15","MSL 1912"]
["62007100",876.64,"1950-08-23","MSL 1912"]
["62007100",876.70,"1950-08-31","MSL 1912"]
["62007100",876.59,"1950-09-06","MSL 1912"]
["62007100",876.55,"1950-09-13","MSL 1912"]
["62007100",876.50,"1950-09-26","MSL 1912"]
["62007100",876.53,"1950-10-05","MSL 1912"]
["62007100",876.49,"1950-10-11","MSL 1912"]
["62007100",876.50,"1950-10-19","MSL 1912"]
["62007100",876.35,"1950-11-01","MSL 1912"]
["62007100",876.37,"1950-11-10","MSL 1912"]
["62007100",876.36,"1950-11-19","MSL 1912"]
["62007100",876.49,"1950-12-07","MSL 1912"]
["62007100",876.54,"1950-12-23","MSL 1912"]
["62007100",876.56,"1951-01-17","MSL 1912"]
["62007100",876.54,"1951-02-11","MSL 1912"]
["62007100",876.75,"1951-03-06","MSL 1912"]
["62007100",876.79,"1951-03-14","MSL 1912"]
["62007100",877.41,"1951-04-10","MSL 1912"]
["62007100",878.07,"1951-04-18","MSL 1912"]
["62007100",878.00,"1951-04-27","MSL 1912"]
["62007100",878.02,"1951-05-01","MSL 1912"]
["62007100",877.82,"1951-05-10","MSL 1912"]
["62007100",878.04,"1951-05-17","MSL 1912"]
["62007100",878.03,"1951-05-23","MSL 1912"]
["62007100",877.74,"1951-05-30","MSL 1912"]
["62007100",877.65,"1951-06-06","MSL 1912"]
["62007100",877.48,"1951-06-13","MSL 1912"]
["62007100",877.45,"1951-06-20","MSL 1912"]
["62007100",878.29,"1951-06-27","MSL 1912"]
["62007100",878.09,"1951-07-05","MSL 1912"]
["62007100",878.11,"1951-07-10","MSL 1912"]
["62007100",877.80,"1951-07-19","MSL 1912"]
["62007100",878.68,"1951-07-23","MSL 1912"]
["62007100",877.81,"1951-08-14","MSL 1912"]
["62007100",877.77,"1951-08-24","MSL 1912"]
["62007100",877.73,"1951-08-29","MSL 1912"]
["62007100",877.59,"1951-09-05","MSL 1912"]
["62007100",878.57,"1951-09-13","MSL 1912"]
["62007100",878.07,"1951-09-19","MSL 1912"]
["62007100",877.72,"1951-10-04","MSL 1912"]
["62007100",877.68,"1951-10-10","MSL 1912"]
["62007100",877.49,"1951-10-17","MSL 1912"]
["62007100",877.48,"1951-11-01","MSL 1912"]
["62007100",877.90,"1951-11-21","MSL 1912"]
["62007100",877.35,"1951-12-28","MSL 1912"]
["62007100",877.27,"1952-01-04","MSL 1912"]
["62007100",877.26,"1952-01-29","MSL 1912"]
["62007100",877.17,"1952-02-14","MSL 1912"]
["62007100",877.25,"1952-03-14","MSL 1912"]
["62007100",878.77,"1952-03-31","MSL 1912"]
["62007100",879.07,"1952-04-10","MSL 1912"]
["62007100",878.14,"1952-04-19","MSL 1912"]
["62007100",877.59,"1952-05-01","MSL 1912"]
["62007100",877.44,"1952-05-07","MSL 1912"]
["62007100",877.43,"1952-05-14","MSL 1912"]
["62007100",877.34,"1952-05-21","MSL 1912"]
["62007100",877.34,"1952-06-05","MSL 1912"]
["62007100",877.24,"1952-06-11","MSL 1912"]
["62007100",877.76,"1952-06-17","MSL 1912"]
["62007100",878.19,"1952-06-25","MSL 1912"]
["62007100",877.69,"1952-07-16","MSL 1912"]
["62007100",878.19,"1952-07-24","MSL 1912"]
["62007100",877.92,"1952-08-03","MSL 1912"]
["62007100",878.02,"1952-08-13","MSL 1912"]
["62007100",877.97,"1952-08-21","MSL 1912"]
["62007100",877.87,"1952-08-27","MSL 1912"]
["62007100",877.98,"1952-09-03","MSL 1912"]
["62007100",877.80,"1952-09-23","MSL 1912"]
["62007100",877.75,"1952-10-09","MSL 1912"]
["62007100",877.85,"1952-10-24","MSL 1912"]
["62007100",877.82,"1952-11-07","MSL 1912"]
["62007100",877.77,"1952-11-15","MSL 1912"]
["62007100",877.89,"1952-12-05","MSL 1912"]
["62007100",877.86,"1953-01-13","MSL 1912"]
["62007100",878.03,"1953-01-27","MSL 1912"]
["62007100",878.04,"1953-02-11","MSL 1912"]
["62007100",878.43,"1953-02-25","MSL 1912"]
["62007100",878.28,"1953-03-11","MSL 1912"]
["62007100",878.34,"1953-03-24","MSL 1912"]
["62007100",878.11,"1953-04-08","MSL 1912"]
["62007100",878.17,"1953-04-16","MSL 1912"]
["62007100",877.94,"1953-04-29","MSL 1912"]
["62007100",877.99,"1953-05-06","MSL 1912"]
["62007100",877.66,"1953-05-16","MSL 1912"]
["62007100",877.36,"1953-06-03","MSL 1912"]
["62007100",877.51,"1953-06-11","MSL 1912"]
["62007100",877.55,"1953-06-17","MSL 1912"]
["62007100",878.26,"1953-06-24","MSL 1912"]
["62007100",878.39,"1953-07-01","MSL 1912"]
["62007100",877.90,"1953-07-08","MSL 1912"]
["62007100",877.83,"1953-07-14","MSL 1912"]
["62007100",877.95,"1953-07-22","MSL 1912"]
["62007100",877.94,"1953-07-29","MSL 1912"]
["62007100",878.10,"1953-08-06","MSL 1912"]
["62007100",877.95,"1953-08-13","MSL 1912"]
["62007100",877.57,"1953-08-20","MSL 1912"]
["62007100",877.15,"1953-09-09","MSL 1912"]
["62007100",876.96,"1953-10-02","MSL 1912"]
["62007100",876.81,"1953-10-13","MSL 1912"]
["62007100",876.79,"1953-10-21","MSL 1912"]
["62007100",876.61,"1953-11-07","MSL 1912"]
["62007100",876.61,"1953-11-17","MSL 1912"]
["62007100",877.00,"1953-11-25","MSL 1912"]
["62007100",877.09,"1953-12-02","MSL 1912"]
["62007100",877.42,"1953-12-16","MSL 1912"]
["62007100",877.27,"1954-01-12","MSL 1912"]
["62007100",877.49,"1954-01-29","MSL 1912"]
["62007100",877.73,"1954-02-10","MSL 1912"]
["62007100",877.70,"1954-02-24","MSL 1912"]
["62007100",877.31,"1954-03-10","MSL 1912"]
["62007100",877.88,"1954-03-24","MSL 1912"]
["62007100",877.47,"1954-04-07","MSL 1912"]
["62007100",877.29,"1954-04-20","MSL 1912"]
["62007100",878.44,"1954-05-05","MSL 1912"]
["62007100",877.57,"1954-05-18","MSL 1912"]
["62007100",877.35,"1954-05-26","MSL 1912"]
["62007100",877.55,"1954-06-02","MSL 1912"]
["62007100",877.34,"1954-06-16","MSL 1912"]
["62007100",877.48,"1954-06-22","MSL 1912"]
["62007100",877.17,"1954-07-08","MSL 1912"]
["62007100",877.14,"1954-07-14","MSL 1912"]
["62007100",876.99,"1954-07-21","MSL 1912"]
["62007100",876.95,"1954-07-29","MSL 1912"]
["62007100",877.00,"1954-08-04","MSL 1912"]
["62007100",876.89,"1954-08-13","MSL 1912"]
["62007100",877.06,"1954-08-25","MSL 1912"]
["62007100",876.95,"1954-09-08","MSL 1912"]
["62007100",877.22,"1954-09-23","MSL 1912"]
["62007100",877.20,"1954-09-30","MSL 1912"]
["62007100",877.25,"1954-10-06","MSL 1912"]
["62007100",877.42,"1954-10-15","MSL 1912"]
["62007100",877.41,"1954-10-21","MSL 1912"]
["62007100",877.51,"1954-10-29","MSL 1912"]
["62007100",877.51,"1954-11-10","MSL 1912"]
["62007100",877.35,"1954-11-21","MSL 1912"]
["62007100",877.38,"1955-01-13","MSL 1912"]
["62007100",877.40,"1955-01-26","MSL 1912"]
["62007100",877.37,"1955-02-09","MSL 1912"]
["62007100",877.48,"1955-02-24","MSL 1912"]
["62007100",877.52,"1955-03-09","MSL 1912"]
["62007100",878.14,"1955-03-23","MSL 1912"]
["62007100",878.03,"1955-04-06","MSL 1912"]
["62007100",877.42,"1955-04-29","MSL 1912"]
["62007100",877.33,"1955-05-05","MSL 1912"]
["62007100",877.20,"1955-05-10","MSL 1912"]
["62007100",877.14,"1955-05-18","MSL 1912"]
["62007100",876.95,"1955-05-25","MSL 1912"]
["62007100",876.95,"1955-06-08","MSL 1912"]
["62007100",876.90,"1955-06-15","MSL 1912"]
["62007100",876.74,"1955-06-22","MSL 1912"]
["62007100",876.65,"1955-06-29","MSL 1912"]
["62007100",876.59,"1955-07-06","MSL 1912"]
["62007100",876.69,"1955-07-13","MSL 1912"]
["62007100",876.49,"1955-07-27","MSL 1912"]
["62007100",876.49,"1955-08-17","MSL 1912"]
["62007100",876.35,"1955-08-24","MSL 1912"]
["62007100",876.59,"1955-08-31","MSL 1912"]
["62007100",876.46,"1955-09-07","MSL 1912"]
["62007100",876.59,"1955-09-14","MSL 1912"]
["62007100",876.40,"1955-09-21","MSL 1912"]
["62007100",876.70,"1955-09-28","MSL 1912"]
["62007100",876.59,"1955-10-05","MSL 1912"]
["62007100",876.75,"1955-10-11","MSL 1912"]
["62007100",876.80,"1955-10-19","MSL 1912"]
["62007100",876.75,"1955-10-26","MSL 1912"]
["62007100",876.91,"1955-11-03","MSL 1912"]
["62007100",877.19,"1955-11-23","MSL 1912"]
["62007100",877.97,"1955-12-22","MSL 1912"]
["62007100",878.23,"1956-01-04","MSL 1912"]
["62007100",878.09,"1956-01-18","MSL 1912"]
["62007100",877.82,"1956-02-02","MSL 1912"]
["62007100",877.78,"1956-02-16","MSL 1912"]
["62007100",877.71,"1956-03-08","MSL 1912"]
["62007100",877.78,"1956-03-21","MSL 1912"]
["62007100",878.59,"1956-04-04","MSL 1912"]
["62007100",877.96,"1956-04-18","MSL 1912"]
["62007100",877.77,"1956-05-03","MSL 1912"]
["62007100",877.75,"1956-05-10","MSL 1912"]
["62007100",877.70,"1956-05-17","MSL 1912"]
["62007100",877.54,"1956-05-23","MSL 1912"]
["62007100",877.51,"1956-05-30","MSL 1912"]
["62007100",877.41,"1956-06-06","MSL 1912"]
["62007100",877.26,"1956-06-13","MSL 1912"]
["62007100",878.00,"1956-06-20","MSL 1912"]
["62007100",878.89,"1956-06-27","MSL 1912"]
["62007100",878.30,"1956-07-05","MSL 1912"]
["62007100",878.20,"1956-07-11","MSL 1912"]
["62007100",878.35,"1956-07-18","MSL 1912"]
["62007100",878.19,"1956-07-25","MSL 1912"]
["62007100",878.16,"1956-08-01","MSL 1912"]
["62007100",878.79,"1956-08-08","MSL 1912"]
["62007100",878.20,"1956-08-15","MSL 1912"]
["62007100",877.81,"1956-08-22","MSL 1912"]
["62007100",877.84,"1956-08-29","MSL 1912"]
["62007100",877.70,"1956-09-05","MSL 1912"]
["62007100",877.51,"1956-09-12","MSL 1912"]
["62007100",877.40,"1956-09-20","MSL 1912"]
["62007100",877.31,"1956-09-25","MSL 1912"]
["62007100",877.26,"1956-10-02","MSL 1912"]
["62007100",877.08,"1956-10-10","MSL 1912"]
["62007100",877.20,"1956-10-15","MSL 1912"]
["62007100",877.20,"1956-10-31","MSL 1912"]
["62007100",877.34,"1956-11-07","MSL 1912"]
["62007100",877.29,"1956-11-14","MSL 1912"]
["62007100",877.33,"1956-11-30","MSL 1912"]
["62007100",877.25,"1956-12-13","MSL 1912"]
["62007100",877.21,"1957-01-23","MSL 1912"]
["62007100",877.22,"1957-02-05","MSL 1912"]
["62007100",877.18,"1957-02-21","MSL 1912"]
["62007100",877.23,"1957-03-05","MSL 1912"]
["62007100",878.43,"1957-03-20","MSL 1912"]
["62007100",878.08,"1957-04-17","MSL 1912"]
["62007100",877.68,"1957-04-30","MSL 1912"]
["62007100",877.52,"1957-05-15","MSL 1912"]
["62007100",877.65,"1957-05-23","MSL 1912"]
["62007100",877.65,"1957-05-30","MSL 1912"]
["62007100",877.70,"1957-06-05","MSL 1912"]
["62007100",877.92,"1957-06-12","MSL 1912"]
["62007100",877.92,"1957-06-19","MSL 1912"]
["62007100",878.49,"1957-06-26","MSL 1912"]
["62007100",878.10,"1957-07-02","MSL 1912"]
["62007100",877.90,"1957-07-10","MSL 1912"]
["62007100",877.91,"1957-07-17","MSL 1912"]
["62007100",878.08,"1957-07-24","MSL 1912"]
["62007100",877.88,"1957-07-30","MSL 1912"]
["62007100",877.51,"1957-08-07","MSL 1912"]
["62007100",877.78,"1957-08-14","MSL 1912"]
["62007100",877.45,"1957-08-27","MSL 1912"]
["62007100",877.75,"1957-09-04","MSL 1912"]
["62007100",877.65,"1957-09-11","MSL 1912"]
["62007100",877.45,"1957-09-18","MSL 1912"]
["62007100",877.39,"1957-09-26","MSL 1912"]
["62007100",877.20,"1957-10-09","MSL 1912"]
["62007100",877.15,"1957-10-16","MSL 1912"]
["62007100",877.31,"1957-10-23","MSL 1912"]
["62007100",877.24,"1957-10-30","MSL 1912"]
["62007100",877.25,"1957-11-07","MSL 1912"]
["62007100",877.31,"1957-11-13","MSL 1912"]
["62007100",877.29,"1957-11-21","MSL 1912"]
["62007100",877.36,"1957-12-04","MSL 1912"]
["62007100",877.21,"1958-01-15","MSL 1912"]
["62007100",877.21,"1958-01-29","MSL 1912"]
["62007100",877.17,"1958-02-11","MSL 1912"]
["62007100",877.26,"1958-02-25","MSL 1912"]
["62007100",877.31,"1958-03-12","MSL 1912"]
["62007100",877.76,"1958-04-09","MSL 1912"]
["62007100",877.54,"1958-05-01","MSL 1912"]
["62007100",877.47,"1958-05-09","MSL 1912"]
["62007100",877.30,"1958-05-21","MSL 1912"]
["62007100",877.19,"1958-05-29","MSL 1912"]
["62007100",877.19,"1958-06-11","MSL 1912"]
["62007100",877.09,"1958-06-19","MSL 1912"]
["62007100",877.05,"1958-06-24","MSL 1912"]
["62007100",877.00,"1958-07-08","MSL 1912"]
["62007100",877.12,"1958-07-16","MSL 1912"]
["62007100",876.94,"1958-07-23","MSL 1912"]
["62007100",876.95,"1958-07-31","MSL 1912"]
["62007100",876.99,"1958-08-07","MSL 1912"]
["62007100",876.87,"1958-08-13","MSL 1912"]
["62007100",876.70,"1958-08-20","MSL 1912"]
["62007100",876.75,"1958-08-28","MSL 1912"]
["62007100",876.70,"1958-09-04","MSL 1912"]
["62007100",876.70,"1958-09-24","MSL 1912"]
["62007100",876.55,"1958-10-01","MSL 1912"]
["62007100",876.66,"1958-10-15","MSL 1912"]
["62007100",876.60,"1958-10-22","MSL 1912"]
["62007100",876.71,"1958-10-29","MSL 1912"]
["62007100",876.60,"1958-11-05","MSL 1912"]
["62007100",876.73,"1958-11-13","MSL 1912"]
["62007100",876.81,"1958-11-26","MSL 1912"]
["62007100",876.56,"1958-12-10","MSL 1912"]
["62007100",876.42,"1959-02-05","MSL 1912"]
["62007100",876.36,"1959-02-18","MSL 1912"]
["62007100",876.43,"1959-03-05","MSL 1912"]
["62007100",876.44,"1959-03-20","MSL 1912"]
["62007100",876.52,"1959-04-01","MSL 1912"]
["62007100",876.44,"1959-04-09","MSL 1912"]
["62007100",876.45,"1959-04-22","MSL 1912"]
["62007100",876.35,"1959-04-29","MSL 1912"]
["62007100",876.51,"1959-05-07","MSL 1912"]
["62007100",876.59,"1959-05-13","MSL 1912"]
["62007100",876.59,"1959-05-27","MSL 1912"]
["62007100",876.69,"1959-06-03","MSL 1912"]
["62007100",876.39,"1959-06-23","MSL 1912"]
["62007100",876.39,"1959-07-01","MSL 1912"]
["62007100",876.70,"1959-07-08","MSL 1912"]
["62007100",876.59,"1959-07-23","MSL 1912"]
["62007100",876.50,"1959-07-29","MSL 1912"]
["62007100",876.35,"1959-08-04","MSL 1912"]
["62007100",876.44,"1959-08-12","MSL 1912"]
["62007100",876.44,"1959-08-19","MSL 1912"]
["62007100",876.67,"1959-08-27","MSL 1912"]
["62007100",876.65,"1959-09-02","MSL 1912"]
["62007100",876.60,"1959-09-10","MSL 1912"]
["62007100",876.44,"1959-09-16","MSL 1912"]
["62007100",876.55,"1959-09-22","MSL 1912"]
["62007100",876.60,"1959-09-30","MSL 1912"]
["62007100",876.70,"1959-10-06","MSL 1912"]
["62007100",876.73,"1959-10-14","MSL 1912"]
["62007100",876.68,"1959-10-21","MSL 1912"]
["62007100",876.79,"1959-10-27","MSL 1912"]
["62007100",876.90,"1959-11-18","MSL 1912"]
["62007100",876.93,"1959-12-01","MSL 1912"]
["62007100",876.92,"1959-12-17","MSL 1912"]
["62007100",877.88,"1960-01-12","MSL 1912"]
["62007100",878.05,"1960-01-28","MSL 1912"]
["62007100",878.16,"1960-02-10","MSL 1912"]
["62007100",878.19,"1960-02-24","MSL 1912"]
["62007100",878.27,"1960-03-09","MSL 1912"]
["62007100",878.38,"1960-03-23","MSL 1912"]
["62007100",878.74,"1960-04-06","MSL 1912"]
["62007100",878.16,"1960-04-20","MSL 1912"]
["62007100",878.50,"1960-04-27","MSL 1912"]
["62007100",878.49,"1960-05-05","MSL 1912"]
["62007100",878.38,"1960-05-11","MSL 1912"]
["62007100",878.19,"1960-05-18","MSL 1912"]
["62007100",878.59,"1960-05-25","MSL 1912"]
["62007100",878.50,"1960-06-01","MSL 1912"]
["62007100",878.10,"1960-06-08","MSL 1912"]
["62007100",877.90,"1960-06-15","MSL 1912"]
["62007100",877.99,"1960-06-22","MSL 1912"]
["62007100",878.19,"1960-06-29","MSL 1912"]
["62007100",877.90,"1960-07-05","MSL 1912"]
["62007100",877.79,"1960-07-13","MSL 1912"]
["62007100",877.39,"1960-07-27","MSL 1912"]
["62007100",877.23,"1960-08-03","MSL 1912"]
["62007100",877.14,"1960-08-10","MSL 1912"]
["62007100",877.00,"1960-08-17","MSL 1912"]
["62007100",876.99,"1960-08-24","MSL 1912"]
["62007100",877.59,"1960-08-31","MSL 1912"]
["62007100",877.91,"1960-09-07","MSL 1912"]
["62007100",878.08,"1960-09-14","MSL 1912"]
["62007100",876.82,"1960-09-21","MSL 1912"]
["62007100",877.19,"1960-09-28","MSL 1912"]
["62007100",877.18,"1960-10-05","MSL 1912"]
["62007100",876.98,"1960-10-12","MSL 1912"]
["62007100",876.71,"1960-10-19","MSL 1912"]
["62007100",876.80,"1960-10-26","MSL 1912"]
["62007100",877.00,"1960-11-02","MSL 1912"]
["62007100",876.99,"1960-11-10","MSL 1912"]
["62007100",877.11,"1960-11-16","MSL 1912"]
["62007100",877.19,"1960-11-23","MSL 1912"]
["62007100",877.80,"1960-12-01","MSL 1912"]
["62007100",877.98,"1960-12-06","MSL 1912"]
["62007100",877.87,"1960-12-14","MSL 1912"]
["62007100",877.59,"1960-12-28","MSL 1912"]
["62007100",877.59,"1961-01-11","MSL 1912"]
["62007100",877.47,"1961-01-26","MSL 1912"]
["62007100",877.41,"1961-02-08","MSL 1912"]
["62007100",877.57,"1961-02-22","MSL 1912"]
["62007100",877.75,"1961-03-09","MSL 1912"]
["62007100",878.09,"1961-03-22","MSL 1912"]
["62007100",878.04,"1961-04-05","MSL 1912"]
["62007100",878.32,"1961-04-19","MSL 1912"]
["62007100",877.99,"1961-04-27","MSL 1912"]
["62007100",877.72,"1961-05-03","MSL 1912"]
["62007100",877.92,"1961-05-10","MSL 1912"]
["62007100",878.19,"1961-05-17","MSL 1912"]
["62007100",878.20,"1961-05-24","MSL 1912"]
["62007100",878.00,"1961-05-31","MSL 1912"]
["62007100",877.79,"1961-06-14","MSL 1912"]
["62007100",877.61,"1961-06-21","MSL 1912"]
["62007100",877.79,"1961-06-28","MSL 1912"]
["62007100",877.50,"1961-07-19","MSL 1912"]
["62007100",877.50,"1961-07-25","MSL 1912"]
["62007100",877.60,"1961-08-01","MSL 1912"]
["62007100",877.60,"1961-09-13","MSL 1912"]
["62007100",877.70,"1961-09-20","MSL 1912"]
["62007100",877.60,"1961-09-27","MSL 1912"]
["62007100",877.60,"1961-10-04","MSL 1912"]
["62007100",878.00,"1961-10-11","MSL 1912"]
["62007100",877.94,"1961-10-18","MSL 1912"]
["62007100",877.81,"1961-10-25","MSL 1912"]
["62007100",878.20,"1961-11-08","MSL 1912"]
["62007100",878.00,"1961-11-15","MSL 1912"]
["62007100",878.09,"1961-11-22","MSL 1912"]
["62007100",877.91,"1961-11-30","MSL 1912"]
["62007100",877.91,"1961-12-06","MSL 1912"]
["62007100",877.66,"1961-12-13","MSL 1912"]
["62007100",877.76,"1962-01-11","MSL 1912"]
["62007100",877.74,"1962-01-24","MSL 1912"]
["62007100",877.78,"1962-02-08","MSL 1912"]
["62007100",877.82,"1962-02-21","MSL 1912"]
["62007100",877.90,"1962-03-08","MSL 1912"]
["62007100",878.07,"1962-03-21","MSL 1912"]
["62007100",879.07,"1962-04-04","MSL 1912"]
["62007100",878.38,"1962-04-18","MSL 1912"]
["62007100",878.03,"1962-05-01","MSL 1912"]
["62007100",877.40,"1962-05-16","MSL 1912"]
["62007100",879.26,"1962-05-24","MSL 1912"]
["62007100",878.78,"1962-06-01","MSL 1912"]
["62007100",878.40,"1962-06-06","MSL 1912"]
["62007100",878.39,"1962-06-13","MSL 1912"]
["62007100",878.08,"1962-06-21","MSL 1912"]
["62007100",877.62,"1962-06-27","MSL 1912"]
["62007100",878.19,"1962-07-05","MSL 1912"]
["62007100",878.10,"1962-07-12","MSL 1912"]
["62007100",877.91,"1962-07-18","MSL 1912"]
["62007100",878.57,"1962-07-25","MSL 1912"]
["62007100",878.11,"1962-08-01","MSL 1912"]
["62007100",877.90,"1962-08-08","MSL 1912"]
["62007100",877.79,"1962-08-15","MSL 1912"]
["62007100",877.61,"1962-08-22","MSL 1912"]
["62007100",877.80,"1962-08-29","MSL 1912"]
["62007100",878.14,"1962-09-05","MSL 1912"]
["62007100",878.09,"1962-09-13","MSL 1912"]
["62007100",878.19,"1962-09-19","MSL 1912"]
["62007100",877.80,"1962-09-26","MSL 1912"]
["62007100",877.80,"1962-10-04","MSL 1912"]
["62007100",878.09,"1962-10-10","MSL 1912"]
["62007100",878.02,"1962-10-17","MSL 1912"]
["62007100",877.79,"1962-10-25","MSL 1912"]
["62007100",877.70,"1962-11-01","MSL 1912"]
["62007100",877.81,"1962-11-08","MSL 1912"]
["62007100",877.69,"1962-11-15","MSL 1912"]
["62007100",877.69,"1962-11-22","MSL 1912"]
["62007100",877.58,"1962-11-29","MSL 1912"]
["62007100",877.49,"1962-12-13","MSL 1912"]
["62007100",877.41,"1962-12-20","MSL 1912"]
["62007100",877.38,"1963-01-17","MSL 1912"]
["62007100",877.33,"1963-01-30","MSL 1912"]
["62007100",877.36,"1963-02-13","MSL 1912"]
["62007100",877.31,"1963-02-28","MSL 1912"]
["62007100",877.32,"1963-03-13","MSL 1912"]
["62007100",878.61,"1963-03-27","MSL 1912"]
["62007100",878.37,"1963-04-10","MSL 1912"]
["62007100",877.60,"1963-04-24","MSL 1912"]
["62007100",877.80,"1963-04-30","MSL 1912"]
["62007100",877.66,"1963-05-08","MSL 1912"]
["62007100",878.23,"1963-05-15","MSL 1912"]
["62007100",877.61,"1963-05-22","MSL 1912"]
["62007100",877.70,"1963-05-29","MSL 1912"]
["62007100",877.65,"1963-06-05","MSL 1912"]
["62007100",878.23,"1963-06-12","MSL 1912"]
["62007100",877.70,"1963-06-19","MSL 1912"]
["62007100",877.41,"1963-06-26","MSL 1912"]
["62007100",877.30,"1963-07-03","MSL 1912"]
["62007100",877.15,"1963-07-11","MSL 1912"]
["62007100",877.03,"1963-07-17","MSL 1912"]
["62007100",877.01,"1963-07-25","MSL 1912"]
["62007100",877.00,"1963-08-07","MSL 1912"]
["62007100",877.06,"1963-08-14","MSL 1912"]
["62007100",876.90,"1963-08-21","MSL 1912"]
["62007100",876.89,"1963-08-28","MSL 1912"]
["62007100",877.01,"1963-09-03","MSL 1912"]
["62007100",877.01,"1963-09-19","MSL 1912"]
["62007100",877.10,"1963-10-02","MSL 1912"]
["62007100",876.91,"1963-10-09","MSL 1912"]
["62007100",876.90,"1963-10-24","MSL 1912"]
["62007100",877.11,"1963-10-30","MSL 1912"]
["62007100",877.10,"1963-12-04","MSL 1912"]
["62007100",877.44,"1963-12-11","MSL 1912"]
["62007100",877.50,"1963-12-26","MSL 1912"]
["62007100",877.61,"1964-01-08","MSL 1912"]
["62007100",877.97,"1964-02-05","MSL 1912"]
["62007100",878.11,"1964-02-18","MSL 1912"]
["62007100",878.06,"1964-03-04","MSL 1912"]
["62007100",877.81,"1964-03-18","MSL 1912"]
["62007100",877.58,"1964-04-01","MSL 1912"]
["62007100",877.87,"1964-04-15","MSL 1912"]
["62007100",877.61,"1964-04-29","MSL 1912"]
["62007100",877.61,"1964-05-06","MSL 1912"]
["62007100",877.80,"1964-05-13","MSL 1912"]
["62007100",877.59,"1964-05-20","MSL 1912"]
["62007100",877.41,"1964-05-27","MSL 1912"]
["62007100",877.20,"1964-06-10","MSL 1912"]
["62007100",877.20,"1964-06-19","MSL 1912"]
["62007100",877.30,"1964-06-24","MSL 1912"]
["62007100",877.20,"1964-07-01","MSL 1912"]
["62007100",877.00,"1964-07-08","MSL 1912"]
["62007100",876.91,"1964-07-15","MSL 1912"]
["62007100",876.84,"1964-07-22","MSL 1912"]
["62007100",876.69,"1964-07-29","MSL 1912"]
["62007100",876.60,"1964-08-05","MSL 1912"]
["62007100",876.60,"1964-08-12","MSL 1912"]
["62007100",876.52,"1964-08-19","MSL 1912"]
["62007100",876.90,"1964-08-26","MSL 1912"]
["62007100",877.59,"1964-09-02","MSL 1912"]
["62007100",878.00,"1964-09-09","MSL 1912"]
["62007100",877.90,"1964-09-16","MSL 1912"]
["62007100",877.99,"1964-09-23","MSL 1912"]
["62007100",877.49,"1964-10-29","MSL 1912"]
["62007100",877.61,"1964-11-04","MSL 1912"]
["62007100",877.60,"1964-11-12","MSL 1912"]
["62007100",877.40,"1964-11-25","MSL 1912"]
["62007100",877.52,"1964-12-16","MSL 1912"]
["62007100",877.55,"1964-12-30","MSL 1912"]
["62007100",877.56,"1965-01-27","MSL 1912"]
["62007100",877.63,"1965-02-11","MSL 1912"]
["62007100",877.69,"1965-02-25","MSL 1912"]
["62007100",878.61,"1965-03-10","MSL 1912"]
["62007100",878.49,"1965-03-24","MSL 1912"]
["62007100",879.98,"1965-04-07","MSL 1912"]
["62007100",879.49,"1965-04-14","MSL 1912"]
["62007100",878.77,"1965-04-21","MSL 1912"]
["62007100",878.68,"1965-04-28","MSL 1912"]
["62007100",878.40,"1965-05-06","MSL 1912"]
["62007100",878.59,"1965-05-12","MSL 1912"]
["62007100",878.59,"1965-05-19","MSL 1912"]
["62007100",878.35,"1965-05-25","MSL 1912"]
["62007100",880.50,"1965-06-02","MSL 1912"]
["62007100",878.58,"1965-06-09","MSL 1912"]
["62007100",878.20,"1965-06-16","MSL 1912"]
["62007100",878.00,"1965-06-23","MSL 1912"]
["62007100",877.74,"1965-06-30","MSL 1912"]
["62007100",877.70,"1965-07-07","MSL 1912"]
["62007100",878.00,"1965-07-14","MSL 1912"]
["62007100",877.69,"1965-07-21","MSL 1912"]
["62007100",877.52,"1965-07-28","MSL 1912"]
["62007100",877.90,"1965-08-11","MSL 1912"]
["62007100",877.61,"1965-08-18","MSL 1912"]
["62007100",877.60,"1965-08-25","MSL 1912"]
["62007100",877.70,"1965-09-01","MSL 1912"]
["62007100",877.60,"1965-09-08","MSL 1912"]
["62007100",877.66,"1965-09-15","MSL 1912"]
["62007100",878.20,"1965-09-29","MSL 1912"]
["62007100",877.88,"1965-10-20","MSL 1912"]
["62007100",877.50,"1965-11-03","MSL 1912"]
["62007100",877.50,"1965-11-10","MSL 1912"]
["62007100",877.76,"1965-11-17","MSL 1912"]
["62007100",877.70,"1965-11-24","MSL 1912"]
["62007100",878.00,"1965-12-01","MSL 1912"]
["62007100",877.90,"1965-12-08","MSL 1912"]
["62007100",878.30,"1965-12-15","MSL 1912"]
["62007100",877.89,"1965-12-29","MSL 1912"]
["62007100",877.72,"1966-01-26","MSL 1912"]
["62007100",879.64,"1966-02-09","MSL 1912"]
["62007100",877.99,"1966-02-23","MSL 1912"]
["62007100",878.38,"1966-03-09","MSL 1912"]
["62007100",878.17,"1966-03-24","MSL 1912"]
["62007100",878.12,"1966-04-06","MSL 1912"]
["62007100",877.82,"1966-04-15","MSL 1912"]
["62007100",877.79,"1966-04-23","MSL 1912"]
["62007100",877.55,"1966-05-11","MSL 1912"]
["62007100",877.84,"1966-05-19","MSL 1912"]
["62007100",877.79,"1966-05-25","MSL 1912"]
["62007100",877.60,"1966-06-01","MSL 1912"]
["62007100",877.90,"1966-06-08","MSL 1912"]
["62007100",877.78,"1966-06-15","MSL 1912"]
["62007100",877.60,"1966-06-22","MSL 1912"]
["62007100",877.60,"1966-07-06","MSL 1912"]
["62007100",877.90,"1966-07-13","MSL 1912"]
["62007100",877.70,"1966-07-20","MSL 1912"]
["62007100",877.59,"1966-07-27","MSL 1912"]
["62007100",877.49,"1966-08-03","MSL 1912"]
["62007100",877.49,"1966-08-10","MSL 1912"]
["62007100",877.60,"1966-08-17","MSL 1912"]
["62007100",877.59,"1966-08-24","MSL 1912"]
["62007100",877.50,"1966-08-31","MSL 1912"]
["62007100",877.60,"1966-09-08","MSL 1912"]
["62007100",877.60,"1966-09-14","MSL 1912"]
["62007100",877.49,"1966-09-29","MSL 1912"]
["62007100",877.50,"1966-10-13","MSL 1912"]
["62007100",878.00,"1966-10-20","MSL 1912"]
["62007100",877.69,"1966-11-09","MSL 1912"]
["62007100",877.70,"1966-11-24","MSL 1912"]
["62007100",877.64,"1966-11-30","MSL 1912"]
["62007100",877.73,"1966-12-07","MSL 1912"]
["62007100",877.78,"1966-12-22","MSL 1912"]
["62007100",877.62,"1967-01-04","MSL 1912"]
["62007100",877.99,"1967-01-19","MSL 1912"]
["62007100",878.21,"1967-02-01","MSL 1912"]
["62007100",878.26,"1967-02-21","MSL 1912"]
["62007100",878.23,"1967-03-01","MSL 1912"]
["62007100",878.51,"1967-03-22","MSL 1912"]
["62007100",878.77,"1967-04-05","MSL 1912"]
["62007100",878.34,"1967-04-19","MSL 1912"]
["62007100",878.25,"1967-04-26","MSL 1912"]
["62007100",878.30,"1967-05-03","MSL 1912"]
["62007100",877.99,"1967-05-17","MSL 1912"]
["62007100",877.90,"1967-05-23","MSL 1912"]
["62007100",877.50,"1967-05-31","MSL 1912"]
["62007100",877.76,"1967-06-07","MSL 1912"]
["62007100",878.20,"1967-06-14","MSL 1912"]
["62007100",878.79,"1967-06-21","MSL 1912"]
["62007100",878.64,"1967-06-28","MSL 1912"]
["62007100",878.20,"1967-07-05","MSL 1912"]
["62007100",878.09,"1967-07-12","MSL 1912"]
["62007100",877.80,"1967-07-19","MSL 1912"]
["62007100",877.79,"1967-07-25","MSL 1912"]
["62007100",877.99,"1967-08-02","MSL 1912"]
["62007100",877.59,"1967-08-16","MSL 1912"]
["62007100",877.50,"1967-08-23","MSL 1912"]
["62007100",877.90,"1967-08-30","MSL 1912"]
["62007100",877.70,"1967-09-13","MSL 1912"]
["62007100",877.70,"1967-09-20","MSL 1912"]
["62007100",877.40,"1967-09-27","MSL 1912"]
["62007100",877.40,"1967-10-04","MSL 1912"]
["62007100",877.60,"1967-10-11","MSL 1912"]
["62007100",877.39,"1967-10-25","MSL 1912"]
["62007100",877.61,"1967-11-01","MSL 1912"]
["62007100",877.59,"1967-11-29","MSL 1912"]
["62007100",877.53,"1967-12-06","MSL 1912"]
["62007100",877.73,"1967-12-20","MSL 1912"]
["62007100",877.85,"1968-01-03","MSL 1912"]
["62007100",878.04,"1968-01-17","MSL 1912"]
["62007100",878.32,"1968-01-31","MSL 1912"]
["62007100",878.47,"1968-02-14","MSL 1912"]
["62007100",878.58,"1968-02-28","MSL 1912"]
["62007100",878.23,"1968-03-13","MSL 1912"]
["62007100",878.18,"1968-03-28","MSL 1912"]
["62007100",877.94,"1968-04-10","MSL 1912"]
["62007100",877.90,"1968-04-17","MSL 1912"]
["62007100",878.39,"1968-04-24","MSL 1912"]
["62007100",878.19,"1968-05-08","MSL 1912"]
["62007100",877.80,"1968-05-15","MSL 1912"]
["62007100",878.12,"1968-05-22","MSL 1912"]
["62007100",878.38,"1968-05-29","MSL 1912"]
["62007100",878.10,"1968-06-05","MSL 1912"]
["62007100",878.68,"1968-06-12","MSL 1912"]
["62007100",878.28,"1968-06-19","MSL 1912"]
["62007100",878.13,"1968-06-26","MSL 1912"]
["62007100",877.90,"1968-07-03","MSL 1912"]
["62007100",877.61,"1968-07-10","MSL 1912"]
["62007100",878.48,"1968-07-19","MSL 1912"]
["62007100",877.70,"1968-08-07","MSL 1912"]
["62007100",877.68,"1968-08-14","MSL 1912"]
["62007100",877.59,"1968-08-21","MSL 1912"]
["62007100",877.40,"1968-08-28","MSL 1912"]
["62007100",877.39,"1968-09-11","MSL 1912"]
["62007100",877.82,"1968-09-18","MSL 1912"]
["62007100",878.00,"1968-09-25","MSL 1912"]
["62007100",877.81,"1968-10-02","MSL 1912"]
["62007100",878.69,"1968-10-09","MSL 1912"]
["62007100",878.40,"1968-10-16","MSL 1912"]
["62007100",878.50,"1968-10-23","MSL 1912"]
["62007100",877.99,"1968-10-30","MSL 1912"]
["62007100",877.80,"1968-11-06","MSL 1912"]
["62007100",877.69,"1968-11-13","MSL 1912"]
["62007100",877.70,"1968-12-04","MSL 1912"]
["62007100",877.68,"1968-12-12","MSL 1912"]
["62007100",877.78,"1968-12-30","MSL 1912"]
["62007100",877.65,"1969-01-14","MSL 1912"]
["62007100",877.81,"1969-01-29","MSL 1912"]
["62007100",877.78,"1969-02-13","MSL 1912"]
["62007100",877.84,"1969-02-26","MSL 1912"]
["62007100",878.08,"1969-03-12","MSL 1912"]
["62007100",878.85,"1969-03-26","MSL 1912"]
["62007100",877.84,"1969-04-23","MSL 1912"]
["62007100",878.00,"1969-04-30","MSL 1912"]
["62007100",877.89,"1969-05-07","MSL 1912"]
["62007100",877.58,"1969-05-14","MSL 1912"]
["62007100",877.10,"1969-06-18","MSL 1912"]
["62007100",877.20,"1969-06-25","MSL 1912"]
["62007100",877.40,"1969-07-02","MSL 1912"]
["62007100",877.80,"1969-07-09","MSL 1912"]
["62007100",877.68,"1969-07-17","MSL 1912"]
["62007100",877.50,"1969-07-23","MSL 1912"]
["62007100",877.38,"1969-07-31","MSL 1912"]
["62007100",877.34,"1969-08-06","MSL 1912"]
["62007100",877.18,"1969-08-14","MSL 1912"]
["62007100",876.99,"1969-08-27","MSL 1912"]
["62007100",876.75,"1969-09-10","MSL 1912"]
["62007100",876.69,"1969-09-17","MSL 1912"]
["62007100",876.59,"1969-09-25","MSL 1912"]
["62007100",876.60,"1969-10-01","MSL 1912"]
["62007100",876.50,"1969-10-15","MSL 1912"]
["62007100",876.61,"1969-10-22","MSL 1912"]
["62007100",876.59,"1969-10-29","MSL 1912"]
["62007100",876.80,"1969-11-05","MSL 1912"]
["62007100",876.80,"1969-12-01","MSL 1912"]
["62007100",877.04,"1969-12-17","MSL 1912"]
["62007100",877.13,"1970-01-13","MSL 1912"]
["62007100",877.13,"1970-01-28","MSL 1912"]
["62007100",877.16,"1970-02-11","MSL 1912"]
["62007100",877.30,"1970-02-26","MSL 1912"]
["62007100",878.41,"1970-03-11","MSL 1912"]
["62007100",877.98,"1970-03-25","MSL 1912"]
["62007100",877.74,"1970-04-07","MSL 1912"]
["62007100",878.15,"1970-04-22","MSL 1912"]
["62007100",878.28,"1970-05-05","MSL 1912"]
["62007100",877.93,"1970-05-13","MSL 1912"]
["62007100",877.80,"1970-05-20","MSL 1912"]
["62007100",877.91,"1970-05-27","MSL 1912"]
["62007100",878.05,"1970-06-03","MSL 1912"]
["62007100",877.71,"1970-06-11","MSL 1912"]
["62007100",877.89,"1970-06-17","MSL 1912"]
["62007100",877.69,"1970-06-24","MSL 1912"]
["62007100",877.52,"1970-07-01","MSL 1912"]
["62007100",877.51,"1970-07-08","MSL 1912"]
["62007100",878.00,"1970-07-15","MSL 1912"]
["62007100",877.89,"1970-07-22","MSL 1912"]
["62007100",877.79,"1970-07-29","MSL 1912"]
["62007100",877.60,"1970-08-04","MSL 1912"]
["62007100",877.51,"1970-08-12","MSL 1912"]
["62007100",877.50,"1970-08-19","MSL 1912"]
["62007100",877.41,"1970-08-26","MSL 1912"]
["62007100",877.45,"1970-09-03","MSL 1912"]
["62007100",877.62,"1970-09-09","MSL 1912"]
["62007100",877.60,"1970-09-16","MSL 1912"]
["62007100",877.79,"1970-09-30","MSL 1912"]
["62007100",878.01,"1970-10-08","MSL 1912"]
["62007100",878.50,"1970-10-14","MSL 1912"]
["62007100",878.20,"1970-10-20","MSL 1912"]
["62007100",878.80,"1970-11-04","MSL 1912"]
["62007100",878.71,"1970-11-10","MSL 1912"]
["62007100",878.24,"1970-12-01","MSL 1912"]
["62007100",877.91,"1970-12-15","MSL 1912"]
["62007100",877.71,"1970-12-30","MSL 1912"]
["62007100",877.52,"1971-01-12","MSL 1912"]
["62007100",877.49,"1971-01-26","MSL 1912"]
["62007100",877.69,"1971-02-16","MSL 1912"]
["62007100",878.61,"1971-03-24","MSL 1912"]
["62007100",878.50,"1971-04-06","MSL 1912"]
["62007100",878.17,"1971-04-20","MSL 1912"]
["62007100",878.19,"1971-04-28","MSL 1912"]
["62007100",878.19,"1971-05-05","MSL 1912"]
["62007100",877.99,"1971-05-12","MSL 1912"]
["62007100",878.01,"1971-05-19","MSL 1912"]
["62007100",878.80,"1971-05-26","MSL 1912"]
["62007100",878.31,"1971-06-02","MSL 1912"]
["62007100",878.48,"1971-06-09","MSL 1912"]
["62007100",878.39,"1971-06-16","MSL 1912"]
["62007100",878.00,"1971-06-23","MSL 1912"]
["62007100",878.10,"1971-07-07","MSL 1912"]
["62007100",878.00,"1971-07-15","MSL 1912"]
["62007100",878.00,"1971-07-22","MSL 1912"]
["62007100",877.85,"1971-07-29","MSL 1912"]
["62007100",877.59,"1971-08-04","MSL 1912"]
["62007100",877.40,"1971-08-18","MSL 1912"]
["62007100",877.59,"1971-08-25","MSL 1912"]
["62007100",877.91,"1971-09-01","MSL 1912"]
["62007100",877.81,"1971-09-08","MSL 1912"]
["62007100",877.80,"1971-09-15","MSL 1912"]
["62007100",877.60,"1971-09-22","MSL 1912"]
["62007100",877.81,"1971-09-29","MSL 1912"]
["62007100",877.90,"1971-10-06","MSL 1912"]
["62007100",877.80,"1971-10-13","MSL 1912"]
["62007100",877.80,"1971-10-20","MSL 1912"]
["62007100",878.40,"1971-10-27","MSL 1912"]
["62007100",878.70,"1971-11-03","MSL 1912"]
["62007100",878.79,"1971-11-10","MSL 1912"]
["62007100",878.38,"1971-11-17","MSL 1912"]
["62007100",878.21,"1971-11-24","MSL 1912"]
["62007100",877.98,"1971-12-08","MSL 1912"]
["62007100",877.98,"1971-12-21","MSL 1912"]
["62007100",877.74,"1972-01-04","MSL 1912"]
["62007100",877.79,"1972-01-20","MSL 1912"]
["62007100",878.13,"1972-02-16","MSL 1912"]
["62007100",878.27,"1972-02-29","MSL 1912"]
["62007100",878.69,"1972-03-14","MSL 1912"]
["62007100",878.46,"1972-03-27","MSL 1912"]
["62007100",878.10,"1972-04-11","MSL 1912"]
["62007100",878.28,"1972-04-25","MSL 1912"]
["62007100",877.95,"1972-05-10","MSL 1912"]
["62007100",877.94,"1972-05-16","MSL 1912"]
["62007100",877.76,"1972-05-24","MSL 1912"]
["62007100",877.80,"1972-05-31","MSL 1912"]
["62007100",877.75,"1972-06-06","MSL 1912"]
["62007100",877.85,"1972-06-14","MSL 1912"]
["62007100",878.01,"1972-06-21","MSL 1912"]
["62007100",877.94,"1972-06-28","MSL 1912"]
["62007100",877.84,"1972-07-05","MSL 1912"]
["62007100",877.96,"1972-07-19","MSL 1912"]
["62007100",878.96,"1972-07-26","MSL 1912"]
["62007100",878.42,"1972-08-02","MSL 1912"]
["62007100",878.69,"1972-08-09","MSL 1912"]
["62007100",878.17,"1972-08-16","MSL 1912"]
["62007100",878.05,"1972-08-23","MSL 1912"]
["62007100",878.05,"1972-08-30","MSL 1912"]
["62007100",877.99,"1972-09-06","MSL 1912"]
["62007100",878.00,"1972-09-13","MSL 1912"]
["62007100",877.86,"1972-09-20","MSL 1912"]
["62007100",877.94,"1972-09-27","MSL 1912"]
["62007100",877.94,"1972-10-05","MSL 1912"]
["62007100",877.89,"1972-10-12","MSL 1912"]
["62007100",877.81,"1972-10-18","MSL 1912"]
["62007100",877.96,"1972-10-25","MSL 1912"]
["62007100",878.01,"1972-11-01","MSL 1912"]
["62007100",878.25,"1972-11-08","MSL 1912"]
["62007100",878.04,"1972-11-15","MSL 1912"]
["62007100",877.85,"1972-11-29","MSL 1912"]
["62007100",877.91,"1972-12-05","MSL 1912"]
["62007100",877.73,"1972-12-20","MSL 1912"]
["62007100",878.19,"1973-01-03","MSL 1912"]
["62007100",878.47,"1973-01-16","MSL 1912"]
["62007100",878.53,"1973-02-16","MSL 1912"]
["62007100",878.53,"1973-02-28","MSL 1912"]
["62007100",879.10,"1973-03-14","MSL 1912"]
["62007100",878.12,"1973-03-28","MSL 1912"]
["62007100",877.91,"1973-04-11","MSL 1912"]
["62007100",879.73,"1973-05-22","MSL 1912"]
["62007100",879.53,"1973-05-24","MSL 1912"]
["62007100",878.45,"1973-05-30","MSL 1912"]
["62007100",878.09,"1973-06-06","MSL 1912"]
["62007100",877.84,"1973-06-13","MSL 1912"]
["62007100",877.91,"1973-06-20","MSL 1912"]
["62007100",878.15,"1973-07-05","MSL 1912"]
["62007100",877.90,"1973-07-11","MSL 1912"]
["62007100",877.70,"1973-07-18","MSL 1912"]
["62007100",877.80,"1973-07-25","MSL 1912"]
["62007100",877.80,"1973-08-01","MSL 1912"]
["62007100",877.70,"1973-08-08","MSL 1912"]
["62007100",877.70,"1973-08-15","MSL 1912"]
["62007100",877.65,"1973-08-22","MSL 1912"]
["62007100",878.04,"1973-08-29","MSL 1912"]
["62007100",877.86,"1973-09-05","MSL 1912"]
["62007100",877.75,"1973-09-12","MSL 1912"]
["62007100",877.70,"1973-09-19","MSL 1912"]
["62007100",877.99,"1973-09-26","MSL 1912"]
["62007100",877.79,"1973-10-03","MSL 1912"]
["62007100",877.81,"1973-10-10","MSL 1912"]
["62007100",877.86,"1973-10-17","MSL 1912"]
["62007100",877.70,"1973-10-24","MSL 1912"]
["62007100",877.71,"1973-10-31","MSL 1912"]
["62007100",877.60,"1973-11-07","MSL 1912"]
["62007100",877.60,"1973-11-15","MSL 1912"]
["62007100",878.40,"1973-11-21","MSL 1912"]
["62007100",878.01,"1973-11-28","MSL 1912"]
["62007100",877.78,"1973-12-12","MSL 1912"]
["62007100",877.76,"1973-12-26","MSL 1912"]
["62007100",877.71,"1974-01-08","MSL 1912"]
["62007100",877.75,"1974-01-23","MSL 1912"]
["62007100",877.69,"1974-02-06","MSL 1912"]
["62007100",877.82,"1974-02-20","MSL 1912"]
["62007100",878.46,"1974-03-06","MSL 1912"]
["62007100",878.15,"1974-03-20","MSL 1912"]
["62007100",878.32,"1974-04-03","MSL 1912"]
["62007100",878.31,"1974-04-17","MSL 1912"]
["62007100",877.97,"1974-04-25","MSL 1912"]
["62007100",877.91,"1974-05-02","MSL 1912"]
["62007100",878.04,"1974-05-15","MSL 1912"]
["62007100",877.76,"1974-05-29","MSL 1912"]
["62007100",878.04,"1974-06-05","MSL 1912"]
["62007100",878.45,"1974-06-14","MSL 1912"]
["62007100",878.05,"1974-06-19","MSL 1912"]
["62007100",877.99,"1974-06-26","MSL 1912"]
["62007100",877.68,"1974-07-03","MSL 1912"]
["62007100",877.51,"1974-07-10","MSL 1912"]
["62007100",877.55,"1974-07-17","MSL 1912"]
["62007100",877.48,"1974-07-25","MSL 1912"]
["62007100",877.37,"1974-07-31","MSL 1912"]
["62007100",878.10,"1974-08-07","MSL 1912"]
["62007100",877.68,"1974-08-15","MSL 1912"]
["62007100",877.53,"1974-08-21","MSL 1912"]
["62007100",877.40,"1974-08-28","MSL 1912"]
["62007100",877.35,"1974-09-04","MSL 1912"]
["62007100",877.40,"1974-09-11","MSL 1912"]
["62007100",877.32,"1974-09-18","MSL 1912"]
["62007100",877.18,"1974-09-25","MSL 1912"]
["62007100",877.19,"1974-10-02","MSL 1912"]
["62007100",877.31,"1974-10-09","MSL 1912"]
["62007100",877.26,"1974-10-23","MSL 1912"]
["62007100",877.29,"1974-10-30","MSL 1912"]
["62007100",877.50,"1974-11-06","MSL 1912"]
["62007100",877.40,"1974-11-20","MSL 1912"]
["62007100",877.40,"1974-11-27","MSL 1912"]
["62007100",877.37,"1975-01-02","MSL 1912"]
["62007100",877.63,"1975-01-15","MSL 1912"]
["62007100",877.61,"1975-01-29","MSL 1912"]
["62007100",877.70,"1975-02-12","MSL 1912"]
["62007100",877.73,"1975-02-26","MSL 1912"]
["62007100",877.70,"1975-03-13","MSL 1912"]
["62007100",878.20,"1975-03-26","MSL 1912"]
["62007100",878.02,"1975-04-10","MSL 1912"]
["62007100",878.77,"1975-04-24","MSL 1912"]
["62007100",878.35,"1975-05-05","MSL 1912"]
["62007100",878.09,"1975-05-15","MSL 1912"]
["62007100",877.96,"1975-05-22","MSL 1912"]
["62007100",878.58,"1975-05-28","MSL 1912"]
["62007100",877.88,"1975-06-04","MSL 1912"]
["62007100",878.08,"1975-06-11","MSL 1912"]
["62007100",879.00,"1975-06-13","MSL 1912"]
["62007100",878.19,"1975-06-19","MSL 1912"]
["62007100",878.41,"1975-06-25","MSL 1912"]
["62007100",879.45,"1975-07-01","MSL 1912"]
["62007100",878.21,"1975-07-09","MSL 1912"]
["62007100",878.20,"1975-07-16","MSL 1912"]
["62007100",877.70,"1975-07-24","MSL 1912"]
["62007100",877.72,"1975-08-01","MSL 1912"]
["62007100",878.00,"1975-08-06","MSL 1912"]
["62007100",877.66,"1975-08-13","MSL 1912"]
["62007100",877.92,"1975-08-21","MSL 1912"]
["62007100",878.04,"1975-08-27","MSL 1912"]
["62007100",877.79,"1975-09-03","MSL 1912"]
["62007100",877.56,"1975-09-17","MSL 1912"]
["62007100",877.56,"1975-09-24","MSL 1912"]
["62007100",877.35,"1975-10-08","MSL 1912"]
["62007100",877.30,"1975-10-15","MSL 1912"]
["62007100",877.28,"1975-10-23","MSL 1912"]
["62007100",877.30,"1975-10-29","MSL 1912"]
["62007100",877.31,"1975-11-06","MSL 1912"]
["62007100",877.89,"1975-11-13","MSL 1912"]
["62007100",877.85,"1975-11-19","MSL 1912"]
["62007100",878.41,"1975-11-25","MSL 1912"]
["62007100",877.90,"1975-12-03","MSL 1912"]
["62007100",877.84,"1975-12-16","MSL 1912"]
["62007100",876.92,"1976-01-22","MSL 1912"]
["62007100",878.30,"1976-02-27","MSL 1912"]
["62007100",878.36,"1976-03-23","MSL 1912"]
["62007100",878.02,"1976-04-07","MSL 1912"]
["62007100",877.81,"1976-04-22","MSL 1912"]
["62007100",877.80,"1976-04-30","MSL 1912"]
["62007100",877.44,"1976-05-12","MSL 1912"]
["62007100",877.38,"1976-05-20","MSL 1912"]
["62007100",877.28,"1976-05-27","MSL 1912"]
["62007100",877.36,"1976-06-02","MSL 1912"]
["62007100",877.19,"1976-06-10","MSL 1912"]
["62007100",877.16,"1976-06-17","MSL 1912"]
["62007100",877.24,"1976-06-23","MSL 1912"]
["62007100",877.20,"1976-07-02","MSL 1912"]
["62007100",876.89,"1976-07-22","MSL 1912"]
["62007100",877.10,"1976-07-29","MSL 1912"]
["62007100",877.01,"1976-08-05","MSL 1912"]
["62007100",876.99,"1976-08-11","MSL 1912"]
["62007100",876.85,"1976-08-19","MSL 1912"]
["62007100",876.70,"1976-08-27","MSL 1912"]
["62007100",876.63,"1976-09-02","MSL 1912"]
["62007100",876.49,"1976-09-09","MSL 1912"]
["62007100",876.57,"1976-09-15","MSL 1912"]
["62007100",876.41,"1976-10-02","MSL 1912"]
["62007100",876.39,"1976-10-10","MSL 1912"]
["62007100",876.23,"1976-10-28","MSL 1912"]
["62007100",876.20,"1976-11-04","MSL 1912"]
["62007100",876.17,"1976-11-18","MSL 1912"]
["62007100",876.14,"1977-02-10","MSL 1912"]
["62007100",876.69,"1977-03-01","MSL 1912"]
["62007100",877.90,"1977-03-16","MSL 1912"]
["62007100",877.86,"1977-03-29","MSL 1912"]
["62007100",877.88,"1977-04-14","MSL 1912"]
["62007100",878.00,"1977-04-21","MSL 1912"]
["62007100",877.40,"1977-05-10","MSL 1912"]
["62007100",877.43,"1977-05-20","MSL 1912"]
["62007100",877.42,"1977-05-24","MSL 1912"]
["62007100",877.63,"1977-06-01","MSL 1912"]
["62007100",877.39,"1977-06-10","MSL 1912"]
["62007100",877.44,"1977-06-16","MSL 1912"]
["62007100",877.59,"1977-06-24","MSL 1912"]
["62007100",877.98,"1977-06-29","MSL 1912"]
["62007100",877.97,"1977-07-06","MSL 1912"]
["62007100",877.64,"1977-07-12","MSL 1912"]
["62007100",877.39,"1977-07-21","MSL 1912"]
["62007100",877.42,"1977-07-30","MSL 1912"]
["62007100",877.36,"1977-08-05","MSL 1912"]
["62007100",877.11,"1977-08-25","MSL 1912"]
["62007100",878.60,"1977-08-31","MSL 1912"]
["62007100",878.58,"1977-09-03","MSL 1912"]
["62007100",878.06,"1977-09-07","MSL 1912"]
["62007100",877.83,"1977-09-14","MSL 1912"]
["62007100",877.73,"1977-09-21","MSL 1912"]
["62007100",878.17,"1977-09-30","MSL 1912"]
["62007100",878.01,"1977-10-05","MSL 1912"]
["62007100",878.41,"1977-10-14","MSL 1912"]
["62007100",878.05,"1977-10-19","MSL 1912"]
["62007100",877.77,"1977-10-29","MSL 1912"]
["62007100",877.89,"1977-11-04","MSL 1912"]
["62007100",877.81,"1977-11-09","MSL 1912"]
["62007100",877.90,"1977-11-18","MSL 1912"]
["62007100",877.93,"1977-12-02","MSL 1912"]
["62007100",877.70,"1977-12-15","MSL 1912"]
["62007100",878.05,"1977-12-28","MSL 1912"]
["62007100",877.71,"1978-01-12","MSL 1912"]
["62007100",877.66,"1978-03-09","MSL 1912"]
["62007100",878.58,"1978-03-22","MSL 1912"]
["62007100",878.75,"1978-04-13","MSL 1912"]
["62007100",878.75,"1978-04-26","MSL 1912"]
["62007100",878.08,"1978-05-05","MSL 1912"]
["62007100",878.10,"1978-05-10","MSL 1912"]
["62007100",877.89,"1978-05-17","MSL 1912"]
["62007100",878.65,"1978-05-29","MSL 1912"]
["62007100",878.59,"1978-06-02","MSL 1912"]
["62007100",877.98,"1978-06-10","MSL 1912"]
["62007100",877.89,"1978-06-14","MSL 1912"]
["62007100",878.23,"1978-06-23","MSL 1912"]
["62007100",878.96,"1978-06-28","MSL 1912"]
["62007100",881.10,"1978-07-03","MSL 1912"]
["62007100",879.42,"1978-07-05","MSL 1912"]
["62007100",878.54,"1978-07-13","MSL 1912"]
["62007100",878.23,"1978-07-20","MSL 1912"]
["62007100",878.18,"1978-07-26","MSL 1912"]
["62007100",877.52,"1978-08-11","MSL 1912"]
["62007100",877.60,"1978-08-18","MSL 1912"]
["62007100",877.58,"1978-08-24","MSL 1912"]
["62007100",877.78,"1978-09-01","MSL 1912"]
["62007100",877.59,"1978-09-06","MSL 1912"]
["62007100",877.58,"1978-09-13","MSL 1912"]
["62007100",877.76,"1978-09-21","MSL 1912"]
["62007100",877.30,"1978-10-12","MSL 1912"]
["62007100",877.26,"1978-10-19","MSL 1912"]
["62007100",877.30,"1978-10-26","MSL 1912"]
["62007100",877.21,"1978-11-14","MSL 1912"]
["62007100",877.37,"1978-11-30","MSL 1912"]
["62007100",877.42,"1979-01-18","MSL 1912"]
["62007100",877.65,"1979-02-22","MSL 1912"]
["62007100",877.88,"1979-03-08","MSL 1912"]
["62007100",879.29,"1979-03-20","MSL 1912"]
["62007100",877.99,"1979-04-11","MSL 1912"]
["62007100",877.77,"1979-04-26","MSL 1912"]
["62007100",877.92,"1979-05-06","MSL 1912"]
["62007100",877.94,"1979-05-16","MSL 1912"]
["62007100",878.11,"1979-05-23","MSL 1912"]
["62007100",877.82,"1979-05-31","MSL 1912"]
["62007100",877.65,"1979-06-07","MSL 1912"]
["62007100",878.00,"1979-06-12","MSL 1912"]
["62007100",878.18,"1979-06-19","MSL 1912"]
["62007100",877.98,"1979-06-27","MSL 1912"]
["62007100",878.17,"1979-07-06","MSL 1912"]
["62007100",877.82,"1979-07-11","MSL 1912"]
["62007100",877.53,"1979-07-18","MSL 1912"]
["62007100",877.38,"1979-07-25","MSL 1912"]
["62007100",877.33,"1979-08-01","MSL 1912"]
["62007100",877.37,"1979-08-07","MSL 1912"]
["62007100",877.87,"1979-08-31","MSL 1912"]
["62007100",877.65,"1979-09-08","MSL 1912"]
["62007100",878.05,"1979-09-14","MSL 1912"]
["62007100",877.68,"1979-09-21","MSL 1912"]
["62007100",877.45,"1979-09-28","MSL 1912"]
["62007100",877.42,"1979-10-05","MSL 1912"]
["62007100",877.35,"1979-10-11","MSL 1912"]
["62007100",877.31,"1979-10-19","MSL 1912"]
["62007100",877.76,"1979-10-25","MSL 1912"]
["62007100",877.87,"1979-11-02","MSL 1912"]
["62007100",877.73,"1979-11-20","MSL 1912"]
["62007100",877.61,"1980-01-15","MSL 1912"]
["62007100",877.60,"1980-02-08","MSL 1912"]
["62007100",877.75,"1980-02-27","MSL 1912"]
["62007100",878.33,"1980-03-18","MSL 1912"]
["62007100",878.67,"1980-04-09","MSL 1912"]
["62007100",877.92,"1980-04-25","MSL 1912"]
["62007100",877.84,"1980-05-03","MSL 1912"]
["62007100",877.68,"1980-05-09","MSL 1912"]
["62007100",877.63,"1980-05-15","MSL 1912"]
["62007100",877.66,"1980-05-23","MSL 1912"]
["62007100",877.62,"1980-05-30","MSL 1912"]
["62007100",878.72,"1980-06-06","MSL 1912"]
["62007100",879.32,"1980-06-13","MSL 1912"]
["62007100",878.04,"1980-06-18","MSL 1912"]
["62007100",877.80,"1980-06-21","MSL 1912"]
["62007100",877.66,"1980-07-03","MSL 1912"]
["62007100",877.48,"1980-07-09","MSL 1912"]
["62007100",877.61,"1980-07-17","MSL 1912"]
["62007100",877.56,"1980-07-23","MSL 1912"]
["62007100",877.75,"1980-07-30","MSL 1912"]
["62007100",877.42,"1980-08-06","MSL 1912"]
["62007100",878.24,"1980-08-13","MSL 1912"]
["62007100",877.86,"1980-08-20","MSL 1912"]
["62007100",877.85,"1980-08-27","MSL 1912"]
["62007100",878.18,"1980-09-04","MSL 1912"]
["62007100",877.94,"1980-09-10","MSL 1912"]
["62007100",878.09,"1980-09-17","MSL 1912"]
["62007100",878.00,"1980-09-24","MSL 1912"]
["62007100",877.76,"1980-09-30","MSL 1912"]
["62007100",877.51,"1980-10-15","MSL 1912"]
["62007100",877.67,"1980-11-06","MSL 1912"]
["62007100",877.58,"1980-11-12","MSL 1912"]
["62007100",877.49,"1980-12-24","MSL 1912"]
["62007100",877.41,"1981-01-23","MSL 1912"]
["62007100",878.07,"1981-02-26","MSL 1912"]
["62007100",877.69,"1981-03-20","MSL 1912"]
["62007100",878.13,"1981-04-08","MSL 1912"]
["62007100",877.78,"1981-04-17","MSL 1912"]
["62007100",877.74,"1981-04-22","MSL 1912"]
["62007100",878.00,"1981-05-01","MSL 1912"]
["62007100",878.06,"1981-05-08","MSL 1912"]
["62007100",877.73,"1981-05-14","MSL 1912"]
["62007100",877.37,"1981-06-10","MSL 1912"]
["62007100",879.13,"1981-06-15","MSL 1912"]
["62007100",878.13,"1981-06-19","MSL 1912"]
["62007100",877.40,"1981-07-09","MSL 1912"]
["62007100",878.10,"1981-07-15","MSL 1912"]
["62007100",878.61,"1981-07-24","MSL 1912"]
["62007100",877.88,"1981-07-31","MSL 1912"]
["62007100",877.85,"1981-08-05","MSL 1912"]
["62007100",877.54,"1981-08-13","MSL 1912"]
["62007100",877.41,"1981-08-18","MSL 1912"]
["62007100",877.96,"1981-09-02","MSL 1912"]
["62007100",877.49,"1981-09-09","MSL 1912"]
["62007100",877.32,"1981-09-16","MSL 1912"]
["62007100",877.25,"1981-09-23","MSL 1912"]
["62007100",877.45,"1981-09-30","MSL 1912"]
["62007100",877.57,"1981-10-12","MSL 1912"]
["62007100",877.88,"1981-10-21","MSL 1912"]
["62007100",877.64,"1981-10-28","MSL 1912"]
["62007100",877.49,"1981-11-12","MSL 1912"]
["62007100",877.63,"1981-12-04","MSL 1912"]
["62007100",877.51,"1981-12-23","MSL 1912"]
["62007100",877.54,"1982-01-12","MSL 1912"]
["62007100",877.88,"1982-02-10","MSL 1912"]
["62007100",878.03,"1982-03-04","MSL 1912"]
["62007100",878.62,"1982-03-24","MSL 1912"]
["62007100",878.26,"1982-04-08","MSL 1912"]
["62007100",878.30,"1982-04-23","MSL 1912"]
["62007100",877.98,"1982-05-10","MSL 1912"]
["62007100",877.92,"1982-05-26","MSL 1912"]
["62007100",877.58,"1982-06-09","MSL 1912"]
["62007100",877.48,"1982-06-16","MSL 1912"]
["62007100",877.45,"1982-06-23","MSL 1912"]
["62007100",877.52,"1982-07-01","MSL 1912"]
["62007100",877.33,"1982-07-17","MSL 1912"]
["62007100",877.21,"1982-07-23","MSL 1912"]
["62007100",877.76,"1982-07-30","MSL 1912"]
["62007100",877.48,"1982-08-05","MSL 1912"]
["62007100",877.38,"1982-08-12","MSL 1912"]
["62007100",877.36,"1982-08-20","MSL 1912"]
["62007100",877.47,"1982-08-26","MSL 1912"]
["62007100",878.45,"1982-09-02","MSL 1912"]
["62007100",877.94,"1982-09-10","MSL 1912"]
["62007100",878.24,"1982-09-17","MSL 1912"]
["62007100",877.97,"1982-10-07","MSL 1912"]
["62007100",877.97,"1982-10-16","MSL 1912"]
["62007100",878.05,"1982-10-29","MSL 1912"]
["62007100",878.25,"1982-11-11","MSL 1912"]
["62007100",877.94,"1982-12-11","MSL 1912"]
["62007100",878.11,"1983-01-12","MSL 1912"]
["62007100",877.81,"1983-01-28","MSL 1912"]
["62007100",877.76,"1983-02-16","MSL 1912"]
["62007100",878.95,"1983-03-07","MSL 1912"]
["62007100",878.34,"1983-03-21","MSL 1912"]
["62007100",878.90,"1983-04-18","MSL 1912"]
["62007100",878.30,"1983-05-10","MSL 1912"]
["62007100",878.29,"1983-05-19","MSL 1912"]
["62007100",878.04,"1983-05-25","MSL 1912"]
["62007100",877.90,"1983-06-01","MSL 1912"]
["62007100",878.75,"1983-06-15","MSL 1912"]
["62007100",878.01,"1983-06-28","MSL 1912"]
["62007100",878.73,"1983-07-05","MSL 1912"]
["62007100",878.00,"1983-07-13","MSL 1912"]
["62007100",878.47,"1983-07-20","MSL 1912"]
["62007100",877.53,"1983-08-11","MSL 1912"]
["62007100",878.06,"1983-08-18","MSL 1912"]
["62007100",877.80,"1983-08-24","MSL 1912"]
["62007100",877.81,"1983-09-01","MSL 1912"]
["62007100",877.63,"1983-09-14","MSL 1912"]
["62007100",877.92,"1983-09-21","MSL 1912"]
["62007100",877.58,"1983-10-05","MSL 1912"]
["62007100",877.89,"1983-10-19","MSL 1912"]
["62007100",877.59,"1983-11-03","MSL 1912"]
["62007100",877.95,"1983-11-11","MSL 1912"]
["62007100",877.92,"1983-12-15","MSL 1912"]
["62007100",877.81,"1984-01-05","MSL 1912"]
["62007100",878.38,"1984-02-15","MSL 1912"]
["62007100",878.34,"1984-03-02","MSL 1912"]
["62007100",878.14,"1984-03-22","MSL 1912"]
["62007100",879.06,"1984-05-02","MSL 1912"]
["62007100",878.59,"1984-05-17","MSL 1912"]
["62007100",878.22,"1984-05-25","MSL 1912"]
["62007100",878.93,"1984-05-30","MSL 1912"]
["62007100",879.60,"1984-06-13","MSL 1912"]
["62007100",878.41,"1984-06-20","MSL 1912"]
["62007100",877.91,"1984-07-04","MSL 1912"]
["62007100",877.82,"1984-07-20","MSL 1912"]
["62007100",877.84,"1984-08-02","MSL 1912"]
["62007100",878.26,"1984-08-08","MSL 1912"]
["62007100",877.83,"1984-08-16","MSL 1912"]
["62007100",877.67,"1984-08-19","MSL 1912"]
["62007100",878.01,"1984-08-31","MSL 1912"]
["62007100",878.05,"1984-09-18","MSL 1912"]
["62007100",877.76,"1984-09-22","MSL 1912"]
["62007100",877.88,"1984-09-29","MSL 1912"]
["62007100",877.95,"1984-10-08","MSL 1912"]
["62007100",878.94,"1984-10-18","MSL 1912"]
["62007100",878.26,"1984-10-31","MSL 1912"]
["62007100",877.93,"1984-11-15","MSL 1912"]
["62007100",877.85,"1984-11-29","MSL 1912"]
["62007100",878.40,"1984-12-18","MSL 1912"]
["62007100",877.75,"1985-01-18","MSL 1912"]
["62007100",877.70,"1985-02-06","MSL 1912"]
["62007100",878.30,"1985-02-23","MSL 1912"]
["62007100",879.00,"1985-03-15","MSL 1912"]
["62007100",878.55,"1985-04-04","MSL 1912"]
["62007100",878.09,"1985-04-19","MSL 1912"]
["62007100",878.59,"1985-04-25","MSL 1912"]
["62007100",878.04,"1985-05-07","MSL 1912"]
["62007100",878.60,"1985-05-15","MSL 1912"]
["62007100",878.39,"1985-05-24","MSL 1912"]
["62007100",877.99,"1985-06-07","MSL 1912"]
["62007100",877.87,"1985-06-13","MSL 1912"]
["62007100",877.97,"1985-06-20","MSL 1912"]
["62007100",877.63,"1985-07-02","MSL 1912"]
["62007100",877.51,"1985-07-09","MSL 1912"]
["62007100",877.50,"1985-07-19","MSL 1912"]
["62007100",877.60,"1985-07-24","MSL 1912"]
["62007100",877.66,"1985-08-01","MSL 1912"]
["62007100",877.54,"1985-08-08","MSL 1912"]
["62007100",878.16,"1985-08-16","MSL 1912"]
["62007100",877.84,"1985-08-22","MSL 1912"]
["62007100",878.14,"1985-09-06","MSL 1912"]
["62007100",878.36,"1985-09-11","MSL 1912"]
["62007100",877.87,"1985-09-19","MSL 1912"]
["62007100",878.48,"1985-09-26","MSL 1912"]
["62007100",878.51,"1985-10-03","MSL 1912"]
["62007100",878.81,"1985-10-10","MSL 1912"]
["62007100",878.36,"1985-10-16","MSL 1912"]
["62007100",878.09,"1985-10-24","MSL 1912"]
["62007100",877.95,"1985-10-31","MSL 1912"]
["62007100",877.94,"1985-11-08","MSL 1912"]
["62007100",877.90,"1985-11-14","MSL 1912"]
["62007100",877.87,"1985-11-26","MSL 1912"]
["62007100",877.80,"1985-12-24","MSL 1912"]
["62007100",877.94,"1986-02-07","MSL 1912"]
["62007100",879.27,"1986-03-25","MSL 1912"]
["62007100",878.62,"1986-04-19","MSL 1912"]
["62007100",880.57,"1986-04-29","MSL 1912"]
["62007100",878.38,"1986-05-10","MSL 1912"]
["62007100",879.04,"1986-05-13","MSL 1912"]
["62007100",879.85,"1986-05-14","MSL 1912"]
["62007100",878.62,"1986-05-22","MSL 1912"]
["62007100",878.40,"1986-05-28","MSL 1912"]
["62007100",878.10,"1986-06-03","MSL 1912"]
["62007100",877.88,"1986-06-12","MSL 1912"]
["62007100",877.75,"1986-06-18","MSL 1912"]
["62007100",879.18,"1986-06-25","MSL 1912"]
["62007100",878.36,"1986-07-01","MSL 1912"]
["62007100",878.11,"1986-07-08","MSL 1912"]
["62007100",878.13,"1986-07-19","MSL 1912"]
["62007100",878.07,"1986-07-30","MSL 1912"]
["62007100",877.88,"1986-08-06","MSL 1912"]
["62007100",877.98,"1986-08-19","MSL 1912"]
["62007100",879.45,"1986-09-06","MSL 1912"]
["62007100",878.50,"1986-09-11","MSL 1912"]
["62007100",878.59,"1986-09-20","MSL 1912"]
["62007100",878.34,"1986-10-04","MSL 1912"]
["62007100",878.09,"1986-10-21","MSL 1912"]
["62007100",877.95,"1986-10-29","MSL 1912"]
["62007100",877.96,"1986-12-25","MSL 1912"]
["62007100",877.89,"1987-01-11","MSL 1912"]
["62007100",878.01,"1987-01-27","MSL 1912"]
["62007100",878.03,"1987-03-07","MSL 1912"]
["62007100",877.86,"1987-04-05","MSL 1912"]
["62007100",877.59,"1987-04-30","MSL 1912"]
["62007100",877.54,"1987-05-28","MSL 1912"]
["62007100",877.45,"1987-06-02","MSL 1912"]
["62007100",877.45,"1987-06-14","MSL 1912"]
["62007100",877.29,"1987-06-24","MSL 1912"]
["62007100",877.30,"1987-07-01","MSL 1912"]
["62007100",878.04,"1987-07-06","MSL 1912"]
["62007100",878.02,"1987-07-13","MSL 1912"]
["62007100",878.25,"1987-07-15","MSL 1912"]
["62007100",878.05,"1987-07-20","MSL 1912"]
["62007100",878.28,"1987-07-21","MSL 1912"]
["62007100",880.90,"1987-07-24","MSL 1912"]
["62007100",879.75,"1987-07-27","MSL 1912"]
["62007100",879.50,"1987-07-30","MSL 1912"]
["62007100",878.61,"1987-08-05","MSL 1912"]
["62007100",878.72,"1987-08-13","MSL 1912"]
["62007100",878.55,"1987-08-20","MSL 1912"]
["62007100",878.24,"1987-08-26","MSL 1912"]
["62007100",878.18,"1987-09-03","MSL 1912"]
["62007100",878.00,"1987-09-10","MSL 1912"]
["62007100",878.02,"1987-09-16","MSL 1912"]
["62007100",878.20,"1987-09-24","MSL 1912"]
["62007100",878.00,"1987-10-07","MSL 1912"]
["62007100",878.00,"1987-10-17","MSL 1912"]
["62007100",878.05,"1987-10-24","MSL 1912"]
["62007100",878.02,"1987-10-31","MSL 1912"]
["62007100",878.05,"1987-11-06","MSL 1912"]
["62007100",878.00,"1987-11-11","MSL 1912"]
["62007100",878.10,"1987-11-19","MSL 1912"]
["62007100",878.09,"1987-11-25","MSL 1912"]
["62007100",878.31,"1987-12-06","MSL 1912"]
["62007100",878.30,"1987-12-13","MSL 1912"]
["62007100",878.15,"1987-12-18","MSL 1912"]
["62007100",878.08,"1988-02-05","MSL 1912"]
["62007100",878.11,"1988-02-29","MSL 1912"]
["62007100",878.34,"1988-03-16","MSL 1912"]
["62007100",878.29,"1988-04-03","MSL 1912"]
["62007100",877.95,"1988-04-21","MSL 1912"]
["62007100",877.92,"1988-05-05","MSL 1912"]
["62007100",878.44,"1988-05-09","MSL 1912"]
["62007100",878.20,"1988-05-20","MSL 1912"]
["62007100",878.13,"1988-06-01","MSL 1912"]
["62007100",877.82,"1988-06-15","MSL 1912"]
["62007100",877.74,"1988-06-22","MSL 1912"]
["62007100",877.41,"1988-07-08","MSL 1912"]
["62007100",877.53,"1988-07-21","MSL 1912"]
["62007100",877.34,"1988-08-02","MSL 1912"]
["62007100",878.28,"1988-08-04","MSL 1912"]
["62007100",878.27,"1988-08-04","MSL 1912"]
["62007100",878.78,"1988-08-08","MSL 1912"]
["62007100",878.91,"1988-08-15","MSL 1912"]
["62007100",878.72,"1988-08-22","MSL 1912"]
["62007100",878.78,"1988-08-30","MSL 1912"]
["62007100",879.02,"1988-09-07","MSL 1912"]
["62007100",878.99,"1988-09-14","MSL 1912"]
["62007100",879.34,"1988-09-21","MSL 1912"]
["62007100",879.31,"1988-10-06","MSL 1912"]
["62007100",879.24,"1988-10-13","MSL 1912"]
["62007100",879.01,"1988-10-20","MSL 1912"]
["62007100",878.60,"1988-10-26","MSL 1912"]
["62007100",878.34,"1988-11-13","MSL 1912"]
["62007100",878.44,"1988-12-01","MSL 1912"]
["62007100",878.51,"1988-12-20","MSL 1912"]
["62007100",878.32,"1989-01-19","MSL 1912"]
["62007100",877.89,"1989-02-01","MSL 1912"]
["62007100",877.97,"1989-02-14","MSL 1912"]
["62007100",877.92,"1989-03-02","MSL 1912"]
["62007100",878.62,"1989-03-20","MSL 1912"]
["62007100",879.19,"1989-03-30","MSL 1912"]
["62007100",878.67,"1989-04-07","MSL 1912"]
["62007100",878.46,"1989-04-12","MSL 1912"]
["62007100",878.38,"1989-04-19","MSL 1912"]
["62007100",878.46,"1989-05-03","MSL 1912"]
["62007100",878.87,"1989-05-10","MSL 1912"]
["62007100",878.45,"1989-05-17","MSL 1912"]
["62007100",879.06,"1989-05-31","MSL 1912"]
["62007100",878.46,"1989-06-07","MSL 1912"]
["62007100",878.97,"1989-06-14","MSL 1912"]
["62007100",878.90,"1989-06-23","MSL 1912"]
["62007100",879.15,"1989-06-28","MSL 1912"]
["62007100",879.09,"1989-07-12","MSL 1912"]
["62007100",879.34,"1989-07-19","MSL 1912"]
["62007100",879.32,"1989-07-26","MSL 1912"]
["62007100",879.47,"1989-08-02","MSL 1912"]
["62007100",879.32,"1989-08-09","MSL 1912"]
["62007100",879.39,"1989-08-16","MSL 1912"]
["62007100",879.00,"1989-08-23","MSL 1912"]
["62007100",878.97,"1989-08-31","MSL 1912"]
["62007100",879.42,"1989-09-02","MSL 1912"]
["62007100",879.16,"1989-09-13","MSL 1912"]
["62007100",879.08,"1989-09-20","MSL 1912"]
["62007100",878.39,"1989-09-28","MSL 1912"]
["62007100",878.29,"1989-10-05","MSL 1912"]
["62007100",878.18,"1989-10-18","MSL 1912"]
["62007100",878.28,"1989-11-10","MSL 1912"]
["62007100",878.14,"1989-12-29","MSL 1912"]
["62007100",878.19,"1990-01-09","MSL 1912"]
["62007100",878.15,"1990-01-24","MSL 1912"]
["62007100",878.13,"1990-02-07","MSL 1912"]
["62007100",878.18,"1990-02-23","MSL 1912"]
["62007100",878.79,"1990-03-09","MSL 1912"]
["62007100",879.04,"1990-03-16","MSL 1912"]
["62007100",878.89,"1990-03-29","MSL 1912"]
["62007100",878.44,"1990-04-05","MSL 1912"]
["62007100",878.22,"1990-04-12","MSL 1912"]
["62007100",878.19,"1990-04-18","MSL 1912"]
["62007100",878.44,"1990-04-25","MSL 1912"]
["62007100",878.25,"1990-05-02","MSL 1912"]
["62007100",878.17,"1990-05-09","MSL 1912"]
["62007100",878.36,"1990-05-18","MSL 1912"]
["62007100",878.48,"1990-05-23","MSL 1912"]
["62007100",878.66,"1990-05-30","MSL 1912"]
["62007100",878.66,"1990-06-05","MSL 1912"]
["62007100",878.96,"1990-06-13","MSL 1912"]
["62007100",879.75,"1990-06-18","MSL 1912"]
["62007100",879.38,"1990-06-20","MSL 1912"]
["62007100",879.39,"1990-06-27","MSL 1912"]
["62007100",879.55,"1990-06-28","MSL 1912"]
["62007100",879.68,"1990-06-29","MSL 1912"]
["62007100",879.64,"1990-07-05","MSL 1912"]
["62007100",879.97,"1990-07-09","MSL 1912"]
["62007100",880.11,"1990-07-12","MSL 1912"]
["62007100",879.37,"1990-07-18","MSL 1912"]
["62007100",878.55,"1990-07-25","MSL 1912"]
["62007100",879.57,"1990-07-27","MSL 1912"]
["62007100",879.28,"1990-07-30","MSL 1912"]
["62007100",878.81,"1990-08-02","MSL 1912"]
["62007100",878.80,"1990-08-10","MSL 1912"]
["62007100",878.70,"1990-08-15","MSL 1912"]
["62007100",879.05,"1990-08-22","MSL 1912"]
["62007100",879.66,"1990-08-29","MSL 1912"]
["62007100",879.82,"1990-09-04","MSL 1912"]
["62007100",879.03,"1990-09-12","MSL 1912"]
["62007100",878.99,"1990-09-19","MSL 1912"]
["62007100",879.08,"1990-09-27","MSL 1912"]
["62007100",879.21,"1990-10-03","MSL 1912"]
["62007100",878.92,"1990-10-10","MSL 1912"]
["62007100",878.96,"1990-10-17","MSL 1912"]
["62007100",879.00,"1990-10-24","MSL 1912"]
["62007100",878.94,"1990-10-31","MSL 1912"]
["62007100",878.81,"1990-11-07","MSL 1912"]
["62007100",878.72,"1990-11-14","MSL 1912"]
["62007100",878.67,"1990-11-21","MSL 1912"]
["62007100",878.52,"1990-12-03","MSL 1912"]
["62007100",878.48,"1990-12-12","MSL 1912"]
["62007100",878.45,"1990-12-26","MSL 1912"]
["62007100",878.41,"1991-01-09","MSL 1912"]
["62007100",878.40,"1991-01-23","MSL 1912"]
["62007100",878.56,"1991-02-06","MSL 1912"]
["62007100",878.63,"1991-02-20","MSL 1912"]
["62007100",878.63,"1991-03-06","MSL 1912"]
["62007100",879.17,"1991-03-22","MSL 1912"]
["62007100",879.09,"1991-04-03","MSL 1912"]
["62007100",879.05,"1991-04-10","MSL 1912"]
["62007100",879.14,"1991-04-16","MSL 1912"]
["62007100",879.00,"1991-04-24","MSL 1912"]
["62007100",878.71,"1991-05-01","MSL 1912"]
["62007100",879.81,"1991-05-06","MSL 1912"]
["62007100",879.19,"1991-05-08","MSL 1912"]
["62007100",878.22,"1991-05-15","MSL 1912"]
["62007100",878.12,"1991-05-22","MSL 1912"]
["62007100",879.98,"1991-05-29","MSL 1912"]
["62007100",878.92,"1991-06-05","MSL 1912"]
["62007100",878.78,"1991-06-12","MSL 1912"]
["62007100",878.84,"1991-06-26","MSL 1912"]
["62007100",879.38,"1991-07-03","MSL 1912"]
["62007100",878.87,"1991-07-10","MSL 1912"]
["62007100",878.88,"1991-07-17","MSL 1912"]
["62007100",878.42,"1991-07-20","MSL 1912"]
["62007100",878.90,"1991-07-24","MSL 1912"]
["62007100",878.88,"1991-07-31","MSL 1912"]
["62007100",879.07,"1991-08-07","MSL 1912"]
["62007100",878.98,"1991-08-16","MSL 1912"]
["62007100",878.87,"1991-08-22","MSL 1912"]
["62007100",878.90,"1991-08-23","MSL 1912"]
["62007100",879.10,"1991-08-26","MSL 1912"]
["62007100",879.10,"1991-08-28","MSL 1912"]
["62007100",878.76,"1991-09-04","MSL 1912"]
["62007100",879.18,"1991-09-18","MSL 1912"]
["62007100",879.03,"1991-10-02","MSL 1912"]
["62007100",879.07,"1991-10-09","MSL 1912"]
["62007100",879.03,"1991-10-16","MSL 1912"]
["62007100",878.98,"1991-10-23","MSL 1912"]
["62007100",879.20,"1991-10-30","MSL 1912"]
["62007100",879.23,"1991-11-06","MSL 1912"]
["62007100",879.40,"1991-11-20","MSL 1912"]
["62007100",879.30,"1991-12-05","MSL 1912"]
["62007100",879.05,"1991-12-19","MSL 1912"]
["62007100",879.04,"1992-01-03","MSL 1912"]
["62007100",879.27,"1992-01-14","MSL 1912"]
["62007100",879.17,"1992-01-30","MSL 1912"]
["62007100",879.14,"1992-02-12","MSL 1912"]
["62007100",879.11,"1992-02-26","MSL 1912"]
["62007100",879.11,"1992-03-13","MSL 1912"]
["62007100",879.08,"1992-03-24","MSL 1912"]
["62007100",878.90,"1992-04-15","MSL 1912"]
["62007100",878.80,"1992-04-20","MSL 1912"]
["62007100",879.05,"1992-04-28","MSL 1912"]
["62007100",878.28,"1992-05-05","MSL 1912"]
["62007100",878.11,"1992-05-18","MSL 1912"]
["62007100",877.99,"1992-05-20","MSL 1912"]
["62007100",878.08,"1992-05-26","MSL 1912"]
["62007100",878.06,"1992-05-27","MSL 1912"]
["62007100",877.78,"1992-06-01","MSL 1912"]
["62007100",877.87,"1992-06-08","MSL 1912"]
["62007100",878.46,"1992-06-15","MSL 1912"]
["62007100",879.00,"1992-06-17","MSL 1912"]
["62007100",878.89,"1992-06-22","MSL 1912"]
["62007100",878.28,"1992-06-24","MSL 1912"]
["62007100",878.04,"1992-06-29","MSL 1912"]
["62007100",877.96,"1992-07-01","MSL 1912"]
["62007100",878.45,"1992-07-08","MSL 1912"]
["62007100",878.77,"1992-07-16","MSL 1912"]
["62007100",878.34,"1992-07-22","MSL 1912"]
["62007100",878.22,"1992-07-27","MSL 1912"]
["62007100",878.04,"1992-07-29","MSL 1912"]
["62007100",877.90,"1992-08-05","MSL 1912"]
["62007100",878.22,"1992-08-11","MSL 1912"]
["62007100",877.94,"1992-08-17","MSL 1912"]
["62007100",878.12,"1992-08-26","MSL 1912"]
["62007100",878.88,"1992-09-03","MSL 1912"]
["62007100",878.23,"1992-09-09","MSL 1912"]
["62007100",877.76,"1992-09-14","MSL 1912"]
["62007100",879.50,"1992-09-16","MSL 1912"]
["62007100",878.53,"1992-09-22","MSL 1912"]
["62007100",877.86,"1992-09-28","MSL 1912"]
["62007100",877.95,"1992-09-30","MSL 1912"]
["62007100",877.83,"1992-10-05","MSL 1912"]
["62007100",877.98,"1992-10-07","MSL 1912"]
["62007100",878.14,"1992-10-14","MSL 1912"]
["62007100",878.02,"1992-10-19","MSL 1912"]
["62007100",877.92,"1992-10-22","MSL 1912"]
["62007100",877.83,"1992-10-28","MSL 1912"]
["62007100",878.27,"1992-11-04","MSL 1912"]
["62007100",878.20,"1992-11-09","MSL 1912"]
["62007100",878.29,"1992-11-12","MSL 1912"]
["62007100",878.07,"1992-11-18","MSL 1912"]
["62007100",878.08,"1992-11-25","MSL 1912"]
["62007100",877.86,"1992-12-10","MSL 1912"]
["62007100",877.85,"1992-12-23","MSL 1912"]
["62007100",877.75,"1993-01-05","MSL 1912"]
["62007100",877.83,"1993-01-21","MSL 1912"]
["62007100",877.84,"1993-02-03","MSL 1912"]
["62007100",877.70,"1993-02-17","MSL 1912"]
["62007100",877.61,"1993-03-03","MSL 1912"]
["62007100",878.02,"1993-03-17","MSL 1912"]
["62007100",878.61,"1993-03-31","MSL 1912"]
["62007100",878.51,"1993-04-13","MSL 1912"]
["62007100",878.26,"1993-04-23","MSL 1912"]
["62007100",878.34,"1993-04-28","MSL 1912"]
["62007100",878.76,"1993-05-12","MSL 1912"]
["62007100",878.20,"1993-05-19","MSL 1912"]
["62007100",878.40,"1993-05-26","MSL 1912"]
["62007100",878.24,"1993-06-03","MSL 1912"]
["62007100",878.18,"1993-06-16","MSL 1912"]
["62007100",879.50,"1993-06-18","MSL 1912"]
["62007100",879.00,"1993-06-23","MSL 1912"]
["62007100",879.70,"1993-06-24","MSL 1912"]
["62007100",879.36,"1993-06-30","MSL 1912"]
["62007100",879.70,"1993-07-01","MSL 1912"]
["62007100",879.16,"1993-07-07","MSL 1912"]
["62007100",878.82,"1993-07-13","MSL 1912"]
["62007100",878.18,"1993-07-28","MSL 1912"]
["62007100",878.18,"1993-08-04","MSL 1912"]
["62007100",879.06,"1993-08-19","MSL 1912"]
["62007100",878.88,"1993-08-25","MSL 1912"]
["62007100",879.36,"1993-09-01","MSL 1912"]
["62007100",878.06,"1993-09-08","MSL 1912"]
["62007100",878.34,"1993-09-23","MSL 1912"]
["62007100",878.00,"1993-10-01","MSL 1912"]
["62007100",877.90,"1993-10-06","MSL 1912"]
["62007100",877.92,"1993-10-13","MSL 1912"]
["62007100",878.12,"1993-10-21","MSL 1912"]
["62007100",877.82,"1993-11-01","MSL 1912"]
["62007100",877.85,"1993-11-08","MSL 1912"]
["62007100",878.15,"1993-11-16","MSL 1912"]
["62007100",878.06,"1993-11-17","MSL 1912"]
["62007100",877.91,"1993-11-22","MSL 1912"]
["62007100",877.81,"1993-12-23","MSL 1912"]
["62007100",877.70,"1994-01-05","MSL 1912"]
["62007100",877.69,"1994-01-21","MSL 1912"]
["62007100",877.64,"1994-02-01","MSL 1912"]
["62007100",877.73,"1994-02-17","MSL 1912"]
["62007100",878.09,"1994-03-02","MSL 1912"]
["62007100",878.03,"1994-03-18","MSL 1912"]
["62007100",877.97,"1994-03-30","MSL 1912"]
["62007100",878.18,"1994-04-15","MSL 1912"]
["62007100",878.54,"1994-05-06","MSL 1912"]
["62007100",878.02,"1994-05-17","MSL 1912"]
["62007100",877.91,"1994-05-24","MSL 1912"]
["62007100",877.72,"1994-06-01","MSL 1912"]
["62007100",877.99,"1994-06-07","MSL 1912"]
["62007100",877.82,"1994-06-15","MSL 1912"]
["62007100",877.78,"1994-06-23","MSL 1912"]
["62007100",877.69,"1994-06-29","MSL 1912"]
["62007100",878.23,"1994-07-06","MSL 1912"]
["62007100",878.02,"1994-07-13","MSL 1912"]
["62007100",877.82,"1994-07-20","MSL 1912"]
["62007100",877.93,"1994-07-27","MSL 1912"]
["62007100",877.75,"1994-08-03","MSL 1912"]
["62007100",877.88,"1994-08-10","MSL 1912"]
["62007100",877.84,"1994-08-17","MSL 1912"]
["62007100",878.00,"1994-08-24","MSL 1912"]
["62007100",878.01,"1994-08-31","MSL 1912"]
["62007100",878.07,"1994-09-07","MSL 1912"]
["62007100",878.20,"1994-09-14","MSL 1912"]
["62007100",878.21,"1994-09-21","MSL 1912"]
["62007100",878.10,"1994-09-28","MSL 1912"]
["62007100",878.38,"1994-10-05","MSL 1912"]
["62007100",878.46,"1994-10-12","MSL 1912"]
["62007100",878.93,"1994-10-19","MSL 1912"]
["62007100",878.52,"1994-10-26","MSL 1912"]
["62007100",878.22,"1994-11-02","MSL 1912"]
["62007100",878.11,"1994-11-09","MSL 1912"]
["62007100",878.13,"1994-11-16","MSL 1912"]
["62007100",878.30,"1994-11-23","MSL 1912"]
["62007100",878.25,"1994-11-30","MSL 1912"]
["62007100",878.20,"1994-12-09","MSL 1912"]
["62007100",878.05,"1994-12-28","MSL 1912"]
["62007100",877.92,"1995-01-12","MSL 1912"]
["62007100",877.88,"1995-01-27","MSL 1912"]
["62007100",877.80,"1995-02-09","MSL 1912"]
["62007100",877.74,"1995-02-22","MSL 1912"]
["62007100",877.95,"1995-03-10","MSL 1912"]
["62007100",878.50,"1995-03-24","MSL 1912"]
["62007100",878.23,"1995-04-10","MSL 1912"]
["62007100",878.94,"1995-04-20","MSL 1912"]
["62007100",878.56,"1995-04-26","MSL 1912"]
["62007100",878.47,"1995-05-03","MSL 1912"]
["62007100",878.36,"1995-05-10","MSL 1912"]
["62007100",878.36,"1995-05-17","MSL 1912"]
["62007100",878.07,"1995-05-24","MSL 1912"]
["62007100",878.74,"1995-06-01","MSL 1912"]
["62007100",879.40,"1995-06-07","MSL 1912"]
["62007100",878.51,"1995-06-16","MSL 1912"]
["62007100",878.21,"1995-06-21","MSL 1912"]
["62007100",878.37,"1995-06-28","MSL 1912"]
["62007100",878.28,"1995-07-05","MSL 1912"]
["62007100",878.34,"1995-07-13","MSL 1912"]
["62007100",879.10,"1995-07-19","MSL 1912"]
["62007100",878.38,"1995-07-26","MSL 1912"]
["62007100",877.98,"1995-08-03","MSL 1912"]
["62007100",878.14,"1995-08-09","MSL 1912"]
["62007100",879.00,"1995-08-16","MSL 1912"]
["62007100",878.37,"1995-08-22","MSL 1912"]
["62007100",878.10,"1995-08-30","MSL 1912"]
["62007100",877.87,"1995-09-06","MSL 1912"]
["62007100",877.74,"1995-09-13","MSL 1912"]
["62007100",877.81,"1995-09-20","MSL 1912"]
["62007100",877.73,"1995-09-28","MSL 1912"]
["62007100",878.40,"1995-10-11","MSL 1912"]
["62007100",878.75,"1995-10-24","MSL 1912"]
["62007100",878.60,"1995-11-01","MSL 1912"]
["62007100",878.33,"1995-11-07","MSL 1912"]
["62007100",877.85,"1995-12-07","MSL 1912"]
["62007100",877.85,"1995-12-22","MSL 1912"]
["62007100",877.79,"1996-01-05","MSL 1912"]
["62007100",877.79,"1996-01-17","MSL 1912"]
["62007100",877.89,"1996-02-08","MSL 1912"]
["62007100",877.89,"1996-02-22","MSL 1912"]
["62007100",877.90,"1996-03-12","MSL 1912"]
["62007100",878.34,"1996-03-28","MSL 1912"]
["62007100",878.37,"1996-04-10","MSL 1912"]
["62007100",878.22,"1996-04-30","MSL 1912"]
["62007100",878.46,"1996-05-08","MSL 1912"]
["62007100",878.45,"1996-05-16","MSL 1912"]
["62007100",878.71,"1996-05-22","MSL 1912"]
["62007100",878.33,"1996-05-29","MSL 1912"]
["62007100",878.17,"1996-06-05","MSL 1912"]
["62007100",878.19,"1996-06-12","MSL 1912"]
["62007100",878.31,"1996-06-18","MSL 1912"]
["62007100",878.35,"1996-06-28","MSL 1912"]
["62007100",877.97,"1996-07-10","MSL 1912"]
["62007100",877.90,"1996-07-17","MSL 1912"]
["62007100",877.90,"1996-07-24","MSL 1912"]
["62007100",877.99,"1996-07-31","MSL 1912"]
["62007100",878.10,"1996-08-07","MSL 1912"]
["62007100",877.94,"1996-08-14","MSL 1912"]
["62007100",877.85,"1996-08-22","MSL 1912"]
["62007100",877.79,"1996-08-28","MSL 1912"]
["62007100",877.75,"1996-09-04","MSL 1912"]
["62007100",877.70,"1996-09-11","MSL 1912"]
["62007100",877.60,"1996-09-18","MSL 1912"]
["62007100",877.72,"1996-09-25","MSL 1912"]
["62007100",877.82,"1996-10-02","MSL 1912"]
["62007100",877.73,"1996-10-08","MSL 1912"]
["62007100",877.72,"1996-10-16","MSL 1912"]
["62007100",878.32,"1996-10-23","MSL 1912"]
["62007100",878.36,"1996-10-31","MSL 1912"]
["62007100",878.20,"1996-11-06","MSL 1912"]
["62007100",878.05,"1996-11-13","MSL 1912"]
["62007100",878.66,"1996-11-20","MSL 1912"]
["62007100",878.15,"1996-12-06","MSL 1912"]
["62007100",878.12,"1996-12-17","MSL 1912"]
["62007100",878.04,"1997-01-03","MSL 1912"]
["62007100",878.62,"1997-01-14","MSL 1912"]
["62007100",878.19,"1997-01-28","MSL 1912"]
["62007100",878.12,"1997-02-12","MSL 1912"]
["62007100",878.26,"1997-02-27","MSL 1912"]
["62007100",878.47,"1997-03-18","MSL 1912"]
["62007100",878.81,"1997-04-02","MSL 1912"]
["62007100",878.19,"1997-04-25","MSL 1912"]
["62007100",878.16,"1997-05-02","MSL 1912"]
["62007100",878.17,"1997-05-07","MSL 1912"]
["62007100",878.17,"1997-05-14","MSL 1912"]
["62007100",878.25,"1997-05-21","MSL 1912"]
["62007100",878.25,"1997-05-30","MSL 1912"]
["62007100",878.14,"1997-06-06","MSL 1912"]
["62007100",878.03,"1997-06-12","MSL 1912"]
["62007100",877.97,"1997-06-18","MSL 1912"]
["62007100",878.10,"1997-06-25","MSL 1912"]
["62007100",881.04,"1997-07-02","MSL 1912"]
["62007100",879.04,"1997-07-09","MSL 1912"]
["62007100",879.50,"1997-07-16","MSL 1912"]
["62007100",879.40,"1997-07-23","MSL 1912"]
["62007100",878.76,"1997-07-29","MSL 1912"]
["62007100",878.38,"1997-08-06","MSL 1912"]
["62007100",878.15,"1997-08-13","MSL 1912"]
["62007100",879.09,"1997-08-20","MSL 1912"]
["62007100",878.38,"1997-08-27","MSL 1912"]
["62007100",878.70,"1997-09-03","MSL 1912"]
["62007100",878.24,"1997-09-12","MSL 1912"]
["62007100",878.69,"1997-09-18","MSL 1912"]
["62007100",878.27,"1997-09-24","MSL 1912"]
["62007100",878.08,"1997-10-02","MSL 1912"]
["62007100",878.05,"1997-10-09","MSL 1912"]
["62007100",878.64,"1997-10-15","MSL 1912"]
["62007100",878.18,"1997-10-23","MSL 1912"]
["62007100",878.08,"1997-10-29","MSL 1912"]
["62007100",878.13,"1997-11-05","MSL 1912"]
["62007100",878.08,"1997-11-12","MSL 1912"]
["62007100",878.05,"1997-11-19","MSL 1912"]
["62007100",878.10,"1997-12-03","MSL 1912"]
["62007100",878.14,"1997-12-18","MSL 1912"]
["62007100",878.00,"1998-01-02","MSL 1912"]
["62007100",878.06,"1998-01-16","MSL 1912"]
["62007100",878.12,"1998-02-10","MSL 1912"]
["62007100",878.31,"1998-02-25","MSL 1912"]
["62007100",878.36,"1998-03-11","MSL 1912"]
["62007100",878.66,"1998-04-13","MSL 1912"]
["62007100",878.19,"1998-04-29","MSL 1912"]
["62007100",878.20,"1998-05-06","MSL 1912"]
["62007100",878.39,"1998-05-13","MSL 1912"]
["62007100",878.35,"1998-05-28","MSL 1912"]
["62007100",878.40,"1998-06-04","MSL 1912"]
["62007100",878.27,"1998-06-10","MSL 1912"]
["62007100",878.68,"1998-06-17","MSL 1912"]
["62007100",878.64,"1998-06-24","MSL 1912"]
["62007100",878.88,"1998-07-01","MSL 1912"]
["62007100",878.77,"1998-07-08","MSL 1912"]
["62007100",878.49,"1998-08-05","MSL 1912"]
["62007100",879.45,"1998-08-20","MSL 1912"]
["62007100",878.24,"1998-09-09","MSL 1912"]
["62007100",878.14,"1998-09-25","MSL 1912"]
["62007100",878.21,"1998-10-02","MSL 1912"]
["62007100",878.18,"1998-10-14","MSL 1912"]
["62007100",878.54,"1998-10-21","MSL 1912"]
["62007100",878.47,"1998-10-28","MSL 1912"]
["62007100",878.24,"1998-11-04","MSL 1912"]
["62007100",878.67,"1998-11-12","MSL 1912"]
["62007100",878.43,"1998-11-19","MSL 1912"]
["62007100",878.14,"1998-12-03","MSL 1912"]
["62007100",878.13,"1998-12-10","MSL 1912"]
["62007100",878.08,"1998-12-18","MSL 1912"]
["62007100",878.01,"1999-01-07","MSL 1912"]
["62007100",878.04,"1999-01-27","MSL 1912"]
["62007100",878.00,"1999-02-09","MSL 1912"]
["62007100",878.14,"1999-02-25","MSL 1912"]
["62007100",878.17,"1999-03-10","MSL 1912"]
["62007100",878.46,"1999-03-26","MSL 1912"]
["62007100",879.06,"1999-05-18","MSL 1912"]
["62007100",878.90,"1999-05-24","MSL 1912"]
["62007100",878.76,"1999-05-27","MSL 1912"]
["62007100",878.48,"1999-06-02","MSL 1912"]
["62007100",878.62,"1999-06-09","MSL 1912"]
["62007100",878.71,"1999-06-16","MSL 1912"]
["62007100",878.60,"1999-06-23","MSL 1912"]
["62007100",878.45,"1999-06-30","MSL 1912"]
["62007100",878.62,"1999-07-08","MSL 1912"]
["62007100",878.74,"1999-07-15","MSL 1912"]
["62007100",878.26,"1999-07-21","MSL 1912"]
["62007100",878.78,"1999-07-28","MSL 1912"]
["62007100",878.68,"1999-08-04","MSL 1912"]
["62007100",878.60,"1999-08-11","MSL 1912"]
["62007100",878.63,"1999-08-18","MSL 1912"]
["62007100",879.11,"1999-08-25","MSL 1912"]
["62007100",878.60,"1999-09-08","MSL 1912"]
["62007100",878.90,"1999-09-15","MSL 1912"]
["62007100",878.36,"1999-09-29","MSL 1912"]
["62007100",878.26,"1999-10-06","MSL 1912"]
["62007100",878.18,"1999-10-13","MSL 1912"]
["62007100",878.14,"1999-10-20","MSL 1912"]
["62007100",878.10,"1999-10-25","MSL 1912"]
["62007100",878.13,"1999-11-04","MSL 1912"]
["62007100",878.10,"1999-11-10","MSL 1912"]
["62007100",878.08,"1999-11-18","MSL 1912"]
["62007100",878.20,"1999-11-24","MSL 1912"]
["62007100",878.15,"1999-12-09","MSL 1912"]
["62007100",878.13,"1999-12-15","MSL 1912"]
["62007100",878.00,"1999-12-29","MSL 1912"]
["62007100",878.20,"2000-01-25","MSL 1912"]
["62007100",878.27,"2000-02-10","MSL 1912"]
["62007100",878.46,"2000-02-22","MSL 1912"]
["62007100",878.43,"2000-03-08","MSL 1912"]
["62007100",878.35,"2000-03-22","MSL 1912"]
["62007100",878.36,"2000-04-05","MSL 1912"]
["62007100",878.25,"2000-04-12","MSL 1912"]
["62007100",878.73,"2000-04-21","MSL 1912"]
["62007100",878.54,"2000-04-26","MSL 1912"]
["62007100",878.36,"2000-05-03","MSL 1912"]
["62007100",878.34,"2000-05-10","MSL 1912"]
["62007100",878.42,"2000-05-17","MSL 1912"]
["62007100",878.45,"2000-05-24","MSL 1912"]
["62007100",878.70,"2000-05-31","MSL 1912"]
["62007100",878.92,"2000-06-07","MSL 1912"]
["62007100",878.52,"2000-06-14","MSL 1912"]
["62007100",878.95,"2000-06-22","MSL 1912"]
["62007100",878.61,"2000-06-27","MSL 1912"]
["62007100",878.72,"2000-07-06","MSL 1912"]
["62007100",879.75,"2000-07-10","MSL 1912"]
["62007100",878.63,"2000-07-19","MSL 1912"]
["62007100",878.50,"2000-07-26","MSL 1912"]
["62007100",878.36,"2000-08-02","MSL 1912"]
["62007100",878.36,"2000-08-09","MSL 1912"]
["62007100",878.20,"2000-08-16","MSL 1912"]
["62007100",878.35,"2000-08-23","MSL 1912"]
["62007100",879.12,"2000-09-06","MSL 1912"]
["62007100",878.46,"2000-09-13","MSL 1912"]
["62007100",878.25,"2000-09-20","MSL 1912"]
["62007100",878.13,"2000-09-27","MSL 1912"]
["62007100",878.08,"2000-10-04","MSL 1912"]
["62007100",878.00,"2000-10-11","MSL 1912"]
["62007100",878.00,"2000-10-18","MSL 1912"]
["62007100",878.10,"2000-10-25","MSL 1912"]
["62007100",878.45,"2000-11-02","MSL 1912"]
["62007100",878.93,"2000-11-09","MSL 1912"]
["62007100",878.67,"2000-11-15","MSL 1912"]
["62007100",878.40,"2000-11-27","MSL 1912"]
["62007100",878.10,"2000-12-18","MSL 1912"]
["62007100",878.05,"2001-01-05","MSL 1912"]
["62007100",878.10,"2001-01-25","MSL 1912"]
["62007100",878.39,"2001-02-15","MSL 1912"]
["62007100",878.75,"2001-03-13","MSL 1912"]
["62007100",879.08,"2001-04-06","MSL 1912"]
["62007100",880.47,"2001-04-25","MSL 1912"]
["62007100",878.86,"2001-05-03","MSL 1912"]
["62007100",878.85,"2001-05-11","MSL 1912"]
["62007100",878.67,"2001-05-16","MSL 1912"]
["62007100",879.47,"2001-05-25","MSL 1912"]
["62007100",879.14,"2001-05-31","MSL 1912"]
["62007100",878.85,"2001-06-07","MSL 1912"]
["62007100",879.62,"2001-06-14","MSL 1912"]
["62007100",879.35,"2001-06-20","MSL 1912"]
["62007100",878.68,"2001-06-27","MSL 1912"]
["62007100",878.40,"2001-07-06","MSL 1912"]
["62007100",878.30,"2001-07-11","MSL 1912"]
["62007100",878.40,"2001-07-17","MSL 1912"]
["62007100",878.42,"2001-07-25","MSL 1912"]
["62007100",878.76,"2001-08-02","MSL 1912"]
["62007100",878.48,"2001-08-08","MSL 1912"]
["62007100",878.33,"2001-08-15","MSL 1912"]
["62007100",878.70,"2001-08-22","MSL 1912"]
["62007100",879.06,"2001-09-06","MSL 1912"]
["62007100",879.18,"2001-09-12","MSL 1912"]
["62007100",879.08,"2001-09-20","MSL 1912"]
["62007100",879.68,"2001-09-26","MSL 1912"]
["62007100",879.48,"2001-10-03","MSL 1912"]
["62007100",879.57,"2001-10-10","MSL 1912"]
["62007100",879.67,"2001-10-17","MSL 1912"]
["62007100",879.04,"2001-10-25","MSL 1912"]
["62007100",878.55,"2001-11-05","MSL 1912"]
["62007100",878.50,"2001-11-15","MSL 1912"]
["62007100",878.46,"2001-11-21","MSL 1912"]
["62007100",879.05,"2001-11-28","MSL 1912"]
["62007100",879.04,"2001-12-05","MSL 1912"]
["62007100",878.70,"2001-12-12","MSL 1912"]
["62007100",878.54,"2001-12-20","MSL 1912"]
["62007100",878.41,"2002-01-11","MSL 1912"]
["62007100",878.34,"2002-02-08","MSL 1912"]
["62007100",878.36,"2002-02-22","MSL 1912"]
["62007100",878.33,"2002-03-08","MSL 1912"]
["62007100",878.63,"2002-03-26","MSL 1912"]
["62007100",878.97,"2002-04-18","MSL 1912"]
["62007100",879.10,"2002-05-02","MSL 1912"]
["62007100",878.35,"2002-05-21","MSL 1912"]
["62007100",878.56,"2002-05-29","MSL 1912"]
["62007100",878.84,"2002-06-05","MSL 1912"]
["62007100",879.00,"2002-06-13","MSL 1912"]
["62007100",879.41,"2002-06-25","MSL 1912"]
["62007100",879.72,"2002-07-10","MSL 1912"]
["62007100",878.55,"2002-07-25","MSL 1912"]
["62007100",879.27,"2002-08-01","MSL 1912"]
["62007100",878.96,"2002-08-07","MSL 1912"]
["62007100",878.50,"2002-08-16","MSL 1912"]
["62007100",879.20,"2002-08-22","MSL 1912"]
["62007100",878.40,"2002-09-05","MSL 1912"]
["62007100",878.40,"2002-09-18","MSL 1912"]
["62007100",878.35,"2002-10-03","MSL 1912"]
["62007100",878.85,"2002-10-04","MSL 1912"]
["62007100",879.14,"2002-10-07","MSL 1912"]
["62007100",878.74,"2002-10-18","MSL 1912"]
["62007100",878.90,"2002-10-30","MSL 1912"]
["62007100",878.84,"2002-11-06","MSL 1912"]
["62007100",878.64,"2002-11-06","MSL 1912"]
["62007100",878.58,"2002-11-20","MSL 1912"]
["62007100",877.96,"2002-12-13","MSL 1912"]
["62007100",877.50,"2002-12-30","MSL 1912"]
["62007100",877.00,"2003-01-20","MSL 1912"]
["62007100",876.80,"2003-02-14","MSL 1912"]
["62007100",876.85,"2003-03-13","MSL 1912"]
["62007100",878.48,"2003-04-02","MSL 1912"]
["62007100",878.66,"2003-04-14","MSL 1912"]
["62007100",879.22,"2003-05-15","MSL 1912"]
["62007100",878.60,"2003-05-30","MSL 1912"]
["62007100",878.60,"2003-06-12","MSL 1912"]
["62007100",880.20,"2003-06-26","MSL 1912"]
["62007100",878.68,"2003-07-15","MSL 1912"]
["62007100",878.25,"2003-07-30","MSL 1912"]
["62007100",878.05,"2003-08-15","MSL 1912"]
["62007100",877.90,"2003-09-03","MSL 1912"]
["62007100",878.21,"2003-09-16","MSL 1912"]
["62007100",878.07,"2003-10-01","MSL 1912"]
["62007100",878.10,"2003-10-15","MSL 1912"]
["62007100",878.07,"2003-10-29","MSL 1912"]
["62007100",878.10,"2003-11-14","MSL 1912"]
["62007100",877.97,"2003-12-10","MSL 1912"]
["62007100",878.12,"2004-01-02","MSL 1912"]
["62007100",878.15,"2004-02-03","MSL 1912"]
["62007100",878.41,"2004-02-26","MSL 1912"]
["62007100",878.65,"2004-03-18","MSL 1912"]
["62007100",878.67,"2004-04-15","MSL 1912"]
["62007100",879.73,"2004-04-22","MSL 1912"]
["62007100",878.84,"2004-05-11","MSL 1912"]
["62007100",879.27,"2004-05-18","MSL 1912"]
["62007100",879.60,"2004-05-25","MSL 1912"]
["62007100",879.61,"2004-06-14","MSL 1912"]
["62007100",878.89,"2004-06-22","MSL 1912"]
["62007100",879.02,"2004-07-08","MSL 1912"]
["62007100",878.91,"2004-07-29","MSL 1912"]
["62007100",879.07,"2004-08-10","MSL 1912"]
["62007100",879.12,"2004-08-24","MSL 1912"]
["62007100",879.38,"2004-09-10","MSL 1912"]
["62007100",879.14,"2004-09-27","MSL 1912"]
["62007100",878.90,"2004-10-15","MSL 1912"]
["62007100",879.14,"2004-11-05","MSL 1912"]
["62007100",878.93,"2004-11-29","MSL 1912"]
["62007100",878.90,"2005-01-11","MSL 1912"]
["62007100",878.87,"2005-02-17","MSL 1912"]
["62007100",878.82,"2005-03-15","MSL 1912"]
["62007100",878.78,"2005-04-20","MSL 1912"]
["62007100",878.98,"2005-05-24","MSL 1912"]
["62007100",879.34,"2005-06-15","MSL 1912"]
["62007100",878.42,"2005-07-18","MSL 1912"]
["62007100",878.60,"2005-08-02","MSL 1912"]
["62007100",878.48,"2005-08-17","MSL 1912"]
["62007100",878.87,"2005-08-31","MSL 1912"]
["62007100",878.96,"2005-09-14","MSL 1912"]
["62007100",879.39,"2005-09-30","MSL 1912"]
["62007100",879.29,"2005-10-17","MSL 1912"]
["62007100",879.04,"2005-11-07","MSL 1912"]
["62007100",879.09,"2005-11-21","MSL 1912"]
["62007100",878.67,"2006-03-01","MSL 1912"]
["62007100",878.79,"2006-04-19","MSL 1912"]
["62007100",879.82,"2006-05-02","MSL 1912"]
["62007100",879.52,"2006-05-16","MSL 1912"]
["62007100",879.16,"2006-05-30","MSL 1912"]
["62007100",878.77,"2006-06-14","MSL 1912"]
["62007100",878.84,"2006-06-30","MSL 1912"]
["62007100",878.49,"2006-07-11","MSL 1912"]
["62007100",878.46,"2006-07-24","MSL 1912"]
["62007100",878.46,"2006-07-24","MSL 1912"]
["62007100",878.77,"2006-08-09","MSL 1912"]
["62007100",878.77,"2006-08-09","MSL 1912"]
["62007100",878.77,"2006-08-24","MSL 1912"]
["62007100",878.77,"2006-08-24","MSL 1912"]
["62007100",879.10,"2006-09-05","MSL 1912"]
["62007100",879.10,"2006-09-05","MSL 1912"]
["62007100",878.70,"2006-09-20","MSL 1912"]
["62007100",878.70,"2006-09-20","MSL 1912"]
["62007100",878.91,"2006-10-03","MSL 1912"]
["62007100",878.91,"2006-10-03","MSL 1912"]
["62007100",878.77,"2006-10-18","MSL 1912"]
["62007100",878.77,"2006-10-18","MSL 1912"]
["62007100",878.69,"2006-10-30","MSL 1912"]
["62007100",878.69,"2006-10-30","MSL 1912"]
["62007100",878.59,"2006-11-17","MSL 1912"]
["62007100",878.59,"2006-11-17","MSL 1912"]
["62007100",878.81,"2006-11-29","MSL 1912"]
["62007100",878.81,"2006-11-29","MSL 1912"]
["62007100",878.94,"2007-01-09","MSL 1912"]
["62007100",878.72,"2007-02-20","MSL 1912"]
["62007100",879.34,"2007-03-12","MSL 1912"]
["62007100",879.11,"2007-04-12","MSL 1912"]
["62007100",878.88,"2007-05-02","MSL 1912"]
["62007100",878.88,"2007-05-02","MSL 1912"]
["62007100",878.76,"2007-05-18","MSL 1912"]
["62007100",878.76,"2007-05-18","MSL 1912"]
["62007100",878.92,"2007-06-01","MSL 1912"]
["62007100",878.92,"2007-06-01","MSL 1912"]
["62007100",878.92,"2007-06-14","MSL 1912"]
["62007100",878.92,"2007-06-14","MSL 1912"]
["62007100",878.87,"2007-06-27","MSL 1912"]
["62007100",878.76,"2007-07-13","MSL 1912"]
["62007100",878.62,"2007-07-24","MSL 1912"]
["62007100",878.37,"2007-08-08","MSL 1912"]
["62007100",879.09,"2007-08-24","MSL 1912"]
["62007100",879.08,"2007-09-06","MSL 1912"]
["62007100",879.06,"2007-09-18","MSL 1912"]
["62007100",880.06,"2007-10-05","MSL 1912"]
["62007100",880.04,"2007-10-18","MSL 1912"]
["62007100",878.85,"2007-11-01","MSL 1912"]
["62007100",878.68,"2007-11-15","MSL 1912"]
["62007100",878.72,"2008-01-04","MSL 1912"]
["62007100",878.79,"2008-02-07","MSL 1912"]
["62007100",878.76,"2008-05-08","MSL 1912"]
["62007100",878.02,"2008-05-16","MSL 1912"]
["62007100",877.76,"2008-05-30","MSL 1912"]
["62007100",878.58,"2008-06-13","MSL 1912"]
["62007100",878.12,"2008-06-25","MSL 1912"]
["62007100",877.62,"2008-07-10","MSL 1912"]
["62007100",878.03,"2008-07-24","MSL 1912"]
["62007100",877.73,"2008-07-29","MSL 1912"]
["62007100",877.72,"2008-08-15","MSL 1912"]
["62007100",877.82,"2008-08-29","MSL 1912"]
["62007100",877.94,"2008-09-12","MSL 1912"]
["62007100",878.20,"2008-09-29","MSL 1912"]
["62007100",878.66,"2008-10-16","MSL 1912"]
["62007100",878.17,"2008-10-31","MSL 1912"]
["62007100",877.91,"2008-11-14","MSL 1912"]
["62007100",878.65,"2008-12-09","MSL 1912"]
["62007100",877.92,"2009-01-20","MSL 1912"]
["62007100",878.70,"2009-02-05","MSL 1912"]
["62007100",878.31,"2009-03-19","MSL 1912"]
["62007100",879.41,"2009-05-05","MSL 1912"]
["62007100",879.30,"2009-05-22","MSL 1912"]
["62007100",878.82,"2009-06-04","MSL 1912"]
["62007100",879.20,"2009-06-18","MSL 1912"]
["62007100",879.36,"2009-07-01","MSL 1912"]
["62007100",879.20,"2009-07-16","MSL 1912"]
["62007100",879.94,"2009-08-11","MSL 1912"]
["62007100",880.17,"2009-08-28","MSL 1912"]
["62007100",878.88,"2009-09-17","MSL 1912"]
["62007100",878.66,"2009-09-29","MSL 1912"]
["62007100",879.05,"2009-10-15","MSL 1912"]
["62007100",879.03,"2009-10-29","MSL 1912"]
["62007100",878.76,"2009-11-20","MSL 1912"]
["62007100",878.69,"2009-12-01","MSL 1912"]
["62007100",878.79,"2010-01-13","MSL 1912"]
["62007100",878.43,"2010-02-10","MSL 1912"]
["62007100",878.55,"2010-03-03","MSL 1912"]
["62007100",878.15,"2010-04-20","MSL 1912"]
["62007100",879.03,"2010-04-30","MSL 1912"]
["62007100",879.44,"2010-05-14","MSL 1912"]
["62007100",879.00,"2010-05-27","MSL 1912"]
["62007100",879.39,"2010-06-11","MSL 1912"]
["62007100",879.04,"2010-06-23","MSL 1912"]
["62007100",879.09,"2010-07-05","MSL 1912"]
["62007100",879.18,"2010-07-21","MSL 1912"]
["62007100",879.16,"2010-07-28","MSL 1912"]
["62007100",879.84,"2010-08-13","MSL 1912"]
["62007100",879.00,"2010-08-26","MSL 1912"]
["62007100",879.11,"2010-09-15","MSL 1912"]
["62007100",879.58,"2010-10-01","MSL 1912"]
["62007100",879.12,"2010-10-13","MSL 1912"]
["62007100",879.40,"2010-10-27","MSL 1912"]
["62007100",879.26,"2010-12-01","MSL 1912"]
["62007100",879.19,"2011-01-20","MSL 1912"]
["62007100",879.56,"2011-02-18","MSL 1912"]
["62007100",879.28,"2011-03-10","MSL 1912"]
["62007100",879.43,"2011-04-21","MSL 1912"]
["62007100",879.60,"2011-05-04","MSL 1912"]
["62007100",879.42,"2011-05-18","MSL 1912"]
["62007100",879.40,"2011-06-01","MSL 1912"]
["62007100",879.29,"2011-06-17","MSL 1912"]
["62007100",879.17,"2011-06-30","MSL 1912"]
["62007100",879.21,"2011-07-15","MSL 1912"]
["62007100",879.90,"2011-07-27","MSL 1912"]
["62007100",879.27,"2011-08-10","MSL 1912"]
["62007100",879.49,"2011-08-23","MSL 1912"]
["62007100",879.19,"2011-09-09","MSL 1912"]
["62007100",878.99,"2011-09-21","MSL 1912"]
["62007100",878.94,"2011-10-04","MSL 1912"]
["62007100",878.93,"2011-10-21","MSL 1912"]
["62007100",878.84,"2011-11-01","MSL 1912"]
["62007100",878.75,"2011-11-17","MSL 1912"]
["62007100",878.85,"2011-12-12","MSL 1912"]
["62007100",878.90,"2012-01-05","MSL 1912"]
["62007100",879.03,"2012-02-22","MSL 1912"]
["62007100",879.18,"2012-03-16","MSL 1912"]
["62007100",878.93,"2012-04-11","MSL 1912"]
["62007100",879.30,"2012-04-20","MSL 1912"]
["62007100",879.77,"2012-05-03","MSL 1912"]
["62007100",879.13,"2012-05-18","MSL 1912"]
["62007100",879.76,"2012-05-31","MSL 1912"]
["62007100",879.34,"2012-06-15","MSL 1912"]
["62007100",879.18,"2012-06-28","MSL 1912"]
["62007100",879.16,"2012-07-10","MSL 1912"]
["62007100",879.43,"2012-07-24","MSL 1912"]
["62007100",879.16,"2012-08-09","MSL 1912"]
["62007100",878.94,"2012-08-23","MSL 1912"]
["62007100",878.84,"2012-09-06","MSL 1912"]
["62007100",878.78,"2012-09-19","MSL 1912"]
["62007100",878.74,"2012-10-03","MSL 1912"]
["62007100",878.78,"2012-10-18","MSL 1912"]
["62007100",879.06,"2012-10-31","MSL 1912"]
["62007100",879.08,"2012-11-14","MSL 1912"]
["62007100",878.95,"2013-01-11","MSL 1912"]
["62007100",878.87,"2013-02-26","MSL 1912"]
["62007100",879.65,"2013-04-25","MSL 1912"]
["62007100",879.24,"2013-05-06","MSL 1912"]
["62007100",880.10,"2013-05-22","MSL 1912"]
["62007100",879.54,"2013-06-04","MSL 1912"]
["62007100",879.54,"2013-06-20","MSL 1912"]
["62007100",879.51,"2013-07-02","MSL 1912"]
["62007100",879.40,"2013-07-16","MSL 1912"]
["62007100",878.98,"2013-08-01","MSL 1912"]
["62007100",878.90,"2013-08-15","MSL 1912"]
["62007100",878.72,"2013-08-28","MSL 1912"]
["62007100",878.67,"2013-09-11","MSL 1912"]
["62007100",878.78,"2013-09-25","MSL 1912"]
["62007100",879.09,"2013-10-07","MSL 1912"]
["62007100",879.01,"2013-10-24","MSL 1912"]
["62007100",878.84,"2013-11-05","MSL 1912"]
["62007100",878.74,"2014-01-10","MSL 1912"]
["62007100",878.95,"2014-02-06","MSL 1912"]
["62007100",880.94,"2014-05-01","MSL 1912"]
["62007100",879.54,"2014-05-15","MSL 1912"]
["62007100",880.22,"2014-05-20","MSL 1912"]
["62007100",879.42,"2014-05-28","MSL 1912"]
["62007100",879.45,"2014-06-11","MSL 1912"]
["62007100",879.82,"2014-06-24","MSL 1912"]
["62007100",879.46,"2014-07-08","MSL 1912"]
["62007100",879.12,"2014-07-23","MSL 1912"]
["62007100",879.03,"2014-08-06","MSL 1912"]
["62007100",879.62,"2014-08-21","MSL 1912"]
["62007100",879.37,"2014-09-12","MSL 1912"]
["62007100",879.04,"2014-09-23","MSL 1912"]
["62007100",879.09,"2014-10-10","MSL 1912"]
["62007100",878.90,"2014-10-24","MSL 1912"]
["62007100",878.82,"2014-11-07","MSL 1912"]
["62007100",878.88,"2015-01-15","MSL 1912"]
["62007100",878.80,"2015-02-13","MSL 1912"]
["62007100",879.18,"2015-04-16","MSL 1912"]
["62007100",878.87,"2015-05-01","MSL 1912"]
["62007100",879.22,"2015-05-14","MSL 1912"]
["62007100",879.80,"2015-05-28","MSL 1912"]
["62007100",879.31,"2015-06-12","MSL 1912"]
["62007100",879.22,"2015-06-22","MSL 1912"]
["62007100",879.64,"2015-07-08","MSL 1912"]
["62007100",879.27,"2015-07-23","MSL 1912"]
["62007100",879.05,"2015-08-04","MSL 1912"]
["62007100",879.12,"2015-08-18","MSL 1912"]
["62007100",878.98,"2015-09-03","MSL 1912"]
["62007100",879.16,"2015-09-17","MSL 1912"]
["62007100",879.02,"2015-09-30","MSL 1912"]
["62007100",878.94,"2015-10-15","MSL 1912"]
["62007100",879.28,"2015-10-28","MSL 1912"]
["62007100",879.74,"2016-03-22","MSL 1912"]
["62007100",879.31,"2016-04-15","MSL 1912"]
["62007100",880.00,"2016-04-28","MSL 1912"]
["62007100",879.41,"2016-05-12","MSL 1912"]
["62007100",879.07,"2016-05-27","MSL 1912"]
["62007100",879.17,"2016-06-10","MSL 1912"]
["62007100",878.85,"2016-07-01","MSL 1912"]
["62007100",879.57,"2016-07-08","MSL 1912"]
["62007100",878.94,"2016-07-20","MSL 1912"]
["62007100",879.93,"2016-08-05","MSL 1912"]
["62007100",879.88,"2016-08-19","MSL 1912"]
["62007100",879.45,"2016-08-31","MSL 1912"]
["62007100",879.24,"2016-09-15","MSL 1912"]
["62007100",879.74,"2016-09-30","MSL 1912"]
["62007100",879.62,"2016-10-13","MSL 1912"]
["62007100",879.59,"2016-10-27","MSL 1912"]
["62007100",879.23,"2016-11-08","MSL 1912"]
["62007100",879.32,"2016-11-22","MSL 1912"]
["62007100",879.53,"2016-12-05","MSL 1912"]
["62007100",879.18,"2017-01-18","MSL 1912"]
["62007100",879.08,"2017-02-14","MSL 1912"]
["62007100",879.28,"2017-03-21","MSL 1912"]
["62007100",879.24,"2017-04-07","MSL 1912"]
["62007100",879.89,"2017-04-21","MSL 1912"]
["62007100",879.83,"2017-05-04","MSL 1912"]
["62007100",880.18,"2017-05-19","MSL 1912"]
["62007100",879.28,"2017-06-01","MSL 1912"]
["62007100",879.06,"2017-06-13","MSL 1912"]
["62007100",878.98,"2017-06-26","MSL 1912"]
["62007100",878.89,"2017-07-12","MSL 1912"]
["62007100",879.16,"2017-07-20","MSL 1912"]
["62007100",878.90,"2017-07-31","MSL 1912"]
["62007100",879.38,"2017-08-14","MSL 1912"]
["62007100",879.43,"2017-08-28","MSL 1912"]
["62007100",878.90,"2017-09-12","MSL 1912"]
["62007100",878.97,"2017-09-25","MSL 1912"]
["62007100",879.34,"2017-10-09","MSL 1912"]
["62007100",879.07,"2017-10-27","MSL 1912"]
["62007100",879.09,"2017-11-06","MSL 1912"]
["62007100",878.88,"2017-11-28","MSL 1912"]
["62007100",879.49,"2018-05-01","MSL 1912"]
["62007100",879.14,"2018-05-16","MSL 1912"]
["62007100",879.48,"2018-05-30","MSL 1912"]
["62007100",878.99,"2018-06-12","MSL 1912"]
["62007100",879.37,"2018-06-28","MSL 1912"]
["62007100",879.04,"2018-07-10","MSL 1912"]
["62007100",878.92,"2018-07-24","MSL 1912"]
["62007100",879.26,"2018-08-07","MSL 1912"]
["62007100",879.29,"2018-08-21","MSL 1912"]
["62007100",880.30,"2018-09-04","MSL 1912"]
["62007100",879.62,"2018-09-18","MSL 1912"]
["62007100",879.04,"2018-10-02","MSL 1912"]
["62007100",879.08,"2018-10-19","MSL 1912"]
["62007100",879.37,"2019-04-09","MSL 1912"]
["62007100",879.15,"2019-05-02","MSL 1912"]
["62007100",879.58,"2019-05-17","MSL 1912"]
["62007100",879.83,"2019-06-06","MSL 1912"]
["62007100",878.92,"2019-06-19","MSL 1912"]
["62007100",879.28,"2019-07-03","MSL 1912"]
["62007100",879.19,"2019-07-18","MSL 1912"]
["62007100",878.71,"2019-08-01","MSL 1912"]
["62007100",879.09,"2019-08-14","MSL 1912"]
["62007100",879.20,"2019-08-28","MSL 1912"]
["62007100",879.83,"2019-09-13","MSL 1912"]
["62007100",878.94,"2019-09-25","MSL 1912"]
["62007100",879.41,"2019-10-09","MSL 1912"]
["62007100",879.87,"2019-10-23","MSL 1912"]
["62007100",878.94,"2019-11-06","MSL 1912"]
["62007100",878.86,"2020-05-05","MSL 1912"]
["62007100",879.39,"2020-05-21","MSL 1912"]
["62007100",878.97,"2020-06-03","MSL 1912"]
["62007100",878.44,"2020-06-18","MSL 1912"]
["62007100",878.94,"2020-07-09","MSL 1912"]
["62007100",878.89,"2020-07-23","MSL 1912"]
["62007100",878.43,"2020-08-06","MSL 1912"]
["62007100",878.46,"2020-08-27","MSL 1912"]
["62007100",878.41,"2020-09-10","MSL 1912"]
["62007100",878.25,"2020-09-24","MSL 1912"]
["62007100",878.26,"2020-10-08","MSL 1912"]
["62007100",878.26,"2020-10-29","MSL 1912"]
["62007100",878.57,"2020-11-12","MSL 1912"]
["62007100",878.66,"2020-12-03","MSL 1912"]
["62007100",879.39,"2021-03-26","MSL 1912"]
["62007100",878.67,"2021-05-12","MSL 1912"]
["62007100",879.49,"2021-06-10","MSL 1912"]
["62007100",878.99,"2021-06-24","MSL 1912"]
["62007100",878.60,"2021-07-08","MSL 1912"]
["62007100",878.57,"2021-07-22","MSL 1912"]
["62007100",878.36,"2021-08-05","MSL 1912"]
["62007100",878.41,"2021-08-19","MSL 1912"]
["62007100",879.99,"2021-09-02","MSL 1912"]
["62007100",879.52,"2021-09-16","MSL 1912"]
["62007100",879.48,"2021-09-30","MSL 1912"]
["62007100",879.67,"2021-10-14","MSL 1912"]
["62007100",879.67,"2021-10-28","MSL 1912"]
["62007100",879.15,"2021-11-18","MSL 1912"]
["62007100",880.22,"2022-04-12","MSL 1912"]
["62007100",880.01,"2022-06-02","MSL 1912"]
["62007100",878.56,"2022-06-14","MSL 1912"]
["62007100",878.17,"2022-06-28","MSL 1912"]
["62007100",878.04,"2022-07-12","MSL 1912"]
["62007100",877.89,"2022-07-25","MSL 1912"]
["62007100",878.31,"2022-08-09","MSL 1912"]
["62007100",879.49,"2022-08-29","MSL 1912"]
["62007100",878.12,"2022-10-11","MSL 1912"]
["62007100",877.98,"2022-10-31","MSL 1912"]
["62007100",877.95,"2022-11-14","MSL 1912"]
["62007100",879.54,"2023-04-18","MSL 1912"]
["62007100",879.06,"2023-05-18","MSL 1912"]
["62007100",878.59,"2023-06-02","MSL 1912"]
["62007100",878.05,"2023-06-15","MSL 1912"]
["62007100",878.00,"2023-06-29","MSL 1912"]
["62007100",878.22,"2023-07-20","MSL 1912"]
["62007100",878.38,"2023-08-03","MSL 1912"]
["62007100",878.91,"2023-08-21","MSL 1912"]
["62007100",878.30,"2023-09-07","MSL 1912"]
["62007100",878.21,"2023-09-18","MSL 1912"]
["62007100",879.69,"2023-10-02","MSL 1912"]
["62007100",879.56,"2023-10-26","MSL 1912"]
["62007100",879.06,"2023-11-08","MSL 1912"]
["62007100",878.91,"2023-11-21","MSL 1912"]
["62007100",878.77,"2024-02-15","MSL 1912"]
["62007100",878.53,"2024-03-14","MSL 1912"]
["62007100",879.14,"2024-04-15","MSL 1912"]
["62007100",879.58,"2024-04-30","MSL 1912"]
["62007100",879.24,"2024-05-16","MSL 1912"]
["62007100",879.45,"2024-06-04","MSL 1912"]
["62007100",879.62,"2024-06-04","MSL 1912"]