{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"CHR_ID","type":"character","width":8},{"name":"ELEVATION","type":"number","width":7,"decimals":2},{"name":"READ_DATE","type":"date","width":8},{"name":"DATUM_ADJ","type":"character","width":32}],"n_rows":3694,"rows_kept":3694,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["56024200",1318.95,"1919-07-18","MSL 1912"]
["56024200",1318.70,"1919-07-28","MSL 1912"]
["56024200",1319.00,"1919-07-30","MSL 1912"]
["56024200",1318.95,"1919-08-01","MSL 1912"]
["56024200",1318.90,"1919-08-02","MSL 1912"]
["56024200",1318.90,"1919-08-04","MSL 1912"]
["56024200",1318.80,"1919-08-10","MSL 1912"]
["56024200",1318.80,"1919-08-15","MSL 1912"]
["56024200",1318.80,"1919-08-19","MSL 1912"]
["56024200",1318.70,"1919-08-28","MSL 1912"]
["56024200",1318.70,"1919-09-07","MSL 1912"]
["56024200",1318.75,"1919-09-09","MSL 1912"]
["56024200",1318.75,"1919-09-14","MSL 1912"]
["56024200",1318.70,"1919-10-03","MSL 1912"]
["56024200",1318.80,"1919-10-04","MSL 1912"]
["56024200",1318.75,"1919-10-09","MSL 1912"]
["56024200",1318.70,"1919-10-14","MSL 1912"]
["56024200",1318.65,"1919-10-19","MSL 1912"]
["56024200",1318.80,"1919-10-31","MSL 1912"]
["56024200",1318.83,"1920-03-24","MSL 1912"]
["56024200",1319.50,"1920-04-08","MSL 1912"]
["56024200",1319.75,"1920-04-22","MSL 1912"]
["56024200",1320.00,"1920-04-24","MSL 1912"]
["56024200",1320.00,"1920-05-07","MSL 1912"]
["56024200",1320.20,"1920-06-11","MSL 1912"]
["56024200",1320.25,"1920-06-14","MSL 1912"]
["56024200",1320.25,"1920-06-18","MSL 1912"]
["56024200",1320.25,"1920-06-21","MSL 1912"]
["56024200",1320.20,"1920-06-26","MSL 1912"]
["56024200",1320.30,"1920-06-29","MSL 1912"]
["56024200",1320.32,"1920-07-02","MSL 1912"]
["56024200",1320.35,"1920-07-07","MSL 1912"]
["56024200",1320.35,"1920-07-08","MSL 1912"]
["56024200",1320.32,"1920-07-10","MSL 1912"]
["56024200",1320.25,"1920-07-13","MSL 1912"]
["56024200",1320.30,"1920-07-14","MSL 1912"]
["56024200",1320.30,"1920-07-16","MSL 1912"]
["56024200",1320.35,"1920-07-19","MSL 1912"]
["56024200",1320.25,"1920-07-25","MSL 1912"]
["56024200",1320.25,"1920-07-26","MSL 1912"]
["56024200",1320.22,"1920-07-29","MSL 1912"]
["56024200",1320.10,"1920-08-02","MSL 1912"]
["56024200",1320.05,"1920-08-05","MSL 1912"]
["56024200",1320.02,"1920-08-09","MSL 1912"]
["56024200",1320.00,"1920-08-10","MSL 1912"]
["56024200",1319.95,"1920-08-13","MSL 1912"]
["56024200",1319.95,"1920-08-14","MSL 1912"]
["56024200",1319.85,"1920-08-17","MSL 1912"]
["56024200",1319.82,"1920-08-19","MSL 1912"]
["56024200",1319.93,"1920-08-20","MSL 1912"]
["56024200",1319.85,"1920-08-23","MSL 1912"]
["56024200",1319.82,"1920-08-25","MSL 1912"]
["56024200",1319.80,"1920-08-27","MSL 1912"]
["56024200",1319.80,"1920-09-03","MSL 1912"]
["56024200",1319.75,"1920-09-06","MSL 1912"]
["56024200",1319.80,"1920-09-16","MSL 1912"]
["56024200",1319.60,"1920-10-02","MSL 1912"]
["56024200",1319.48,"1920-10-25","MSL 1912"]
["56024200",1319.30,"1920-11-06","MSL 1912"]
["56024200",1319.29,"1920-11-08","MSL 1912"]
["56024200",1318.43,"1924-11-11","MSL 1912"]
["56024200",1318.45,"1924-12-04","MSL 1912"]
["56024200",1318.23,"1925-02-25","MSL 1912"]
["56024200",1318.37,"1925-03-25","MSL 1912"]
["56024200",1318.43,"1925-04-19","MSL 1912"]
["56024200",1318.54,"1925-04-25","MSL 1912"]
["56024200",1318.52,"1925-05-25","MSL 1912"]
["56024200",1318.89,"1925-06-25","MSL 1912"]
["56024200",1319.04,"1925-07-25","MSL 1912"]
["56024200",1318.97,"1925-08-25","MSL 1912"]
["56024200",1318.94,"1925-09-25","MSL 1912"]
["56024200",1318.86,"1925-10-25","MSL 1912"]
["56024200",1318.75,"1925-11-25","MSL 1912"]
["56024200",1318.77,"1925-12-25","MSL 1912"]
["56024200",1318.67,"1926-01-25","MSL 1912"]
["56024200",1318.65,"1926-02-25","MSL 1912"]
["56024200",1318.66,"1926-03-25","MSL 1912"]
["56024200",1318.33,"1926-12-09","MSL 1912"]
["56024200",1318.16,"1931-05-30","MSL 1912"]
["56024200",1317.98,"1931-06-27","MSL 1912"]
["56024200",1317.81,"1931-10-19","MSL 1912"]
["56024200",1317.71,"1931-10-22","MSL 1912"]
["56024200",1317.83,"1931-10-23","MSL 1912"]
["56024200",1317.82,"1931-10-26","MSL 1912"]
["56024200",1317.73,"1931-10-27","MSL 1912"]
["56024200",1318.39,"1932-03-29","MSL 1912"]
["56024200",1318.73,"1932-04-12","MSL 1912"]
["56024200",1319.15,"1932-06-30","MSL 1912"]
["56024200",1319.00,"1932-07-21","MSL 1912"]
["56024200",1319.08,"1932-07-29","MSL 1912"]
["56024200",1318.89,"1932-08-16","MSL 1912"]
["56024200",1318.80,"1932-09-02","MSL 1912"]
["56024200",1318.63,"1932-09-13","MSL 1912"]
["56024200",1318.23,"1932-10-12","MSL 1912"]
["56024200",1318.23,"1932-11-02","MSL 1912"]
["56024200",1318.19,"1932-11-22","MSL 1912"]
["56024200",1318.16,"1932-12-28","MSL 1912"]
["56024200",1318.13,"1933-01-23","MSL 1912"]
["56024200",1318.27,"1933-03-02","MSL 1912"]
["56024200",1318.31,"1933-03-14","MSL 1912"]
["56024200",1318.39,"1933-03-29","MSL 1912"]
["56024200",1318.49,"1933-03-31","MSL 1912"]
["56024200",1318.56,"1933-04-11","MSL 1912"]
["56024200",1318.63,"1933-04-19","MSL 1912"]
["56024200",1318.73,"1933-05-01","MSL 1912"]
["56024200",1319.06,"1933-05-18","MSL 1912"]
["56024200",1319.25,"1933-05-26","MSL 1912"]
["56024200",1319.48,"1933-05-30","MSL 1912"]
["56024200",1319.56,"1933-06-05","MSL 1912"]
["56024200",1319.65,"1933-06-07","MSL 1912"]
["56024200",1319.60,"1933-06-08","MSL 1912"]
["56024200",1319.56,"1933-06-10","MSL 1912"]
["56024200",1319.46,"1933-06-15","MSL 1912"]
["56024200",1319.48,"1933-06-16","MSL 1912"]
["56024200",1319.35,"1933-06-23","MSL 1912"]
["56024200",1319.33,"1933-07-11","MSL 1912"]
["56024200",1319.40,"1933-07-14","MSL 1912"]
["56024200",1319.29,"1933-07-23","MSL 1912"]
["56024200",1319.17,"1933-07-27","MSL 1912"]
["56024200",1319.13,"1933-08-03","MSL 1912"]
["56024200",1318.96,"1933-08-16","MSL 1912"]
["56024200",1318.83,"1933-09-14","MSL 1912"]
["56024200",1318.67,"1933-09-27","MSL 1912"]
["56024200",1318.54,"1933-10-04","MSL 1912"]
["56024200",1318.18,"1933-10-25","MSL 1912"]
["56024200",1318.17,"1933-11-01","MSL 1912"]
["56024200",1318.19,"1933-11-20","MSL 1912"]
["56024200",1318.23,"1933-12-01","MSL 1912"]
["56024200",1318.33,"1934-01-03","MSL 1912"]
["56024200",1318.38,"1934-02-02","MSL 1912"]
["56024200",1318.45,"1934-02-06","MSL 1912"]
["56024200",1318.48,"1934-02-28","MSL 1912"]
["56024200",1318.78,"1934-04-02","MSL 1912"]
["56024200",1318.87,"1934-04-09","MSL 1912"]
["56024200",1318.90,"1934-04-12","MSL 1912"]
["56024200",1318.94,"1934-04-21","MSL 1912"]
["56024200",1319.22,"1934-05-22","MSL 1912"]
["56024200",1319.03,"1934-06-02","MSL 1912"]
["56024200",1319.11,"1934-06-26","MSL 1912"]
["56024200",1319.13,"1934-06-30","MSL 1912"]
["56024200",1319.22,"1934-07-07","MSL 1912"]
["56024200",1318.95,"1934-07-16","MSL 1912"]
["56024200",1318.85,"1934-07-26","MSL 1912"]
["56024200",1318.58,"1934-08-04","MSL 1912"]
["56024200",1318.81,"1934-09-08","MSL 1912"]
["56024200",1318.24,"1934-09-10","MSL 1912"]
["56024200",1318.11,"1934-09-26","MSL 1912"]
["56024200",1318.13,"1934-09-29","MSL 1912"]
["56024200",1318.05,"1934-09-30","MSL 1912"]
["56024200",1318.06,"1934-10-01","MSL 1912"]
["56024200",1318.03,"1934-10-05","MSL 1912"]
["56024200",1318.13,"1934-10-08","MSL 1912"]
["56024200",1317.99,"1934-10-12","MSL 1912"]
["56024200",1317.94,"1934-10-15","MSL 1912"]
["56024200",1317.98,"1934-10-17","MSL 1912"]
["56024200",1317.99,"1934-10-22","MSL 1912"]
["56024200",1317.78,"1934-11-02","MSL 1912"]
["56024200",1317.78,"1934-12-03","MSL 1912"]
["56024200",1317.68,"1934-12-18","MSL 1912"]
["56024200",1317.85,"1935-01-05","MSL 1912"]
["56024200",1318.00,"1935-02-04","MSL 1912"]
["56024200",1318.20,"1935-03-05","MSL 1912"]
["56024200",1318.28,"1935-04-03","MSL 1912"]
["56024200",1318.83,"1935-05-06","MSL 1912"]
["56024200",1319.13,"1935-06-03","MSL 1912"]
["56024200",1319.60,"1935-06-21","MSL 1912"]
["56024200",1319.48,"1935-07-02","MSL 1912"]
["56024200",1319.47,"1935-07-18","MSL 1912"]
["56024200",1319.30,"1935-08-08","MSL 1912"]
["56024200",1318.98,"1935-09-07","MSL 1912"]
["56024200",1318.78,"1935-09-30","MSL 1912"]
["56024200",1318.49,"1935-11-07","MSL 1912"]
["56024200",1318.38,"1935-11-11","MSL 1912"]
["56024200",1318.23,"1935-12-02","MSL 1912"]
["56024200",1318.38,"1936-01-16","MSL 1912"]
["56024200",1318.41,"1936-02-02","MSL 1912"]
["56024200",1318.56,"1936-03-03","MSL 1912"]
["56024200",1318.54,"1937-04-23","MSL 1912"]
["56024200",1318.74,"1937-04-27","MSL 1912"]
["56024200",1319.27,"1937-05-06","MSL 1912"]
["56024200",1319.44,"1937-05-15","MSL 1912"]
["56024200",1319.87,"1937-05-21","MSL 1912"]
["56024200",1319.73,"1937-05-24","MSL 1912"]
["56024200",1319.72,"1937-05-28","MSL 1912"]
["56024200",1319.84,"1937-06-02","MSL 1912"]
["56024200",1319.82,"1937-06-10","MSL 1912"]
["56024200",1319.78,"1937-06-18","MSL 1912"]
["56024200",1319.78,"1937-06-25","MSL 1912"]
["56024200",1319.86,"1937-06-28","MSL 1912"]
["56024200",1319.66,"1937-07-01","MSL 1912"]
["56024200",1319.55,"1937-07-09","MSL 1912"]
["56024200",1319.86,"1937-07-15","MSL 1912"]
["56024200",1319.99,"1937-07-23","MSL 1912"]
["56024200",1319.87,"1937-07-30","MSL 1912"]
["56024200",1320.22,"1937-08-03","MSL 1912"]
["56024200",1320.16,"1937-08-06","MSL 1912"]
["56024200",1320.12,"1937-08-13","MSL 1912"]
["56024200",1320.06,"1937-08-20","MSL 1912"]
["56024200",1319.98,"1937-08-25","MSL 1912"]
["56024200",1319.98,"1937-08-27","MSL 1912"]
["56024200",1320.04,"1937-09-03","MSL 1912"]
["56024200",1319.92,"1937-09-10","MSL 1912"]
["56024200",1319.73,"1937-09-15","MSL 1912"]
["56024200",1319.71,"1937-09-17","MSL 1912"]
["56024200",1319.57,"1937-09-24","MSL 1912"]
["56024200",1319.50,"1937-09-30","MSL 1912"]
["56024200",1319.29,"1937-10-01","MSL 1912"]
["56024200",1319.15,"1937-10-08","MSL 1912"]
["56024200",1319.08,"1937-10-14","MSL 1912"]
["56024200",1319.00,"1937-10-22","MSL 1912"]
["56024200",1318.96,"1937-10-28","MSL 1912"]
["56024200",1319.12,"1937-11-04","MSL 1912"]
["56024200",1319.01,"1937-11-12","MSL 1912"]
["56024200",1319.04,"1937-11-15","MSL 1912"]
["56024200",1319.00,"1937-11-17","MSL 1912"]
["56024200",1319.00,"1937-11-22","MSL 1912"]
["56024200",1319.02,"1937-12-01","MSL 1912"]
["56024200",1319.06,"1937-12-08","MSL 1912"]
["56024200",1319.08,"1937-12-15","MSL 1912"]
["56024200",1319.07,"1937-12-21","MSL 1912"]
["56024200",1319.19,"1937-12-29","MSL 1912"]
["56024200",1319.22,"1938-01-05","MSL 1912"]
["56024200",1319.26,"1938-01-14","MSL 1912"]
["56024200",1319.28,"1938-01-21","MSL 1912"]
["56024200",1319.27,"1938-01-29","MSL 1912"]
["56024200",1319.27,"1938-02-04","MSL 1912"]
["56024200",1319.27,"1938-02-11","MSL 1912"]
["56024200",1319.27,"1938-02-18","MSL 1912"]
["56024200",1319.53,"1938-03-17","MSL 1912"]
["56024200",1319.55,"1938-03-23","MSL 1912"]
["56024200",1319.53,"1938-03-25","MSL 1912"]
["56024200",1319.58,"1938-03-29","MSL 1912"]
["56024200",1319.50,"1938-04-07","MSL 1912"]
["56024200",1319.47,"1938-04-13","MSL 1912"]
["56024200",1319.50,"1938-04-20","MSL 1912"]
["56024200",1319.61,"1938-04-28","MSL 1912"]
["56024200",1319.62,"1938-04-29","MSL 1912"]
["56024200",1319.56,"1938-04-30","MSL 1912"]
["56024200",1319.59,"1938-05-03","MSL 1912"]
["56024200",1319.65,"1938-05-04","MSL 1912"]
["56024200",1319.72,"1938-05-05","MSL 1912"]
["56024200",1319.71,"1938-05-11","MSL 1912"]
["56024200",1319.77,"1938-05-16","MSL 1912"]
["56024200",1319.83,"1938-05-20","MSL 1912"]
["56024200",1319.88,"1938-05-25","MSL 1912"]
["56024200",1319.97,"1938-06-03","MSL 1912"]
["56024200",1319.94,"1938-06-09","MSL 1912"]
["56024200",1319.89,"1938-06-17","MSL 1912"]
["56024200",1319.85,"1938-06-20","MSL 1912"]
["56024200",1319.57,"1938-06-29","MSL 1912"]
["56024200",1319.60,"1938-07-09","MSL 1912"]
["56024200",1319.49,"1938-07-15","MSL 1912"]
["56024200",1319.45,"1938-07-21","MSL 1912"]
["56024200",1319.46,"1938-07-22","MSL 1912"]
["56024200",1319.41,"1938-07-24","MSL 1912"]
["56024200",1319.39,"1938-07-28","MSL 1912"]
["56024200",1319.39,"1938-07-29","MSL 1912"]
["56024200",1319.31,"1938-08-03","MSL 1912"]
["56024200",1319.29,"1938-08-05","MSL 1912"]
["56024200",1319.25,"1938-08-12","MSL 1912"]
["56024200",1319.27,"1938-08-15","MSL 1912"]
["56024200",1319.21,"1938-08-25","MSL 1912"]
["56024200",1319.15,"1938-08-26","MSL 1912"]
["56024200",1319.12,"1938-09-02","MSL 1912"]
["56024200",1319.18,"1938-09-06","MSL 1912"]
["56024200",1319.25,"1938-09-09","MSL 1912"]
["56024200",1319.26,"1938-09-15","MSL 1912"]
["56024200",1319.23,"1938-09-16","MSL 1912"]
["56024200",1319.19,"1938-09-22","MSL 1912"]
["56024200",1319.14,"1938-09-29","MSL 1912"]
["56024200",1319.17,"1938-09-30","MSL 1912"]
["56024200",1319.27,"1938-10-06","MSL 1912"]
["56024200",1319.37,"1938-10-14","MSL 1912"]
["56024200",1319.35,"1938-10-21","MSL 1912"]
["56024200",1319.29,"1938-10-27","MSL 1912"]
["56024200",1319.37,"1938-11-04","MSL 1912"]
["56024200",1319.16,"1938-11-08","MSL 1912"]
["56024200",1319.27,"1938-11-10","MSL 1912"]
["56024200",1319.38,"1938-11-18","MSL 1912"]
["56024200",1319.37,"1938-11-26","MSL 1912"]
["56024200",1319.46,"1938-12-13","MSL 1912"]
["56024200",1319.50,"1938-12-23","MSL 1912"]
["56024200",1319.51,"1938-12-28","MSL 1912"]
["56024200",1319.51,"1939-01-07","MSL 1912"]
["56024200",1319.57,"1939-01-10","MSL 1912"]
["56024200",1319.56,"1939-01-20","MSL 1912"]
["56024200",1319.52,"1939-01-24","MSL 1912"]
["56024200",1319.54,"1939-02-05","MSL 1912"]
["56024200",1319.59,"1939-02-12","MSL 1912"]
["56024200",1319.49,"1939-02-28","MSL 1912"]
["56024200",1319.47,"1939-03-10","MSL 1912"]
["56024200",1319.47,"1939-03-11","MSL 1912"]
["56024200",1319.38,"1939-03-18","MSL 1912"]
["56024200",1319.34,"1939-03-23","MSL 1912"]
["56024200",1319.33,"1939-03-27","MSL 1912"]
["56024200",1319.38,"1939-04-06","MSL 1912"]
["56024200",1319.55,"1939-04-13","MSL 1912"]
["56024200",1319.79,"1939-04-29","MSL 1912"]
["56024200",1319.84,"1939-05-03","MSL 1912"]
["56024200",1319.79,"1939-05-17","MSL 1912"]
["56024200",1319.65,"1939-05-22","MSL 1912"]
["56024200",1319.58,"1939-05-24","MSL 1912"]
["56024200",1319.53,"1939-05-26","MSL 1912"]
["56024200",1319.51,"1939-06-21","MSL 1912"]
["56024200",1319.45,"1939-06-24","MSL 1912"]
["56024200",1319.71,"1939-06-29","MSL 1912"]
["56024200",1319.65,"1939-07-08","MSL 1912"]
["56024200",1319.54,"1939-07-15","MSL 1912"]
["56024200",1319.39,"1939-07-24","MSL 1912"]
["56024200",1319.28,"1939-08-04","MSL 1912"]
["56024200",1319.24,"1939-08-07","MSL 1912"]
["56024200",1319.21,"1939-08-17","MSL 1912"]
["56024200",1319.32,"1939-08-18","MSL 1912"]
["56024200",1319.11,"1939-08-27","MSL 1912"]
["56024200",1319.25,"1939-09-04","MSL 1912"]
["56024200",1319.00,"1939-09-09","MSL 1912"]
["56024200",1319.01,"1939-09-12","MSL 1912"]
["56024200",1318.94,"1939-09-18","MSL 1912"]
["56024200",1318.82,"1939-09-25","MSL 1912"]
["56024200",1318.89,"1939-09-28","MSL 1912"]
["56024200",1318.58,"1939-10-09","MSL 1912"]
["56024200",1318.58,"1939-10-16","MSL 1912"]
["56024200",1318.56,"1939-10-19","MSL 1912"]
["56024200",1318.44,"1939-11-03","MSL 1912"]
["56024200",1318.53,"1939-11-12","MSL 1912"]
["56024200",1318.52,"1939-11-16","MSL 1912"]
["56024200",1318.52,"1939-12-02","MSL 1912"]
["56024200",1318.55,"1939-12-03","MSL 1912"]
["56024200",1318.53,"1939-12-11","MSL 1912"]
["56024200",1318.58,"1939-12-15","MSL 1912"]
["56024200",1318.57,"1939-12-28","MSL 1912"]
["56024200",1318.90,"1940-01-15","MSL 1912"]
["56024200",1319.05,"1940-02-06","MSL 1912"]
["56024200",1319.18,"1940-03-01","MSL 1912"]
["56024200",1318.97,"1940-03-07","MSL 1912"]
["56024200",1319.00,"1940-03-11","MSL 1912"]
["56024200",1319.04,"1940-03-14","MSL 1912"]
["56024200",1319.07,"1940-03-18","MSL 1912"]
["56024200",1319.34,"1940-03-31","MSL 1912"]
["56024200",1319.44,"1940-04-04","MSL 1912"]
["56024200",1319.45,"1940-04-08","MSL 1912"]
["56024200",1319.47,"1940-04-15","MSL 1912"]
["56024200",1319.51,"1940-04-23","MSL 1912"]
["56024200",1319.49,"1940-04-25","MSL 1912"]
["56024200",1319.47,"1940-04-27","MSL 1912"]
["56024200",1319.61,"1940-04-29","MSL 1912"]
["56024200",1319.65,"1940-04-30","MSL 1912"]
["56024200",1319.69,"1940-05-01","MSL 1912"]
["56024200",1319.64,"1940-05-03","MSL 1912"]
["56024200",1319.62,"1940-05-06","MSL 1912"]
["56024200",1319.61,"1940-05-08","MSL 1912"]
["56024200",1319.61,"1940-05-10","MSL 1912"]
["56024200",1319.77,"1940-05-14","MSL 1912"]
["56024200",1319.69,"1940-05-15","MSL 1912"]
["56024200",1319.58,"1940-05-17","MSL 1912"]
["56024200",1319.56,"1940-05-20","MSL 1912"]
["56024200",1319.61,"1940-05-22","MSL 1912"]
["56024200",1319.57,"1940-05-24","MSL 1912"]
["56024200",1319.54,"1940-05-27","MSL 1912"]
["56024200",1319.49,"1940-05-29","MSL 1912"]
["56024200",1319.55,"1940-05-31","MSL 1912"]
["56024200",1319.55,"1940-06-04","MSL 1912"]
["56024200",1319.55,"1940-06-06","MSL 1912"]
["56024200",1319.54,"1940-06-08","MSL 1912"]
["56024200",1319.49,"1940-06-11","MSL 1912"]
["56024200",1319.46,"1940-06-12","MSL 1912"]
["56024200",1319.43,"1940-06-15","MSL 1912"]
["56024200",1319.43,"1940-06-18","MSL 1912"]
["56024200",1319.41,"1940-06-20","MSL 1912"]
["56024200",1319.37,"1940-06-25","MSL 1912"]
["56024200",1319.38,"1940-06-26","MSL 1912"]
["56024200",1319.35,"1940-06-27","MSL 1912"]
["56024200",1319.37,"1940-06-30","MSL 1912"]
["56024200",1319.37,"1940-07-01","MSL 1912"]
["56024200",1319.33,"1940-07-03","MSL 1912"]
["56024200",1319.26,"1940-07-06","MSL 1912"]
["56024200",1319.34,"1940-07-09","MSL 1912"]
["56024200",1319.25,"1940-07-13","MSL 1912"]
["56024200",1319.28,"1940-07-16","MSL 1912"]
["56024200",1319.36,"1940-07-19","MSL 1912"]
["56024200",1319.36,"1940-07-23","MSL 1912"]
["56024200",1319.34,"1940-07-25","MSL 1912"]
["56024200",1319.37,"1940-07-30","MSL 1912"]
["56024200",1319.36,"1940-07-31","MSL 1912"]
["56024200",1319.35,"1940-08-02","MSL 1912"]
["56024200",1319.22,"1940-08-07","MSL 1912"]
["56024200",1319.21,"1940-08-12","MSL 1912"]
["56024200",1319.15,"1940-08-14","MSL 1912"]
["56024200",1319.19,"1940-08-18","MSL 1912"]
["56024200",1319.08,"1940-08-20","MSL 1912"]
["56024200",1319.11,"1940-08-21","MSL 1912"]
["56024200",1319.09,"1940-08-24","MSL 1912"]
["56024200",1319.06,"1940-08-26","MSL 1912"]
["56024200",1319.04,"1940-08-28","MSL 1912"]
["56024200",1319.04,"1940-08-30","MSL 1912"]
["56024200",1319.03,"1940-08-31","MSL 1912"]
["56024200",1319.02,"1940-09-03","MSL 1912"]
["56024200",1319.02,"1940-09-05","MSL 1912"]
["56024200",1319.00,"1940-09-07","MSL 1912"]
["56024200",1319.04,"1940-09-08","MSL 1912"]
["56024200",1319.06,"1940-09-09","MSL 1912"]
["56024200",1318.90,"1940-09-11","MSL 1912"]
["56024200",1318.89,"1940-09-13","MSL 1912"]
["56024200",1318.86,"1940-09-15","MSL 1912"]
["56024200",1318.86,"1940-09-17","MSL 1912"]
["56024200",1318.80,"1940-09-19","MSL 1912"]
["56024200",1318.85,"1940-09-21","MSL 1912"]
["56024200",1318.80,"1940-09-23","MSL 1912"]
["56024200",1318.80,"1940-09-25","MSL 1912"]
["56024200",1318.74,"1940-09-26","MSL 1912"]
["56024200",1318.74,"1940-09-27","MSL 1912"]
["56024200",1318.75,"1940-09-29","MSL 1912"]
["56024200",1318.75,"1940-09-30","MSL 1912"]
["56024200",1318.74,"1940-10-01","MSL 1912"]
["56024200",1318.75,"1940-10-03","MSL 1912"]
["56024200",1318.67,"1940-10-05","MSL 1912"]
["56024200",1318.71,"1940-10-07","MSL 1912"]
["56024200",1318.67,"1940-10-09","MSL 1912"]
["56024200",1318.66,"1940-10-11","MSL 1912"]
["56024200",1318.70,"1940-10-14","MSL 1912"]
["56024200",1318.66,"1940-10-16","MSL 1912"]
["56024200",1318.65,"1940-10-17","MSL 1912"]
["56024200",1318.64,"1940-10-18","MSL 1912"]
["56024200",1318.64,"1940-10-21","MSL 1912"]
["56024200",1318.56,"1940-10-24","MSL 1912"]
["56024200",1318.83,"1940-10-29","MSL 1912"]
["56024200",1318.89,"1940-10-31","MSL 1912"]
["56024200",1318.85,"1940-11-02","MSL 1912"]
["56024200",1318.92,"1940-11-05","MSL 1912"]
["56024200",1318.90,"1940-11-07","MSL 1912"]
["56024200",1318.94,"1940-11-09","MSL 1912"]
["56024200",1318.88,"1940-11-12","MSL 1912"]
["56024200",1318.81,"1940-11-19","MSL 1912"]
["56024200",1318.95,"1940-11-20","MSL 1912"]
["56024200",1319.02,"1940-11-24","MSL 1912"]
["56024200",1319.08,"1940-11-27","MSL 1912"]
["56024200",1319.12,"1940-11-30","MSL 1912"]
["56024200",1319.15,"1940-12-06","MSL 1912"]
["56024200",1319.29,"1940-12-19","MSL 1912"]
["56024200",1319.46,"1940-12-30","MSL 1912"]
["56024200",1319.67,"1941-01-17","MSL 1912"]
["56024200",1319.69,"1941-02-06","MSL 1912"]
["56024200",1319.67,"1941-02-11","MSL 1912"]
["56024200",1319.64,"1941-02-17","MSL 1912"]
["56024200",1319.62,"1941-03-04","MSL 1912"]
["56024200",1319.61,"1941-03-12","MSL 1912"]
["56024200",1319.60,"1941-03-15","MSL 1912"]
["56024200",1319.57,"1941-03-18","MSL 1912"]
["56024200",1319.56,"1941-03-20","MSL 1912"]
["56024200",1319.57,"1941-03-22","MSL 1912"]
["56024200",1319.56,"1941-03-24","MSL 1912"]
["56024200",1319.56,"1941-03-26","MSL 1912"]
["56024200",1319.56,"1941-03-28","MSL 1912"]
["56024200",1319.56,"1941-03-29","MSL 1912"]
["56024200",1319.56,"1941-03-31","MSL 1912"]
["56024200",1319.56,"1941-04-01","MSL 1912"]
["56024200",1319.57,"1941-04-03","MSL 1912"]
["56024200",1319.60,"1941-04-05","MSL 1912"]
["56024200",1319.65,"1941-04-07","MSL 1912"]
["56024200",1319.71,"1941-04-11","MSL 1912"]
["56024200",1319.98,"1941-04-27","MSL 1912"]
["56024200",1319.98,"1941-04-28","MSL 1912"]
["56024200",1319.98,"1941-04-29","MSL 1912"]
["56024200",1319.98,"1941-04-30","MSL 1912"]
["56024200",1320.00,"1941-05-04","MSL 1912"]
["56024200",1319.96,"1941-05-06","MSL 1912"]
["56024200",1319.94,"1941-05-09","MSL 1912"]
["56024200",1319.94,"1941-05-11","MSL 1912"]
["56024200",1319.92,"1941-05-14","MSL 1912"]
["56024200",1319.90,"1941-05-16","MSL 1912"]
["56024200",1319.84,"1941-05-18","MSL 1912"]
["56024200",1319.82,"1941-05-20","MSL 1912"]
["56024200",1319.70,"1941-05-23","MSL 1912"]
["56024200",1319.62,"1941-05-25","MSL 1912"]
["56024200",1319.62,"1941-05-28","MSL 1912"]
["56024200",1319.64,"1941-05-30","MSL 1912"]
["56024200",1319.63,"1941-05-31","MSL 1912"]
["56024200",1319.62,"1941-06-01","MSL 1912"]
["56024200",1319.60,"1941-06-03","MSL 1912"]
["56024200",1319.58,"1941-06-04","MSL 1912"]
["56024200",1319.70,"1941-06-06","MSL 1912"]
["56024200",1319.68,"1941-06-08","MSL 1912"]
["56024200",1319.70,"1941-06-12","MSL 1912"]
["56024200",1319.68,"1941-06-13","MSL 1912"]
["56024200",1319.68,"1941-06-15","MSL 1912"]
["56024200",1319.70,"1941-06-18","MSL 1912"]
["56024200",1319.72,"1941-06-20","MSL 1912"]
["56024200",1319.82,"1941-06-21","MSL 1912"]
["56024200",1319.82,"1941-06-22","MSL 1912"]
["56024200",1319.78,"1941-06-27","MSL 1912"]
["56024200",1319.76,"1941-06-29","MSL 1912"]
["56024200",1319.74,"1941-06-30","MSL 1912"]
["56024200",1319.72,"1941-07-02","MSL 1912"]
["56024200",1319.70,"1941-07-04","MSL 1912"]
["56024200",1319.66,"1941-07-05","MSL 1912"]
["56024200",1319.62,"1941-07-09","MSL 1912"]
["56024200",1319.60,"1941-07-11","MSL 1912"]
["56024200",1319.52,"1941-07-13","MSL 1912"]
["56024200",1319.51,"1941-07-16","MSL 1912"]
["56024200",1319.54,"1941-07-19","MSL 1912"]
["56024200",1319.50,"1941-07-21","MSL 1912"]
["56024200",1319.44,"1941-07-27","MSL 1912"]
["56024200",1319.44,"1941-07-30","MSL 1912"]
["56024200",1319.43,"1941-07-31","MSL 1912"]
["56024200",1319.38,"1941-08-03","MSL 1912"]
["56024200",1319.39,"1941-08-06","MSL 1912"]
["56024200",1319.50,"1941-08-07","MSL 1912"]
["56024200",1319.50,"1941-08-10","MSL 1912"]
["56024200",1319.49,"1941-08-11","MSL 1912"]
["56024200",1319.45,"1941-08-12","MSL 1912"]
["56024200",1319.35,"1941-08-14","MSL 1912"]
["56024200",1319.32,"1941-08-17","MSL 1912"]
["56024200",1319.28,"1941-08-22","MSL 1912"]
["56024200",1319.28,"1941-08-24","MSL 1912"]
["56024200",1319.28,"1941-08-28","MSL 1912"]
["56024200",1319.31,"1941-08-31","MSL 1912"]
["56024200",1319.40,"1941-09-01","MSL 1912"]
["56024200",1319.42,"1941-09-04","MSL 1912"]
["56024200",1319.42,"1941-09-07","MSL 1912"]
["56024200",1319.38,"1941-09-13","MSL 1912"]
["56024200",1319.42,"1941-09-17","MSL 1912"]
["56024200",1319.50,"1941-09-21","MSL 1912"]
["56024200",1319.52,"1941-09-27","MSL 1912"]
["56024200",1319.52,"1941-09-28","MSL 1912"]
["56024200",1319.54,"1941-09-30","MSL 1912"]
["56024200",1319.62,"1941-10-03","MSL 1912"]
["56024200",1319.62,"1941-10-05","MSL 1912"]
["56024200",1319.60,"1941-10-07","MSL 1912"]
["56024200",1319.62,"1941-10-12","MSL 1912"]
["56024200",1319.60,"1941-10-15","MSL 1912"]
["56024200",1319.58,"1941-10-19","MSL 1912"]
["56024200",1319.62,"1941-10-20","MSL 1912"]
["56024200",1319.60,"1941-10-21","MSL 1912"]
["56024200",1319.54,"1941-10-23","MSL 1912"]
["56024200",1319.54,"1941-10-24","MSL 1912"]
["56024200",1319.46,"1941-10-27","MSL 1912"]
["56024200",1319.44,"1941-10-31","MSL 1912"]
["56024200",1319.44,"1941-11-01","MSL 1912"]
["56024200",1319.40,"1941-11-05","MSL 1912"]
["56024200",1319.32,"1941-11-11","MSL 1912"]
["56024200",1319.30,"1941-11-17","MSL 1912"]
["56024200",1319.30,"1941-11-22","MSL 1912"]
["56024200",1319.30,"1941-11-25","MSL 1912"]
["56024200",1319.33,"1941-11-30","MSL 1912"]
["56024200",1319.34,"1941-12-02","MSL 1912"]
["56024200",1319.40,"1941-12-17","MSL 1912"]
["56024200",1319.38,"1941-12-28","MSL 1912"]
["56024200",1319.38,"1941-12-30","MSL 1912"]
["56024200",1319.30,"1942-01-08","MSL 1912"]
["56024200",1319.26,"1942-01-18","MSL 1912"]
["56024200",1319.26,"1942-01-22","MSL 1912"]
["56024200",1319.26,"1942-01-28","MSL 1912"]
["56024200",1319.26,"1942-02-05","MSL 1912"]
["56024200",1319.25,"1942-02-06","MSL 1912"]
["56024200",1319.26,"1942-02-11","MSL 1912"]
["56024200",1319.24,"1942-02-18","MSL 1912"]
["56024200",1319.25,"1942-02-21","MSL 1912"]
["56024200",1319.26,"1942-02-25","MSL 1912"]
["56024200",1319.20,"1942-03-03","MSL 1912"]
["56024200",1319.18,"1942-03-06","MSL 1912"]
["56024200",1319.12,"1942-03-12","MSL 1912"]
["56024200",1319.10,"1942-03-17","MSL 1912"]
["56024200",1319.04,"1942-03-21","MSL 1912"]
["56024200",1319.08,"1942-03-23","MSL 1912"]
["56024200",1319.12,"1942-03-25","MSL 1912"]
["56024200",1319.20,"1942-03-27","MSL 1912"]
["56024200",1319.22,"1942-03-29","MSL 1912"]
["56024200",1319.25,"1942-03-31","MSL 1912"]
["56024200",1319.26,"1942-04-01","MSL 1912"]
["56024200",1319.28,"1942-04-02","MSL 1912"]
["56024200",1319.32,"1942-04-06","MSL 1912"]
["56024200",1319.32,"1942-04-09","MSL 1912"]
["56024200",1319.36,"1942-04-12","MSL 1912"]
["56024200",1319.44,"1942-04-17","MSL 1912"]
["56024200",1319.50,"1942-04-19","MSL 1912"]
["56024200",1319.54,"1942-04-23","MSL 1912"]
["56024200",1319.58,"1942-04-26","MSL 1912"]
["56024200",1319.74,"1942-04-28","MSL 1912"]
["56024200",1319.72,"1942-04-29","MSL 1912"]
["56024200",1319.82,"1942-04-30","MSL 1912"]
["56024200",1319.70,"1942-05-05","MSL 1912"]
["56024200",1319.70,"1942-05-10","MSL 1912"]
["56024200",1319.92,"1942-05-13","MSL 1912"]
["56024200",1319.92,"1942-05-15","MSL 1912"]
["56024200",1319.94,"1942-05-17","MSL 1912"]
["56024200",1319.98,"1942-05-20","MSL 1912"]
["56024200",1320.00,"1942-05-23","MSL 1912"]
["56024200",1320.02,"1942-05-28","MSL 1912"]
["56024200",1320.16,"1942-05-31","MSL 1912"]
["56024200",1320.16,"1942-06-04","MSL 1912"]
["56024200",1320.32,"1942-06-07","MSL 1912"]
["56024200",1320.32,"1942-06-09","MSL 1912"]
["56024200",1320.24,"1942-06-14","MSL 1912"]
["56024200",1320.22,"1942-06-17","MSL 1912"]
["56024200",1320.12,"1942-06-21","MSL 1912"]
["56024200",1320.12,"1942-06-23","MSL 1912"]
["56024200",1320.16,"1942-06-28","MSL 1912"]
["56024200",1320.16,"1942-06-30","MSL 1912"]
["56024200",1320.16,"1942-07-03","MSL 1912"]
["56024200",1320.12,"1942-07-07","MSL 1912"]
["56024200",1320.20,"1942-07-09","MSL 1912"]
["56024200",1320.08,"1942-07-12","MSL 1912"]
["56024200",1320.04,"1942-07-19","MSL 1912"]
["56024200",1320.02,"1942-07-21","MSL 1912"]
["56024200",1320.02,"1942-07-26","MSL 1912"]
["56024200",1319.96,"1942-07-31","MSL 1912"]
["56024200",1319.96,"1942-08-02","MSL 1912"]
["56024200",1320.04,"1942-08-08","MSL 1912"]
["56024200",1320.04,"1942-08-09","MSL 1912"]
["56024200",1319.96,"1942-08-14","MSL 1912"]
["56024200",1319.94,"1942-08-16","MSL 1912"]
["56024200",1319.86,"1942-08-23","MSL 1912"]
["56024200",1319.96,"1942-08-30","MSL 1912"]
["56024200",1320.02,"1942-09-06","MSL 1912"]
["56024200",1320.04,"1942-09-13","MSL 1912"]
["56024200",1320.10,"1942-09-15","MSL 1912"]
["56024200",1320.12,"1942-09-20","MSL 1912"]
["56024200",1320.14,"1942-09-27","MSL 1912"]
["56024200",1320.22,"1942-10-04","MSL 1912"]
["56024200",1320.26,"1942-10-11","MSL 1912"]
["56024200",1320.24,"1942-10-15","MSL 1912"]
["56024200",1320.22,"1942-10-20","MSL 1912"]
["56024200",1320.20,"1942-10-25","MSL 1912"]
["56024200",1320.12,"1942-11-03","MSL 1912"]
["56024200",1320.08,"1942-11-08","MSL 1912"]
["56024200",1320.04,"1942-11-10","MSL 1912"]
["56024200",1320.02,"1942-11-16","MSL 1912"]
["56024200",1319.96,"1942-11-22","MSL 1912"]
["56024200",1319.90,"1942-12-01","MSL 1912"]
["56024200",1319.88,"1942-12-08","MSL 1912"]
["56024200",1319.84,"1942-12-15","MSL 1912"]
["56024200",1319.78,"1942-12-30","MSL 1912"]
["56024200",1319.64,"1943-01-21","MSL 1912"]
["56024200",1319.54,"1943-02-06","MSL 1912"]
["56024200",1319.52,"1943-02-13","MSL 1912"]
["56024200",1319.50,"1943-02-16","MSL 1912"]
["56024200",1319.50,"1943-02-21","MSL 1912"]
["56024200",1319.48,"1943-03-02","MSL 1912"]
["56024200",1319.50,"1943-03-07","MSL 1912"]
["56024200",1319.56,"1943-03-18","MSL 1912"]
["56024200",1319.56,"1943-03-24","MSL 1912"]
["56024200",1319.52,"1943-03-29","MSL 1912"]
["56024200",1319.54,"1943-03-31","MSL 1912"]
["56024200",1319.56,"1943-04-02","MSL 1912"]
["56024200",1319.58,"1943-04-06","MSL 1912"]
["56024200",1319.69,"1943-04-10","MSL 1912"]
["56024200",1319.76,"1943-04-14","MSL 1912"]
["56024200",1319.82,"1943-04-15","MSL 1912"]
["56024200",1319.84,"1943-04-18","MSL 1912"]
["56024200",1320.04,"1943-04-25","MSL 1912"]
["56024200",1320.22,"1943-04-28","MSL 1912"]
["56024200",1320.25,"1943-04-30","MSL 1912"]
["56024200",1320.28,"1943-05-02","MSL 1912"]
["56024200",1320.28,"1943-05-05","MSL 1912"]
["56024200",1320.30,"1943-05-09","MSL 1912"]
["56024200",1320.30,"1943-05-14","MSL 1912"]
["56024200",1320.34,"1943-05-17","MSL 1912"]
["56024200",1320.44,"1943-05-25","MSL 1912"]
["56024200",1320.46,"1943-05-30","MSL 1912"]
["56024200",1320.52,"1943-05-31","MSL 1912"]
["56024200",1320.56,"1943-06-04","MSL 1912"]
["56024200",1320.56,"1943-06-06","MSL 1912"]
["56024200",1320.54,"1943-06-09","MSL 1912"]
["56024200",1320.56,"1943-06-13","MSL 1912"]
["56024200",1320.72,"1943-06-17","MSL 1912"]
["56024200",1320.74,"1943-06-20","MSL 1912"]
["56024200",1320.92,"1943-06-26","MSL 1912"]
["56024200",1321.02,"1943-06-27","MSL 1912"]
["56024200",1321.00,"1943-06-29","MSL 1912"]
["56024200",1321.12,"1943-07-04","MSL 1912"]
["56024200",1321.16,"1943-07-06","MSL 1912"]
["56024200",1321.20,"1943-07-08","MSL 1912"]
["56024200",1321.24,"1943-07-11","MSL 1912"]
["56024200",1321.30,"1943-07-19","MSL 1912"]
["56024200",1321.30,"1943-07-25","MSL 1912"]
["56024200",1321.36,"1943-08-02","MSL 1912"]
["56024200",1321.28,"1943-08-08","MSL 1912"]
["56024200",1321.22,"1943-08-17","MSL 1912"]
["56024200",1321.20,"1943-08-22","MSL 1912"]
["56024200",1321.10,"1943-08-29","MSL 1912"]
["56024200",1320.92,"1943-09-05","MSL 1912"]
["56024200",1320.72,"1943-09-13","MSL 1912"]
["56024200",1320.52,"1943-09-20","MSL 1912"]
["56024200",1320.38,"1943-09-26","MSL 1912"]
["56024200",1320.32,"1943-10-01","MSL 1912"]
["56024200",1320.24,"1943-10-05","MSL 1912"]
["56024200",1320.10,"1943-10-10","MSL 1912"]
["56024200",1320.00,"1943-10-17","MSL 1912"]
["56024200",1319.86,"1943-10-20","MSL 1912"]
["56024200",1319.76,"1943-10-27","MSL 1912"]
["56024200",1319.68,"1943-11-01","MSL 1912"]
["56024200",1319.52,"1943-11-12","MSL 1912"]
["56024200",1319.46,"1943-11-19","MSL 1912"]
["56024200",1319.34,"1943-11-26","MSL 1912"]
["56024200",1319.30,"1943-12-04","MSL 1912"]
["56024200",1319.18,"1944-01-18","MSL 1912"]
["56024200",1319.12,"1944-01-21","MSL 1912"]
["56024200",1319.00,"1944-02-26","MSL 1912"]
["56024200",1318.98,"1944-03-04","MSL 1912"]
["56024200",1318.96,"1944-03-16","MSL 1912"]
["56024200",1318.92,"1944-03-20","MSL 1912"]
["56024200",1318.94,"1944-03-29","MSL 1912"]
["56024200",1318.96,"1944-04-04","MSL 1912"]
["56024200",1318.98,"1944-04-10","MSL 1912"]
["56024200",1318.96,"1944-04-18","MSL 1912"]
["56024200",1319.02,"1944-04-22","MSL 1912"]
["56024200",1319.11,"1944-04-24","MSL 1912"]
["56024200",1319.24,"1944-04-27","MSL 1912"]
["56024200",1319.42,"1944-05-05","MSL 1912"]
["56024200",1319.60,"1944-05-12","MSL 1912"]
["56024200",1319.68,"1944-05-19","MSL 1912"]
["56024200",1319.84,"1944-05-26","MSL 1912"]
["56024200",1319.96,"1944-05-31","MSL 1912"]
["56024200",1320.04,"1944-06-01","MSL 1912"]
["56024200",1320.00,"1944-06-02","MSL 1912"]
["56024200",1320.20,"1944-06-04","MSL 1912"]
["56024200",1320.34,"1944-06-16","MSL 1912"]
["56024200",1320.32,"1944-06-23","MSL 1912"]
["56024200",1320.32,"1944-07-01","MSL 1912"]
["56024200",1320.37,"1944-07-03","MSL 1912"]
["56024200",1320.50,"1944-07-09","MSL 1912"]
["56024200",1320.68,"1944-07-17","MSL 1912"]
["56024200",1320.62,"1944-07-23","MSL 1912"]
["56024200",1320.38,"1944-08-02","MSL 1912"]
["56024200",1320.72,"1944-08-17","MSL 1912"]
["56024200",1320.78,"1944-08-23","MSL 1912"]
["56024200",1320.86,"1944-08-27","MSL 1912"]
["56024200",1321.10,"1944-09-03","MSL 1912"]
["56024200",1321.18,"1944-09-07","MSL 1912"]
["56024200",1321.26,"1944-09-10","MSL 1912"]
["56024200",1321.37,"1944-09-15","MSL 1912"]
["56024200",1321.42,"1944-09-18","MSL 1912"]
["56024200",1321.42,"1944-09-26","MSL 1912"]
["56024200",1321.36,"1944-10-03","MSL 1912"]
["56024200",1321.22,"1944-10-09","MSL 1912"]
["56024200",1321.28,"1944-10-11","MSL 1912"]
["56024200",1321.18,"1944-10-17","MSL 1912"]
["56024200",1321.02,"1944-10-24","MSL 1912"]
["56024200",1320.90,"1944-10-31","MSL 1912"]
["56024200",1320.72,"1944-11-07","MSL 1912"]
["56024200",1320.62,"1944-11-13","MSL 1912"]
["56024200",1320.48,"1944-11-23","MSL 1912"]
["56024200",1320.38,"1944-11-30","MSL 1912"]
["56024200",1319.88,"1944-12-30","MSL 1912"]
["56024200",1319.60,"1945-01-31","MSL 1912"]
["56024200",1319.58,"1945-02-03","MSL 1912"]
["56024200",1319.52,"1945-02-28","MSL 1912"]
["56024200",1319.50,"1945-03-03","MSL 1912"]
["56024200",1319.48,"1945-03-10","MSL 1912"]
["56024200",1319.54,"1945-03-17","MSL 1912"]
["56024200",1319.82,"1945-03-29","MSL 1912"]
["56024200",1319.92,"1945-04-02","MSL 1912"]
["56024200",1320.00,"1945-04-05","MSL 1912"]
["56024200",1320.16,"1945-04-11","MSL 1912"]
["56024200",1320.40,"1945-04-18","MSL 1912"]
["56024200",1320.52,"1945-04-27","MSL 1912"]
["56024200",1320.60,"1945-05-04","MSL 1912"]
["56024200",1320.60,"1945-05-08","MSL 1912"]
["56024200",1320.50,"1945-05-12","MSL 1912"]
["56024200",1320.60,"1945-05-17","MSL 1912"]
["56024200",1320.48,"1945-05-19","MSL 1912"]
["56024200",1320.42,"1945-05-31","MSL 1912"]
["56024200",1320.42,"1945-06-09","MSL 1912"]
["56024200",1320.42,"1945-06-16","MSL 1912"]
["56024200",1320.36,"1945-06-27","MSL 1912"]
["56024200",1320.28,"1945-07-06","MSL 1912"]
["56024200",1320.22,"1945-07-08","MSL 1912"]
["56024200",1320.12,"1945-07-12","MSL 1912"]
["56024200",1320.02,"1945-07-18","MSL 1912"]
["56024200",1319.92,"1945-07-31","MSL 1912"]
["56024200",1319.79,"1945-08-08","MSL 1912"]
["56024200",1319.78,"1945-08-09","MSL 1912"]
["56024200",1319.86,"1945-08-12","MSL 1912"]
["56024200",1320.02,"1945-08-19","MSL 1912"]
["56024200",1319.76,"1945-08-30","MSL 1912"]
["56024200",1319.82,"1945-09-02","MSL 1912"]
["56024200",1319.72,"1945-09-13","MSL 1912"]
["56024200",1319.76,"1945-09-19","MSL 1912"]
["56024200",1319.94,"1945-09-26","MSL 1912"]
["56024200",1320.00,"1945-10-04","MSL 1912"]
["56024200",1320.04,"1945-10-11","MSL 1912"]
["56024200",1320.02,"1945-10-18","MSL 1912"]
["56024200",1320.00,"1945-10-27","MSL 1912"]
["56024200",1319.90,"1945-11-10","MSL 1912"]
["56024200",1319.80,"1945-11-24","MSL 1912"]
["56024200",1319.72,"1945-11-30","MSL 1912"]
["56024200",1319.92,"1946-03-14","MSL 1912"]
["56024200",1319.94,"1946-03-24","MSL 1912"]
["56024200",1320.04,"1946-03-30","MSL 1912"]
["56024200",1320.18,"1946-04-06","MSL 1912"]
["56024200",1320.22,"1946-04-13","MSL 1912"]
["56024200",1320.32,"1946-04-20","MSL 1912"]
["56024200",1320.34,"1946-04-27","MSL 1912"]
["56024200",1320.30,"1946-05-05","MSL 1912"]
["56024200",1320.14,"1946-05-15","MSL 1912"]
["56024200",1320.12,"1946-05-22","MSL 1912"]
["56024200",1319.92,"1946-06-01","MSL 1912"]
["56024200",1319.74,"1946-06-08","MSL 1912"]
["56024200",1319.68,"1946-06-15","MSL 1912"]
["56024200",1319.58,"1946-06-18","MSL 1912"]
["56024200",1319.67,"1946-06-22","MSL 1912"]
["56024200",1319.96,"1946-06-25","MSL 1912"]
["56024200",1320.70,"1946-07-01","MSL 1912"]
["56024200",1321.12,"1946-07-06","MSL 1912"]
["56024200",1321.45,"1946-07-09","MSL 1912"]
["56024200",1321.30,"1946-07-11","MSL 1912"]
["56024200",1321.40,"1946-07-13","MSL 1912"]
["56024200",1321.55,"1946-07-19","MSL 1912"]
["56024200",1321.62,"1946-07-20","MSL 1912"]
["56024200",1321.52,"1946-07-23","MSL 1912"]
["56024200",1321.58,"1946-07-27","MSL 1912"]
["56024200",1321.46,"1946-08-03","MSL 1912"]
["56024200",1321.37,"1946-08-09","MSL 1912"]
["56024200",1321.28,"1946-08-16","MSL 1912"]
["56024200",1320.74,"1946-09-12","MSL 1912"]
["56024200",1320.64,"1946-09-15","MSL 1912"]
["56024200",1320.50,"1946-09-28","MSL 1912"]
["56024200",1320.52,"1946-10-06","MSL 1912"]
["56024200",1320.44,"1946-10-19","MSL 1912"]
["56024200",1320.32,"1946-11-09","MSL 1912"]
["56024200",1319.87,"1946-12-29","MSL 1912"]
["56024200",1319.68,"1947-01-06","MSL 1912"]
["56024200",1319.48,"1947-02-15","MSL 1912"]
["56024200",1319.42,"1947-03-03","MSL 1912"]
["56024200",1319.30,"1947-03-07","MSL 1912"]
["56024200",1319.38,"1947-03-21","MSL 1912"]
["56024200",1319.86,"1947-04-12","MSL 1912"]
["56024200",1320.14,"1947-04-20","MSL 1912"]
["56024200",1320.32,"1947-04-26","MSL 1912"]
["56024200",1320.52,"1947-05-03","MSL 1912"]
["56024200",1320.62,"1947-05-04","MSL 1912"]
["56024200",1320.72,"1947-05-10","MSL 1912"]
["56024200",1320.72,"1947-05-11","MSL 1912"]
["56024200",1320.92,"1947-05-16","MSL 1912"]
["56024200",1320.94,"1947-05-29","MSL 1912"]
["56024200",1321.02,"1947-06-14","MSL 1912"]
["56024200",1321.08,"1947-06-29","MSL 1912"]
["56024200",1320.88,"1947-07-19","MSL 1912"]
["56024200",1320.12,"1947-08-21","MSL 1912"]
["56024200",1320.14,"1947-08-25","MSL 1912"]
["56024200",1320.07,"1947-08-27","MSL 1912"]
["56024200",1320.06,"1947-08-28","MSL 1912"]
["56024200",1319.60,"1947-09-25","MSL 1912"]
["56024200",1319.50,"1947-10-01","MSL 1912"]
["56024200",1319.48,"1947-10-04","MSL 1912"]
["56024200",1319.48,"1947-10-08","MSL 1912"]
["56024200",1319.46,"1947-10-11","MSL 1912"]
["56024200",1319.44,"1947-10-14","MSL 1912"]
["56024200",1319.42,"1947-10-16","MSL 1912"]
["56024200",1319.42,"1947-10-21","MSL 1912"]
["56024200",1319.42,"1947-10-25","MSL 1912"]
["56024200",1319.40,"1947-10-28","MSL 1912"]
["56024200",1319.38,"1947-10-31","MSL 1912"]
["56024200",1319.38,"1947-11-04","MSL 1912"]
["56024200",1319.30,"1947-11-07","MSL 1912"]
["56024200",1319.28,"1947-11-11","MSL 1912"]
["56024200",1319.62,"1947-11-13","MSL 1912"]
["56024200",1319.62,"1947-11-18","MSL 1912"]
["56024200",1319.77,"1947-11-21","MSL 1912"]
["56024200",1319.62,"1947-11-24","MSL 1912"]
["56024200",1319.62,"1947-11-28","MSL 1912"]
["56024200",1319.66,"1947-12-23","MSL 1912"]
["56024200",1319.70,"1948-01-19","MSL 1912"]
["56024200",1319.67,"1948-02-27","MSL 1912"]
["56024200",1319.60,"1948-03-12","MSL 1912"]
["56024200",1319.60,"1948-03-16","MSL 1912"]
["56024200",1319.57,"1948-03-19","MSL 1912"]
["56024200",1319.56,"1948-03-22","MSL 1912"]
["56024200",1319.52,"1948-03-25","MSL 1912"]
["56024200",1319.40,"1948-03-28","MSL 1912"]
["56024200",1319.44,"1948-03-30","MSL 1912"]
["56024200",1319.44,"1948-04-01","MSL 1912"]
["56024200",1319.46,"1948-04-04","MSL 1912"]
["56024200",1319.62,"1948-04-07","MSL 1912"]
["56024200",1319.76,"1948-04-11","MSL 1912"]
["56024200",1319.87,"1948-04-14","MSL 1912"]
["56024200",1319.92,"1948-04-18","MSL 1912"]
["56024200",1320.04,"1948-04-21","MSL 1912"]
["56024200",1320.20,"1948-04-25","MSL 1912"]
["56024200",1320.37,"1948-04-28","MSL 1912"]
["56024200",1320.42,"1948-05-02","MSL 1912"]
["56024200",1320.54,"1948-05-05","MSL 1912"]
["56024200",1320.62,"1948-05-09","MSL 1912"]
["56024200",1320.50,"1948-05-13","MSL 1912"]
["56024200",1320.48,"1948-05-18","MSL 1912"]
["56024200",1320.47,"1948-05-21","MSL 1912"]
["56024200",1320.42,"1948-05-23","MSL 1912"]
["56024200",1320.38,"1948-05-26","MSL 1912"]
["56024200",1320.32,"1948-05-30","MSL 1912"]
["56024200",1320.20,"1948-06-02","MSL 1912"]
["56024200",1320.18,"1948-06-08","MSL 1912"]
["56024200",1320.18,"1948-06-10","MSL 1912"]
["56024200",1320.12,"1948-06-13","MSL 1912"]
["56024200",1320.10,"1948-06-18","MSL 1912"]
["56024200",1320.02,"1948-06-21","MSL 1912"]
["56024200",1320.00,"1948-06-25","MSL 1912"]
["56024200",1319.92,"1948-07-04","MSL 1912"]
["56024200",1319.92,"1948-07-12","MSL 1912"]
["56024200",1319.88,"1948-07-15","MSL 1912"]
["56024200",1319.82,"1948-07-19","MSL 1912"]
["56024200",1319.82,"1948-07-23","MSL 1912"]
["56024200",1319.81,"1948-07-27","MSL 1912"]
["56024200",1319.82,"1948-07-31","MSL 1912"]
["56024200",1319.83,"1948-08-03","MSL 1912"]
["56024200",1319.82,"1948-08-06","MSL 1912"]
["56024200",1319.82,"1948-08-09","MSL 1912"]
["56024200",1319.84,"1948-08-14","MSL 1912"]
["56024200",1319.84,"1948-08-17","MSL 1912"]
["56024200",1319.82,"1948-08-20","MSL 1912"]
["56024200",1319.80,"1948-08-23","MSL 1912"]
["56024200",1319.80,"1948-08-28","MSL 1912"]
["56024200",1319.78,"1948-08-31","MSL 1912"]
["56024200",1319.78,"1948-09-04","MSL 1912"]
["56024200",1319.76,"1948-09-06","MSL 1912"]
["56024200",1319.56,"1948-09-09","MSL 1912"]
["56024200",1319.52,"1948-09-13","MSL 1912"]
["56024200",1319.46,"1948-09-18","MSL 1912"]
["56024200",1319.40,"1948-09-25","MSL 1912"]
["56024200",1318.97,"1948-11-02","MSL 1912"]
["56024200",1318.90,"1948-12-14","MSL 1912"]
["56024200",1318.96,"1948-12-21","MSL 1912"]
["56024200",1319.01,"1949-01-15","MSL 1912"]
["56024200",1319.11,"1949-02-21","MSL 1912"]
["56024200",1319.01,"1949-03-14","MSL 1912"]
["56024200",1319.17,"1949-04-04","MSL 1912"]
["56024200",1319.19,"1949-04-05","MSL 1912"]
["56024200",1319.24,"1949-04-08","MSL 1912"]
["56024200",1319.64,"1949-05-01","MSL 1912"]
["56024200",1319.99,"1949-05-09","MSL 1912"]
["56024200",1320.04,"1949-05-10","MSL 1912"]
["56024200",1320.04,"1949-05-17","MSL 1912"]
["56024200",1320.03,"1949-05-27","MSL 1912"]
["56024200",1320.01,"1949-06-01","MSL 1912"]
["56024200",1319.84,"1949-06-12","MSL 1912"]
["56024200",1319.77,"1949-06-27","MSL 1912"]
["56024200",1319.93,"1949-07-08","MSL 1912"]
["56024200",1319.70,"1949-07-16","MSL 1912"]
["56024200",1319.73,"1949-07-20","MSL 1912"]
["56024200",1319.41,"1949-08-09","MSL 1912"]
["56024200",1319.49,"1949-08-19","MSL 1912"]
["56024200",1319.37,"1949-08-28","MSL 1912"]
["56024200",1319.26,"1949-09-23","MSL 1912"]
["56024200",1319.43,"1949-10-12","MSL 1912"]
["56024200",1319.39,"1949-12-29","MSL 1912"]
["56024200",1319.39,"1950-01-12","MSL 1912"]
["56024200",1319.29,"1950-01-25","MSL 1912"]
["56024200",1319.49,"1950-02-14","MSL 1912"]
["56024200",1319.49,"1950-03-11","MSL 1912"]
["56024200",1319.55,"1950-03-27","MSL 1912"]
["56024200",1319.65,"1950-04-03","MSL 1912"]
["56024200",1319.79,"1950-04-14","MSL 1912"]
["56024200",1320.07,"1950-04-26","MSL 1912"]
["56024200",1320.27,"1950-05-01","MSL 1912"]
["56024200",1321.19,"1950-05-27","MSL 1912"]
["56024200",1321.23,"1950-05-31","MSL 1912"]
["56024200",1321.15,"1950-06-05","MSL 1912"]
["56024200",1321.09,"1950-06-13","MSL 1912"]
["56024200",1320.97,"1950-06-24","MSL 1912"]
["56024200",1320.79,"1950-07-01","MSL 1912"]
["56024200",1320.53,"1950-07-21","MSL 1912"]
["56024200",1320.35,"1950-07-30","MSL 1912"]
["56024200",1319.67,"1950-09-02","MSL 1912"]
["56024200",1319.79,"1950-09-03","MSL 1912"]
["56024200",1319.65,"1950-09-09","MSL 1912"]
["56024200",1319.49,"1950-10-04","MSL 1912"]
["56024200",1319.49,"1950-10-18","MSL 1912"]
["56024200",1319.43,"1950-11-18","MSL 1912"]
["56024200",1319.84,"1951-03-09","MSL 1912"]
["56024200",1319.89,"1951-03-28","MSL 1912"]
["56024200",1320.11,"1951-04-29","MSL 1912"]
["56024200",1320.34,"1951-06-11","MSL 1912"]
["56024200",1320.59,"1952-05-09","MSL 1912"]
["56024200",1320.15,"1952-06-08","MSL 1912"]
["56024200",1319.11,"1953-02-04","MSL 1912"]
["56024200",1319.63,"1953-04-06","MSL 1912"]
["56024200",1319.75,"1953-04-09","MSL 1912"]
["56024200",1320.27,"1953-04-20","MSL 1912"]
["56024200",1320.23,"1953-05-03","MSL 1912"]
["56024200",1320.93,"1953-05-09","MSL 1912"]
["56024200",1320.41,"1953-05-13","MSL 1912"]
["56024200",1320.47,"1953-05-23","MSL 1912"]
["56024200",1320.71,"1953-06-06","MSL 1912"]
["56024200",1321.09,"1953-06-14","MSL 1912"]
["56024200",1321.31,"1953-06-18","MSL 1912"]
["56024200",1321.79,"1953-07-03","MSL 1912"]
["56024200",1321.67,"1953-07-18","MSL 1912"]
["56024200",1321.49,"1953-08-09","MSL 1912"]
["56024200",1321.51,"1953-08-21","MSL 1912"]
["56024200",1321.33,"1953-09-07","MSL 1912"]
["56024200",1320.77,"1953-10-11","MSL 1912"]
["56024200",1320.61,"1953-10-20","MSL 1912"]
["56024200",1320.09,"1953-11-15","MSL 1912"]
["56024200",1320.05,"1953-11-19","MSL 1912"]
["56024200",1319.93,"1953-12-07","MSL 1912"]
["56024200",1319.95,"1953-12-16","MSL 1912"]
["56024200",1319.77,"1953-12-29","MSL 1912"]
["56024200",1319.65,"1954-01-08","MSL 1912"]
["56024200",1319.73,"1954-01-09","MSL 1912"]
["56024200",1319.70,"1954-01-18","MSL 1912"]
["56024200",1319.89,"1954-01-25","MSL 1912"]
["56024200",1319.71,"1954-02-01","MSL 1912"]
["56024200",1319.69,"1954-02-06","MSL 1912"]
["56024200",1319.73,"1954-02-17","MSL 1912"]
["56024200",1319.81,"1954-02-24","MSL 1912"]
["56024200",1319.79,"1954-03-14","MSL 1912"]
["56024200",1319.79,"1954-03-20","MSL 1912"]
["56024200",1319.79,"1954-04-03","MSL 1912"]
["56024200",1319.83,"1954-04-10","MSL 1912"]
["56024200",1320.29,"1954-04-29","MSL 1912"]
["56024200",1320.57,"1954-05-10","MSL 1912"]
["56024200",1320.43,"1954-05-26","MSL 1912"]
["56024200",1320.67,"1954-05-28","MSL 1912"]
["56024200",1320.57,"1954-06-07","MSL 1912"]
["56024200",1320.57,"1954-06-11","MSL 1912"]
["56024200",1320.49,"1954-06-19","MSL 1912"]
["56024200",1320.35,"1954-07-11","MSL 1912"]
["56024200",1320.37,"1954-07-13","MSL 1912"]
["56024200",1320.27,"1954-07-17","MSL 1912"]
["56024200",1320.13,"1954-07-24","MSL 1912"]
["56024200",1320.03,"1954-08-10","MSL 1912"]
["56024200",1319.91,"1954-08-14","MSL 1912"]
["56024200",1319.91,"1954-08-18","MSL 1912"]
["56024200",1319.89,"1954-09-06","MSL 1912"]
["56024200",1319.77,"1954-09-25","MSL 1912"]
["56024200",1319.57,"1954-10-05","MSL 1912"]
["56024200",1319.55,"1954-10-10","MSL 1912"]
["56024200",1319.53,"1954-10-15","MSL 1912"]
["56024200",1319.37,"1954-11-08","MSL 1912"]
["56024200",1319.36,"1954-12-17","MSL 1912"]
["56024200",1319.49,"1955-04-01","MSL 1912"]
["56024200",1319.54,"1955-04-06","MSL 1912"]
["56024200",1319.57,"1955-04-09","MSL 1912"]
["56024200",1319.79,"1955-04-23","MSL 1912"]
["56024200",1319.83,"1955-04-30","MSL 1912"]
["56024200",1319.77,"1955-05-08","MSL 1912"]
["56024200",1319.75,"1955-05-09","MSL 1912"]
["56024200",1319.69,"1955-05-13","MSL 1912"]
["56024200",1319.63,"1955-05-14","MSL 1912"]
["56024200",1319.61,"1955-05-21","MSL 1912"]
["56024200",1319.69,"1955-05-28","MSL 1912"]
["56024200",1319.89,"1955-06-04","MSL 1912"]
["56024200",1319.99,"1955-06-13","MSL 1912"]
["56024200",1319.73,"1955-06-18","MSL 1912"]
["56024200",1319.73,"1955-06-26","MSL 1912"]
["56024200",1319.77,"1955-06-27","MSL 1912"]
["56024200",1319.77,"1955-06-30","MSL 1912"]
["56024200",1319.99,"1955-07-04","MSL 1912"]
["56024200",1320.07,"1955-07-09","MSL 1912"]
["56024200",1320.09,"1955-07-16","MSL 1912"]
["56024200",1320.07,"1955-07-23","MSL 1912"]
["56024200",1320.05,"1955-07-31","MSL 1912"]
["56024200",1320.17,"1955-08-07","MSL 1912"]
["56024200",1320.13,"1955-08-11","MSL 1912"]
["56024200",1320.07,"1955-08-16","MSL 1912"]
["56024200",1320.29,"1955-09-18","MSL 1912"]
["56024200",1320.17,"1955-10-03","MSL 1912"]
["56024200",1319.73,"1955-10-14","MSL 1912"]
["56024200",1319.99,"1955-10-15","MSL 1912"]
["56024200",1319.45,"1955-10-31","MSL 1912"]
["56024200",1319.69,"1955-11-05","MSL 1912"]
["56024200",1319.57,"1955-11-12","MSL 1912"]
["56024200",1319.94,"1955-12-01","MSL 1912"]
["56024200",1319.47,"1956-01-06","MSL 1912"]
["56024200",1319.45,"1956-01-14","MSL 1912"]
["56024200",1319.39,"1956-03-03","MSL 1912"]
["56024200",1319.33,"1956-03-17","MSL 1912"]
["56024200",1319.29,"1956-03-24","MSL 1912"]
["56024200",1319.33,"1956-03-31","MSL 1912"]
["56024200",1319.35,"1956-04-03","MSL 1912"]
["56024200",1319.64,"1956-04-11","MSL 1912"]
["56024200",1319.79,"1956-04-18","MSL 1912"]
["56024200",1320.17,"1956-05-05","MSL 1912"]
["56024200",1320.19,"1956-05-12","MSL 1912"]
["56024200",1320.19,"1956-05-19","MSL 1912"]
["56024200",1320.13,"1956-05-26","MSL 1912"]
["56024200",1320.25,"1956-06-02","MSL 1912"]
["56024200",1320.23,"1956-06-09","MSL 1912"]
["56024200",1320.29,"1956-06-16","MSL 1912"]
["56024200",1319.99,"1956-06-23","MSL 1912"]
["56024200",1319.87,"1956-06-30","MSL 1912"]
["56024200",1319.94,"1956-07-04","MSL 1912"]
["56024200",1319.91,"1956-07-07","MSL 1912"]
["56024200",1319.79,"1956-07-14","MSL 1912"]
["56024200",1319.79,"1956-07-15","MSL 1912"]
["56024200",1319.67,"1956-07-21","MSL 1912"]
["56024200",1319.63,"1956-07-28","MSL 1912"]
["56024200",1319.61,"1956-08-06","MSL 1912"]
["56024200",1319.77,"1956-08-11","MSL 1912"]
["56024200",1319.75,"1956-08-18","MSL 1912"]
["56024200",1319.59,"1956-08-25","MSL 1912"]
["56024200",1319.53,"1956-09-02","MSL 1912"]
["56024200",1319.47,"1956-09-08","MSL 1912"]
["56024200",1319.41,"1956-09-15","MSL 1912"]
["56024200",1319.47,"1956-09-16","MSL 1912"]
["56024200",1319.33,"1956-09-22","MSL 1912"]
["56024200",1319.23,"1956-09-29","MSL 1912"]
["56024200",1319.23,"1956-10-06","MSL 1912"]
["56024200",1319.17,"1956-10-13","MSL 1912"]
["56024200",1319.19,"1956-10-15","MSL 1912"]
["56024200",1319.09,"1956-10-27","MSL 1912"]
["56024200",1319.27,"1956-11-09","MSL 1912"]
["56024200",1319.19,"1956-11-10","MSL 1912"]
["56024200",1319.15,"1956-11-26","MSL 1912"]
["56024200",1319.27,"1956-12-10","MSL 1912"]
["56024200",1319.27,"1956-12-15","MSL 1912"]
["56024200",1319.37,"1956-12-29","MSL 1912"]
["56024200",1319.43,"1957-01-05","MSL 1912"]
["56024200",1319.47,"1957-01-07","MSL 1912"]
["56024200",1319.47,"1957-01-12","MSL 1912"]
["56024200",1319.47,"1957-01-26","MSL 1912"]
["56024200",1319.51,"1957-03-02","MSL 1912"]
["56024200",1319.65,"1957-03-17","MSL 1912"]
["56024200",1319.19,"1957-03-30","MSL 1912"]
["56024200",1319.88,"1957-04-06","MSL 1912"]
["56024200",1319.87,"1957-04-13","MSL 1912"]
["56024200",1320.37,"1957-05-04","MSL 1912"]
["56024200",1320.29,"1957-05-11","MSL 1912"]
["56024200",1320.19,"1957-05-18","MSL 1912"]
["56024200",1320.27,"1957-06-01","MSL 1912"]
["56024200",1320.25,"1957-06-08","MSL 1912"]
["56024200",1320.39,"1957-06-12","MSL 1912"]
["56024200",1320.37,"1957-06-15","MSL 1912"]
["56024200",1320.57,"1957-06-21","MSL 1912"]
["56024200",1320.87,"1957-06-29","MSL 1912"]
["56024200",1320.89,"1957-07-09","MSL 1912"]
["56024200",1320.87,"1957-07-14","MSL 1912"]
["56024200",1320.87,"1957-07-20","MSL 1912"]
["56024200",1320.85,"1957-07-27","MSL 1912"]
["56024200",1320.65,"1957-08-10","MSL 1912"]
["56024200",1320.47,"1957-09-08","MSL 1912"]
["56024200",1320.33,"1957-09-14","MSL 1912"]
["56024200",1319.71,"1957-09-27","MSL 1912"]
["56024200",1320.21,"1957-10-03","MSL 1912"]
["56024200",1319.67,"1957-12-09","MSL 1912"]
["56024200",1319.71,"1957-12-10","MSL 1912"]
["56024200",1319.67,"1958-01-11","MSL 1912"]
["56024200",1319.71,"1958-03-08","MSL 1912"]
["56024200",1319.61,"1958-03-15","MSL 1912"]
["56024200",1319.67,"1958-03-21","MSL 1912"]
["56024200",1319.67,"1958-03-28","MSL 1912"]
["56024200",1319.71,"1958-04-08","MSL 1912"]
["56024200",1319.65,"1958-04-19","MSL 1912"]
["56024200",1319.63,"1958-04-28","MSL 1912"]
["56024200",1319.65,"1958-05-12","MSL 1912"]
["56024200",1319.61,"1958-05-17","MSL 1912"]
["56024200",1319.59,"1958-05-24","MSL 1912"]
["56024200",1319.61,"1958-05-31","MSL 1912"]
["56024200",1319.53,"1958-06-02","MSL 1912"]
["56024200",1319.69,"1958-06-14","MSL 1912"]
["56024200",1319.70,"1958-06-19","MSL 1912"]
["56024200",1319.69,"1958-06-20","MSL 1912"]
["56024200",1319.67,"1958-06-29","MSL 1912"]
["56024200",1319.79,"1958-07-05","MSL 1912"]
["56024200",1319.89,"1958-07-10","MSL 1912"]
["56024200",1319.87,"1958-07-12","MSL 1912"]
["56024200",1319.87,"1958-07-19","MSL 1912"]
["56024200",1319.85,"1958-07-26","MSL 1912"]
["56024200",1319.81,"1958-08-09","MSL 1912"]
["56024200",1320.21,"1958-08-10","MSL 1912"]
["56024200",1319.79,"1958-08-16","MSL 1912"]
["56024200",1319.79,"1958-08-23","MSL 1912"]
["56024200",1319.75,"1958-09-06","MSL 1912"]
["56024200",1319.79,"1958-09-10","MSL 1912"]
["56024200",1319.73,"1958-09-13","MSL 1912"]
["56024200",1319.69,"1958-10-04","MSL 1912"]
["56024200",1319.59,"1958-10-11","MSL 1912"]
["56024200",1319.59,"1958-11-08","MSL 1912"]
["56024200",1319.69,"1958-11-29","MSL 1912"]
["56024200",1319.57,"1959-03-23","MSL 1912"]
["56024200",1319.61,"1959-04-11","MSL 1912"]
["56024200",1319.69,"1959-04-25","MSL 1912"]
["56024200",1319.69,"1959-05-02","MSL 1912"]
["56024200",1319.79,"1959-05-09","MSL 1912"]
["56024200",1319.81,"1959-05-11","MSL 1912"]
["56024200",1319.97,"1959-06-13","MSL 1912"]
["56024200",1319.97,"1959-06-20","MSL 1912"]
["56024200",1320.19,"1959-07-04","MSL 1912"]
["56024200",1320.17,"1959-07-11","MSL 1912"]
["56024200",1320.17,"1959-07-19","MSL 1912"]
["56024200",1320.15,"1959-07-26","MSL 1912"]
["56024200",1320.07,"1959-08-08","MSL 1912"]
["56024200",1320.01,"1959-08-15","MSL 1912"]
["56024200",1319.91,"1959-08-22","MSL 1912"]
["56024200",1319.87,"1959-08-29","MSL 1912"]
["56024200",1319.89,"1959-09-12","MSL 1912"]
["56024200",1319.55,"1959-09-15","MSL 1912"]
["56024200",1319.87,"1959-09-19","MSL 1912"]
["56024200",1320.48,"1960-04-25","MSL 1912"]
["56024200",1320.45,"1960-06-22","MSL 1912"]
["56024200",1320.39,"1960-07-16","MSL 1912"]
["56024200",1320.21,"1960-07-23","MSL 1912"]
["56024200",1320.29,"1960-07-26","MSL 1912"]
["56024200",1319.99,"1960-08-07","MSL 1912"]
["56024200",1319.91,"1960-08-13","MSL 1912"]
["56024200",1319.71,"1960-08-16","MSL 1912"]
["56024200",1319.43,"1960-09-10","MSL 1912"]
["56024200",1319.81,"1960-09-20","MSL 1912"]
["56024200",1319.79,"1960-10-10","MSL 1912"]
["56024200",1319.79,"1960-10-10","MSL 1912"]
["56024200",1319.83,"1960-10-17","MSL 1912"]
["56024200",1319.89,"1961-04-01","MSL 1912"]
["56024200",1319.89,"1961-04-15","MSL 1912"]
["56024200",1319.91,"1961-04-22","MSL 1912"]
["56024200",1319.90,"1961-05-06","MSL 1912"]
["56024200",1319.92,"1961-05-13","MSL 1912"]
["56024200",1319.93,"1961-05-20","MSL 1912"]
["56024200",1320.01,"1961-05-24","MSL 1912"]
["56024200",1319.97,"1961-05-27","MSL 1912"]
["56024200",1320.19,"1961-06-03","MSL 1912"]
["56024200",1320.17,"1961-06-10","MSL 1912"]
["56024200",1319.89,"1961-06-17","MSL 1912"]
["56024200",1319.87,"1961-06-24","MSL 1912"]
["56024200",1319.81,"1961-07-08","MSL 1912"]
["56024200",1319.88,"1961-07-15","MSL 1912"]
["56024200",1319.87,"1961-07-22","MSL 1912"]
["56024200",1318.89,"1961-08-05","MSL 1912"]
["56024200",1318.88,"1961-08-12","MSL 1912"]
["56024200",1319.45,"1961-08-26","MSL 1912"]
["56024200",1319.29,"1961-09-09","MSL 1912"]
["56024200",1319.27,"1961-09-16","MSL 1912"]
["56024200",1319.01,"1962-01-03","MSL 1912"]
["56024200",1319.03,"1962-01-08","MSL 1912"]
["56024200",1319.01,"1962-01-09","MSL 1912"]
["56024200",1319.17,"1962-01-30","MSL 1912"]
["56024200",1319.19,"1962-03-29","MSL 1912"]
["56024200",1319.19,"1962-04-07","MSL 1912"]
["56024200",1319.33,"1962-04-14","MSL 1912"]
["56024200",1319.53,"1962-04-21","MSL 1912"]
["56024200",1319.67,"1962-04-28","MSL 1912"]
["56024200",1319.87,"1962-05-05","MSL 1912"]
["56024200",1319.89,"1962-05-12","MSL 1912"]
["56024200",1320.31,"1962-05-14","MSL 1912"]
["56024200",1320.01,"1962-05-19","MSL 1912"]
["56024200",1320.59,"1962-05-26","MSL 1912"]
["56024200",1320.59,"1962-06-02","MSL 1912"]
["56024200",1320.91,"1962-06-11","MSL 1912"]
["56024200",1320.92,"1962-06-14","MSL 1912"]
["56024200",1321.01,"1962-06-16","MSL 1912"]
["56024200",1321.19,"1962-06-18","MSL 1912"]
["56024200",1321.19,"1962-06-23","MSL 1912"]
["56024200",1321.27,"1962-06-30","MSL 1912"]
["56024200",1321.30,"1962-07-02","MSL 1912"]
["56024200",1321.45,"1962-07-07","MSL 1912"]
["56024200",1321.48,"1962-07-09","MSL 1912"]
["56024200",1321.41,"1962-07-21","MSL 1912"]
["56024200",1321.35,"1962-07-28","MSL 1912"]
["56024200",1321.46,"1962-08-13","MSL 1912"]
["56024200",1321.35,"1962-08-20","MSL 1912"]
["56024200",1320.51,"1962-10-03","MSL 1912"]
["56024200",1320.51,"1962-10-08","MSL 1912"]
["56024200",1319.81,"1962-10-10","MSL 1912"]
["56024200",1319.68,"1963-01-07","MSL 1912"]
["56024200",1319.70,"1963-01-09","MSL 1912"]
["56024200",1319.68,"1963-01-14","MSL 1912"]
["56024200",1319.67,"1963-01-21","MSL 1912"]
["56024200",1319.65,"1963-01-28","MSL 1912"]
["56024200",1319.66,"1963-02-04","MSL 1912"]
["56024200",1319.64,"1963-02-11","MSL 1912"]
["56024200",1319.66,"1963-02-18","MSL 1912"]
["56024200",1319.63,"1963-02-25","MSL 1912"]
["56024200",1319.65,"1963-03-04","MSL 1912"]
["56024200",1319.60,"1963-03-11","MSL 1912"]
["56024200",1319.61,"1963-03-18","MSL 1912"]
["56024200",1319.71,"1963-03-25","MSL 1912"]
["56024200",1319.91,"1963-04-01","MSL 1912"]
["56024200",1319.96,"1963-04-08","MSL 1912"]
["56024200",1320.08,"1963-04-15","MSL 1912"]
["56024200",1320.18,"1963-04-22","MSL 1912"]
["56024200",1320.38,"1963-04-29","MSL 1912"]
["56024200",1320.14,"1963-05-06","MSL 1912"]
["56024200",1320.14,"1963-05-13","MSL 1912"]
["56024200",1320.21,"1963-05-27","MSL 1912"]
["56024200",1320.26,"1963-06-03","MSL 1912"]
["56024200",1320.56,"1963-06-10","MSL 1912"]
["56024200",1320.51,"1963-06-12","MSL 1912"]
["56024200",1320.58,"1963-06-17","MSL 1912"]
["56024200",1320.47,"1963-06-24","MSL 1912"]
["56024200",1320.54,"1963-07-01","MSL 1912"]
["56024200",1320.42,"1963-07-08","MSL 1912"]
["56024200",1320.29,"1963-07-15","MSL 1912"]
["56024200",1320.20,"1963-07-22","MSL 1912"]
["56024200",1320.22,"1963-07-29","MSL 1912"]
["56024200",1320.15,"1963-08-05","MSL 1912"]
["56024200",1320.37,"1963-08-12","MSL 1912"]
["56024200",1320.17,"1963-08-19","MSL 1912"]
["56024200",1320.15,"1963-08-26","MSL 1912"]
["56024200",1320.35,"1963-09-03","MSL 1912"]
["56024200",1320.14,"1963-09-09","MSL 1912"]
["56024200",1320.02,"1963-09-16","MSL 1912"]
["56024200",1319.97,"1963-09-23","MSL 1912"]
["56024200",1319.93,"1963-09-29","MSL 1912"]
["56024200",1319.82,"1963-10-07","MSL 1912"]
["56024200",1319.70,"1963-10-14","MSL 1912"]
["56024200",1319.65,"1963-10-21","MSL 1912"]
["56024200",1319.56,"1963-10-28","MSL 1912"]
["56024200",1319.40,"1963-11-05","MSL 1912"]
["56024200",1319.37,"1963-11-12","MSL 1912"]
["56024200",1319.37,"1963-11-18","MSL 1912"]
["56024200",1319.38,"1963-11-25","MSL 1912"]
["56024200",1319.42,"1963-12-02","MSL 1912"]
["56024200",1319.45,"1963-12-10","MSL 1912"]
["56024200",1319.51,"1963-12-16","MSL 1912"]
["56024200",1319.50,"1963-12-23","MSL 1912"]
["56024200",1319.55,"1964-01-06","MSL 1912"]
["56024200",1319.57,"1964-01-20","MSL 1912"]
["56024200",1319.56,"1964-01-27","MSL 1912"]
["56024200",1319.57,"1964-02-03","MSL 1912"]
["56024200",1319.58,"1964-02-10","MSL 1912"]
["56024200",1319.58,"1964-02-17","MSL 1912"]
["56024200",1319.58,"1964-02-24","MSL 1912"]
["56024200",1319.60,"1964-03-02","MSL 1912"]
["56024200",1319.56,"1964-03-09","MSL 1912"]
["56024200",1319.55,"1964-03-16","MSL 1912"]
["56024200",1319.66,"1964-03-23","MSL 1912"]
["56024200",1319.69,"1964-03-30","MSL 1912"]
["56024200",1319.76,"1964-04-06","MSL 1912"]
["56024200",1320.08,"1964-04-14","MSL 1912"]
["56024200",1320.27,"1964-04-20","MSL 1912"]
["56024200",1320.54,"1964-04-27","MSL 1912"]
["56024200",1320.71,"1964-05-04","MSL 1912"]
["56024200",1320.90,"1964-05-11","MSL 1912"]
["56024200",1320.81,"1964-05-18","MSL 1912"]
["56024200",1320.68,"1964-05-25","MSL 1912"]
["56024200",1320.52,"1964-06-01","MSL 1912"]
["56024200",1320.36,"1964-06-08","MSL 1912"]
["56024200",1320.38,"1964-06-15","MSL 1912"]
["56024200",1320.48,"1964-06-22","MSL 1912"]
["56024200",1320.42,"1964-06-29","MSL 1912"]
["56024200",1320.40,"1964-07-06","MSL 1912"]
["56024200",1320.40,"1964-07-13","MSL 1912"]
["56024200",1320.38,"1964-07-20","MSL 1912"]
["56024200",1320.24,"1964-07-27","MSL 1912"]
["56024200",1320.34,"1964-08-03","MSL 1912"]
["56024200",1320.10,"1964-08-10","MSL 1912"]
["56024200",1320.16,"1964-08-11","MSL 1912"]
["56024200",1319.94,"1964-08-17","MSL 1912"]
["56024200",1319.88,"1964-08-24","MSL 1912"]
["56024200",1319.95,"1964-08-31","MSL 1912"]
["56024200",1319.92,"1964-09-08","MSL 1912"]
["56024200",1319.80,"1964-09-15","MSL 1912"]
["56024200",1319.71,"1964-09-16","MSL 1912"]
["56024200",1319.80,"1964-09-21","MSL 1912"]
["56024200",1319.74,"1964-09-28","MSL 1912"]
["56024200",1319.67,"1964-10-05","MSL 1912"]
["56024200",1319.60,"1964-10-12","MSL 1912"]
["56024200",1319.49,"1964-10-15","MSL 1912"]
["56024200",1319.58,"1964-10-19","MSL 1912"]
["56024200",1319.46,"1964-10-26","MSL 1912"]
["56024200",1319.70,"1964-11-02","MSL 1912"]
["56024200",1319.45,"1964-11-09","MSL 1912"]
["56024200",1319.44,"1964-11-16","MSL 1912"]
["56024200",1319.32,"1964-11-23","MSL 1912"]
["56024200",1319.46,"1964-11-30","MSL 1912"]
["56024200",1319.26,"1964-12-07","MSL 1912"]
["56024200",1319.25,"1964-12-14","MSL 1912"]
["56024200",1319.25,"1964-12-21","MSL 1912"]
["56024200",1319.25,"1964-12-28","MSL 1912"]
["56024200",1319.25,"1965-01-04","MSL 1912"]
["56024200",1319.25,"1965-01-11","MSL 1912"]
["56024200",1319.25,"1965-01-18","MSL 1912"]
["56024200",1319.25,"1965-01-25","MSL 1912"]
["56024200",1319.26,"1965-02-01","MSL 1912"]
["56024200",1319.26,"1965-02-08","MSL 1912"]
["56024200",1319.26,"1965-02-23","MSL 1912"]
["56024200",1319.26,"1965-03-01","MSL 1912"]
["56024200",1319.32,"1965-03-08","MSL 1912"]
["56024200",1319.24,"1965-03-15","MSL 1912"]
["56024200",1319.35,"1965-03-22","MSL 1912"]
["56024200",1319.37,"1965-03-29","MSL 1912"]
["56024200",1319.52,"1965-04-05","MSL 1912"]
["56024200",1319.76,"1965-04-12","MSL 1912"]
["56024200",1320.05,"1965-04-19","MSL 1912"]
["56024200",1320.50,"1965-04-26","MSL 1912"]
["56024200",1320.75,"1965-05-03","MSL 1912"]
["56024200",1321.15,"1965-05-10","MSL 1912"]
["56024200",1321.30,"1965-05-17","MSL 1912"]
["56024200",1321.45,"1965-05-24","MSL 1912"]
["56024200",1321.45,"1965-06-01","MSL 1912"]
["56024200",1321.63,"1965-06-14","MSL 1912"]
["56024200",1321.60,"1965-06-21","MSL 1912"]
["56024200",1321.55,"1965-06-28","MSL 1912"]
["56024200",1321.52,"1965-07-06","MSL 1912"]
["56024200",1321.50,"1965-07-12","MSL 1912"]
["56024200",1321.45,"1965-07-19","MSL 1912"]
["56024200",1321.33,"1965-07-26","MSL 1912"]
["56024200",1321.20,"1965-08-02","MSL 1912"]
["56024200",1321.05,"1965-08-09","MSL 1912"]
["56024200",1320.85,"1965-08-16","MSL 1912"]
["56024200",1320.63,"1965-08-23","MSL 1912"]
["56024200",1320.58,"1965-08-30","MSL 1912"]
["56024200",1320.43,"1965-09-07","MSL 1912"]
["56024200",1320.35,"1965-09-09","MSL 1912"]
["56024200",1320.45,"1965-09-13","MSL 1912"]
["56024200",1320.51,"1965-09-20","MSL 1912"]
["56024200",1320.45,"1965-09-27","MSL 1912"]
["56024200",1320.56,"1965-10-04","MSL 1912"]
["56024200",1320.56,"1965-10-11","MSL 1912"]
["56024200",1320.56,"1965-10-18","MSL 1912"]
["56024200",1320.52,"1965-10-25","MSL 1912"]
["56024200",1320.40,"1965-11-02","MSL 1912"]
["56024200",1320.34,"1965-11-08","MSL 1912"]
["56024200",1320.23,"1965-11-15","MSL 1912"]
["56024200",1320.10,"1965-11-22","MSL 1912"]
["56024200",1320.18,"1965-11-29","MSL 1912"]
["56024200",1320.15,"1965-12-06","MSL 1912"]
["56024200",1320.06,"1965-12-13","MSL 1912"]
["56024200",1320.06,"1965-12-27","MSL 1912"]
["56024200",1320.05,"1966-01-03","MSL 1912"]
["56024200",1320.04,"1966-01-10","MSL 1912"]
["56024200",1320.01,"1966-01-17","MSL 1912"]
["56024200",1320.00,"1966-01-24","MSL 1912"]
["56024200",1319.86,"1966-02-07","MSL 1912"]
["56024200",1319.90,"1966-02-14","MSL 1912"]
["56024200",1319.83,"1966-02-21","MSL 1912"]
["56024200",1319.77,"1966-02-28","MSL 1912"]
["56024200",1319.83,"1966-03-07","MSL 1912"]
["56024200",1319.90,"1966-03-14","MSL 1912"]
["56024200",1319.55,"1966-03-17","MSL 1912"]
["56024200",1320.01,"1966-03-21","MSL 1912"]
["56024200",1320.14,"1966-03-28","MSL 1912"]
["56024200",1320.53,"1966-04-04","MSL 1912"]
["56024200",1320.78,"1966-04-11","MSL 1912"]
["56024200",1321.03,"1966-04-18","MSL 1912"]
["56024200",1321.28,"1966-04-25","MSL 1912"]
["56024200",1321.52,"1966-05-02","MSL 1912"]
["56024200",1321.25,"1966-05-05","MSL 1912"]
["56024200",1321.56,"1966-05-09","MSL 1912"]
["56024200",1321.58,"1966-05-16","MSL 1912"]
["56024200",1321.58,"1966-05-23","MSL 1912"]
["56024200",1321.51,"1966-05-31","MSL 1912"]
["56024200",1321.43,"1966-06-06","MSL 1912"]
["56024200",1321.37,"1966-06-09","MSL 1912"]
["56024200",1321.17,"1966-06-13","MSL 1912"]
["56024200",1320.89,"1966-06-18","MSL 1912"]
["56024200",1320.99,"1966-06-20","MSL 1912"]
["56024200",1320.91,"1966-06-27","MSL 1912"]
["56024200",1320.75,"1966-06-27","MSL 1912"]
["56024200",1320.71,"1966-06-28","MSL 1912"]
["56024200",1320.84,"1966-07-05","MSL 1912"]
["56024200",1320.73,"1966-07-06","MSL 1912"]
["56024200",1320.90,"1966-07-11","MSL 1912"]
["56024200",1320.95,"1966-07-12","MSL 1912"]
["56024200",1320.79,"1966-07-14","MSL 1912"]
["56024200",1320.83,"1966-07-18","MSL 1912"]
["56024200",1320.73,"1966-07-19","MSL 1912"]
["56024200",1320.85,"1966-07-25","MSL 1912"]
["56024200",1321.15,"1966-08-01","MSL 1912"]
["56024200",1320.98,"1966-08-08","MSL 1912"]
["56024200",1321.15,"1966-08-15","MSL 1912"]
["56024200",1321.18,"1966-08-22","MSL 1912"]
["56024200",1321.16,"1966-08-29","MSL 1912"]
["56024200",1321.12,"1966-09-06","MSL 1912"]
["56024200",1321.06,"1966-09-12","MSL 1912"]
["56024200",1321.02,"1966-09-19","MSL 1912"]
["56024200",1320.95,"1966-09-26","MSL 1912"]
["56024200",1320.75,"1966-10-03","MSL 1912"]
["56024200",1320.62,"1966-10-10","MSL 1912"]
["56024200",1320.55,"1966-10-17","MSL 1912"]
["56024200",1320.38,"1966-10-31","MSL 1912"]
["56024200",1320.38,"1966-11-07","MSL 1912"]
["56024200",1320.15,"1966-11-14","MSL 1912"]
["56024200",1320.11,"1966-11-21","MSL 1912"]
["56024200",1320.04,"1966-11-28","MSL 1912"]
["56024200",1319.98,"1966-12-05","MSL 1912"]
["56024200",1319.94,"1966-12-12","MSL 1912"]
["56024200",1319.87,"1966-12-19","MSL 1912"]
["56024200",1319.81,"1966-12-27","MSL 1912"]
["56024200",1319.80,"1967-01-03","MSL 1912"]
["56024200",1319.81,"1967-01-09","MSL 1912"]
["56024200",1319.80,"1967-01-24","MSL 1912"]
["56024200",1319.80,"1967-01-30","MSL 1912"]
["56024200",1319.84,"1967-02-06","MSL 1912"]
["56024200",1319.82,"1967-02-13","MSL 1912"]
["56024200",1319.85,"1967-02-20","MSL 1912"]
["56024200",1319.85,"1967-02-27","MSL 1912"]
["56024200",1319.91,"1967-03-06","MSL 1912"]
["56024200",1319.93,"1967-03-13","MSL 1912"]
["56024200",1320.00,"1967-03-21","MSL 1912"]
["56024200",1320.02,"1967-03-27","MSL 1912"]
["56024200",1320.06,"1967-04-02","MSL 1912"]
["56024200",1320.33,"1967-04-10","MSL 1912"]
["56024200",1320.78,"1967-04-17","MSL 1912"]
["56024200",1320.91,"1967-04-24","MSL 1912"]
["56024200",1321.14,"1967-05-01","MSL 1912"]
["56024200",1321.04,"1967-05-08","MSL 1912"]
["56024200",1321.16,"1967-05-15","MSL 1912"]
["56024200",1321.13,"1967-05-22","MSL 1912"]
["56024200",1320.95,"1967-06-05","MSL 1912"]
["56024200",1320.83,"1967-06-07","MSL 1912"]
["56024200",1320.90,"1967-06-12","MSL 1912"]
["56024200",1320.89,"1967-06-19","MSL 1912"]
["56024200",1320.91,"1967-06-26","MSL 1912"]
["56024200",1320.97,"1967-07-10","MSL 1912"]
["56024200",1320.91,"1967-07-23","MSL 1912"]
["56024200",1320.79,"1967-07-26","MSL 1912"]
["56024200",1320.90,"1967-07-31","MSL 1912"]
["56024200",1320.66,"1967-08-07","MSL 1912"]
["56024200",1320.48,"1967-08-14","MSL 1912"]
["56024200",1320.40,"1967-08-21","MSL 1912"]
["56024200",1320.06,"1967-09-05","MSL 1912"]
["56024200",1319.96,"1967-09-11","MSL 1912"]
["56024200",1319.94,"1967-09-18","MSL 1912"]
["56024200",1319.80,"1967-09-25","MSL 1912"]
["56024200",1319.73,"1967-10-02","MSL 1912"]
["56024200",1319.73,"1967-10-09","MSL 1912"]
["56024200",1319.56,"1967-10-16","MSL 1912"]
["56024200",1319.47,"1967-10-23","MSL 1912"]
["56024200",1319.36,"1967-10-30","MSL 1912"]
["56024200",1319.28,"1967-11-06","MSL 1912"]
["56024200",1319.25,"1967-11-13","MSL 1912"]
["56024200",1319.18,"1967-11-20","MSL 1912"]
["56024200",1319.14,"1967-11-27","MSL 1912"]
["56024200",1319.13,"1967-12-04","MSL 1912"]
["56024200",1319.16,"1967-12-12","MSL 1912"]
["56024200",1319.27,"1968-01-15","MSL 1912"]
["56024200",1319.27,"1968-01-27","MSL 1912"]
["56024200",1319.27,"1968-02-05","MSL 1912"]
["56024200",1319.29,"1968-02-12","MSL 1912"]
["56024200",1319.26,"1968-02-19","MSL 1912"]
["56024200",1319.24,"1968-02-26","MSL 1912"]
["56024200",1319.24,"1968-03-04","MSL 1912"]
["56024200",1319.21,"1968-03-08","MSL 1912"]
["56024200",1319.29,"1968-03-11","MSL 1912"]
["56024200",1319.23,"1968-03-18","MSL 1912"]
["56024200",1319.35,"1968-03-25","MSL 1912"]
["56024200",1319.31,"1968-03-30","MSL 1912"]
["56024200",1319.41,"1968-04-01","MSL 1912"]
["56024200",1319.45,"1968-04-06","MSL 1912"]
["56024200",1319.62,"1968-04-08","MSL 1912"]
["56024200",1319.66,"1968-04-13","MSL 1912"]
["56024200",1319.72,"1968-04-15","MSL 1912"]
["56024200",1319.79,"1968-04-20","MSL 1912"]
["56024200",1320.00,"1968-04-22","MSL 1912"]
["56024200",1319.95,"1968-04-22","MSL 1912"]
["56024200",1319.81,"1968-04-27","MSL 1912"]
["56024200",1320.03,"1968-04-29","MSL 1912"]
["56024200",1320.12,"1968-05-06","MSL 1912"]
["56024200",1320.22,"1968-05-13","MSL 1912"]
["56024200",1320.25,"1968-05-27","MSL 1912"]
["56024200",1320.23,"1968-06-03","MSL 1912"]
["56024200",1320.43,"1968-06-10","MSL 1912"]
["56024200",1320.46,"1968-06-17","MSL 1912"]
["56024200",1320.55,"1968-06-24","MSL 1912"]
["56024200",1320.42,"1968-07-01","MSL 1912"]
["56024200",1320.42,"1968-07-08","MSL 1912"]
["56024200",1320.67,"1968-07-15","MSL 1912"]
["56024200",1320.53,"1968-07-29","MSL 1912"]
["56024200",1320.35,"1968-08-05","MSL 1912"]
["56024200",1320.24,"1968-08-19","MSL 1912"]
["56024200",1320.18,"1968-08-26","MSL 1912"]
["56024200",1319.88,"1968-09-09","MSL 1912"]
["56024200",1319.90,"1968-09-23","MSL 1912"]
["56024200",1319.78,"1968-09-30","MSL 1912"]
["56024200",1319.66,"1968-10-08","MSL 1912"]
["56024200",1319.68,"1968-10-14","MSL 1912"]
["56024200",1319.80,"1968-10-21","MSL 1912"]
["56024200",1319.89,"1969-01-13","MSL 1912"]
["56024200",1320.04,"1969-02-03","MSL 1912"]
["56024200",1320.06,"1969-02-10","MSL 1912"]
["56024200",1320.04,"1969-02-17","MSL 1912"]
["56024200",1319.96,"1969-02-24","MSL 1912"]
["56024200",1319.81,"1969-03-10","MSL 1912"]
["56024200",1319.80,"1969-03-18","MSL 1912"]
["56024200",1319.78,"1969-03-24","MSL 1912"]
["56024200",1319.73,"1969-03-31","MSL 1912"]
["56024200",1319.72,"1969-04-07","MSL 1912"]
["56024200",1320.10,"1969-04-13","MSL 1912"]
["56024200",1320.05,"1969-04-14","MSL 1912"]
["56024200",1320.12,"1969-04-15","MSL 1912"]
["56024200",1320.20,"1969-04-16","MSL 1912"]
["56024200",1320.22,"1969-04-17","MSL 1912"]
["56024200",1320.29,"1969-04-18","MSL 1912"]
["56024200",1320.38,"1969-04-19","MSL 1912"]
["56024200",1320.48,"1969-04-21","MSL 1912"]
["56024200",1320.97,"1969-04-28","MSL 1912"]
["56024200",1321.20,"1969-05-05","MSL 1912"]
["56024200",1321.26,"1969-05-12","MSL 1912"]
["56024200",1321.30,"1969-05-19","MSL 1912"]
["56024200",1321.18,"1969-05-26","MSL 1912"]
["56024200",1321.14,"1969-06-02","MSL 1912"]
["56024200",1320.85,"1969-06-09","MSL 1912"]
["56024200",1320.65,"1969-06-16","MSL 1912"]
["56024200",1320.55,"1969-06-17","MSL 1912"]
["56024200",1320.48,"1969-06-23","MSL 1912"]
["56024200",1320.39,"1969-06-28","MSL 1912"]
["56024200",1320.38,"1969-07-07","MSL 1912"]
["56024200",1320.37,"1969-07-14","MSL 1912"]
["56024200",1320.33,"1969-07-19","MSL 1912"]
["56024200",1320.32,"1969-07-21","MSL 1912"]
["56024200",1320.25,"1969-07-28","MSL 1912"]
["56024200",1320.16,"1969-08-04","MSL 1912"]
["56024200",1319.99,"1969-08-11","MSL 1912"]
["56024200",1319.85,"1969-08-18","MSL 1912"]
["56024200",1319.67,"1969-08-25","MSL 1912"]
["56024200",1319.51,"1969-09-02","MSL 1912"]
["56024200",1319.48,"1969-09-08","MSL 1912"]
["56024200",1319.40,"1969-09-15","MSL 1912"]
["56024200",1319.22,"1969-09-22","MSL 1912"]
["56024200",1319.14,"1969-09-29","MSL 1912"]
["56024200",1319.21,"1969-10-06","MSL 1912"]
["56024200",1319.17,"1969-10-13","MSL 1912"]
["56024200",1319.14,"1969-10-20","MSL 1912"]
["56024200",1319.17,"1969-10-27","MSL 1912"]
["56024200",1319.10,"1969-11-03","MSL 1912"]
["56024200",1319.15,"1969-11-10","MSL 1912"]
["56024200",1319.21,"1969-11-17","MSL 1912"]
["56024200",1319.21,"1969-11-24","MSL 1912"]
["56024200",1319.25,"1969-12-01","MSL 1912"]
["56024200",1319.35,"1969-12-08","MSL 1912"]
["56024200",1319.40,"1969-12-15","MSL 1912"]
["56024200",1319.41,"1969-12-22","MSL 1912"]
["56024200",1319.42,"1969-12-29","MSL 1912"]
["56024200",1319.91,"1970-03-31","MSL 1912"]
["56024200",1320.81,"1970-05-04","MSL 1912"]
["56024200",1320.66,"1970-06-18","MSL 1912"]
["56024200",1320.76,"1970-06-20","MSL 1912"]
["56024200",1320.77,"1970-06-27","MSL 1912"]
["56024200",1320.73,"1970-06-30","MSL 1912"]
["56024200",1320.71,"1970-07-03","MSL 1912"]
["56024200",1320.59,"1970-07-07","MSL 1912"]
["56024200",1320.59,"1970-07-09","MSL 1912"]
["56024200",1320.47,"1970-07-16","MSL 1912"]
["56024200",1320.13,"1970-08-15","MSL 1912"]
["56024200",1320.03,"1970-08-19","MSL 1912"]
["56024200",1319.99,"1971-04-12","MSL 1912"]
["56024200",1319.99,"1971-04-12","MSL 1912"]
["56024200",1320.13,"1971-04-19","MSL 1912"]
["56024200",1320.13,"1971-04-19","MSL 1912"]
["56024200",1320.41,"1971-05-04","MSL 1912"]
["56024200",1320.41,"1971-05-04","MSL 1912"]
["56024200",1320.09,"1972-03-27","MSL 1912"]
["56024200",1321.19,"1972-05-19","MSL 1912"]
["56024200",1321.19,"1972-05-19","MSL 1912"]
["56024200",1321.03,"1972-07-17","MSL 1912"]
["56024200",1320.99,"1972-07-18","MSL 1912"]
["56024200",1320.99,"1972-07-18","MSL 1912"]
["56024200",1320.67,"1972-09-27","MSL 1912"]
["56024200",1320.67,"1972-09-27","MSL 1912"]
["56024200",1319.24,"1972-11-06","MSL 1912"]
["56024200",1320.11,"1972-11-15","MSL 1912"]
["56024200",1320.11,"1972-11-16","MSL 1912"]
["56024200",1320.31,"1973-04-25","MSL 1912"]
["56024200",1320.31,"1973-04-25","MSL 1912"]
["56024200",1320.46,"1973-10-16","MSL 1912"]
["56024200",1320.46,"1973-10-16","MSL 1912"]
["56024200",1320.73,"1974-05-14","MSL 1912"]
["56024200",1320.73,"1974-05-14","MSL 1912"]
["56024200",1320.29,"1974-09-16","MSL 1912"]
["56024200",1320.79,"1974-09-16","MSL 1912"]
["56024200",1319.89,"1975-03-25","MSL 1912"]
["56024200",1321.11,"1975-05-20","MSL 1912"]
["56024200",1321.11,"1975-05-20","MSL 1912"]
["56024200",1321.13,"1975-06-19","MSL 1912"]
["56024200",1321.13,"1975-06-19","MSL 1912"]
["56024200",1321.11,"1975-06-25","MSL 1912"]
["56024200",1321.11,"1975-06-25","MSL 1912"]
["56024200",1320.49,"1975-08-19","MSL 1912"]
["56024200",1319.59,"1975-10-22","MSL 1912"]
["56024200",1319.59,"1975-10-22","MSL 1912"]
["56024200",1319.61,"1976-03-24","MSL 1912"]
["56024200",1319.61,"1976-03-24","MSL 1912"]
["56024200",1319.71,"1976-04-22","MSL 1912"]
["56024200",1320.01,"1976-04-27","MSL 1912"]
["56024200",1320.01,"1976-04-27","MSL 1912"]
["56024200",1319.91,"1976-05-24","MSL 1912"]
["56024200",1319.82,"1976-07-02","MSL 1912"]
["56024200",1319.11,"1976-08-12","MSL 1912"]
["56024200",1319.82,"1976-08-18","MSL 1912"]
["56024200",1319.11,"1976-08-25","MSL 1912"]
["56024200",1318.81,"1976-08-25","MSL 1912"]
["56024200",1318.25,"1976-09-30","MSL 1912"]
["56024200",1318.13,"1976-10-05","MSL 1912"]
["56024200",1318.04,"1976-10-13","MSL 1912"]
["56024200",1317.91,"1976-10-19","MSL 1912"]
["56024200",1317.86,"1976-10-27","MSL 1912"]
["56024200",1317.84,"1976-11-10","MSL 1912"]
["56024200",1318.59,"1977-03-30","MSL 1912"]
["56024200",1318.51,"1977-03-30","MSL 1912"]
["56024200",1319.12,"1977-04-18","MSL 1912"]
["56024200",1319.12,"1977-04-19","MSL 1912"]
["56024200",1319.19,"1977-04-21","MSL 1912"]
["56024200",1319.31,"1977-04-23","MSL 1912"]
["56024200",1319.25,"1977-04-26","MSL 1912"]
["56024200",1319.26,"1977-04-26","MSL 1912"]
["56024200",1319.26,"1977-04-26","MSL 1912"]
["56024200",1319.46,"1977-05-19","MSL 1912"]
["56024200",1319.56,"1977-06-07","MSL 1912"]
["56024200",1319.46,"1977-08-29","MSL 1912"]
["56024200",1319.58,"1977-09-22","MSL 1912"]
["56024200",1319.58,"1977-09-23","MSL 1912"]
["56024200",1319.89,"1977-10-27","MSL 1912"]
["56024200",1319.89,"1977-10-28","MSL 1912"]
["56024200",1320.39,"1978-01-16","MSL 1912"]
["56024200",1320.31,"1978-02-14","MSL 1912"]
["56024200",1320.11,"1978-02-17","MSL 1912"]
["56024200",1320.12,"1978-02-17","MSL 1912"]
["56024200",1320.90,"1978-02-21","MSL 1912"]
["56024200",1320.04,"1978-03-02","MSL 1912"]
["56024200",1319.79,"1978-03-14","MSL 1912"]
["56024200",1319.79,"1978-03-23","MSL 1912"]
["56024200",1319.91,"1978-03-28","MSL 1912"]
["56024200",1319.91,"1978-03-31","MSL 1912"]
["56024200",1319.87,"1978-04-05","MSL 1912"]
["56024200",1320.11,"1978-04-10","MSL 1912"]
["56024200",1320.29,"1978-04-14","MSL 1912"]
["56024200",1320.41,"1978-04-18","MSL 1912"]
["56024200",1320.41,"1978-04-20","MSL 1912"]
["56024200",1320.57,"1978-04-24","MSL 1912"]
["56024200",1320.71,"1978-04-30","MSL 1912"]
["56024200",1320.71,"1978-05-02","MSL 1912"]
["56024200",1320.71,"1978-05-02","MSL 1912"]
["56024200",1320.81,"1978-05-08","MSL 1912"]
["56024200",1320.81,"1978-05-10","MSL 1912"]
["56024200",1320.71,"1978-05-27","MSL 1912"]
["56024200",1320.71,"1978-05-30","MSL 1912"]
["56024200",1320.95,"1978-05-31","MSL 1912"]
["56024200",1320.71,"1978-06-11","MSL 1912"]
["56024200",1320.70,"1978-06-11","MSL 1912"]
["56024200",1320.46,"1978-06-21","MSL 1912"]
["56024200",1320.40,"1978-06-26","MSL 1912"]
["56024200",1320.49,"1978-07-16","MSL 1912"]
["56024200",1320.47,"1978-07-21","MSL 1912"]
["56024200",1320.47,"1978-07-21","MSL 1912"]
["56024200",1320.24,"1978-07-31","MSL 1912"]
["56024200",1320.09,"1978-08-08","MSL 1912"]
["56024200",1319.93,"1978-08-31","MSL 1912"]
["56024200",1319.59,"1978-10-05","MSL 1912"]
["56024200",1319.61,"1978-12-27","MSL 1912"]
["56024200",1319.65,"1979-01-17","MSL 1912"]
["56024200",1319.59,"1979-01-18","MSL 1912"]
["56024200",1319.58,"1979-02-14","MSL 1912"]
["56024200",1319.93,"1979-03-05","MSL 1912"]
["56024200",1319.91,"1979-03-07","MSL 1912"]
["56024200",1319.91,"1979-03-09","MSL 1912"]
["56024200",1319.84,"1979-03-14","MSL 1912"]
["56024200",1319.87,"1979-03-16","MSL 1912"]
["56024200",1319.67,"1979-03-23","MSL 1912"]
["56024200",1319.61,"1979-03-29","MSL 1912"]
["56024200",1319.59,"1979-04-10","MSL 1912"]
["56024200",1319.71,"1979-04-13","MSL 1912"]
["56024200",1319.76,"1979-04-16","MSL 1912"]
["56024200",1319.83,"1979-04-17","MSL 1912"]
["56024200",1319.85,"1979-04-20","MSL 1912"]
["56024200",1319.97,"1979-04-21","MSL 1912"]
["56024200",1320.18,"1979-04-25","MSL 1912"]
["56024200",1320.21,"1979-04-26","MSL 1912"]
["56024200",1320.28,"1979-04-28","MSL 1912"]
["56024200",1320.45,"1979-05-01","MSL 1912"]
["56024200",1320.75,"1979-05-07","MSL 1912"]
["56024200",1320.81,"1979-05-09","MSL 1912"]
["56024200",1321.08,"1979-05-17","MSL 1912"]
["56024200",1321.17,"1979-05-21","MSL 1912"]
["56024200",1321.17,"1979-05-21","MSL 1912"]
["56024200",1321.19,"1979-05-23","MSL 1912"]
["56024200",1320.95,"1979-06-18","MSL 1912"]
["56024200",1321.19,"1979-06-21","MSL 1912"]
["56024200",1321.24,"1979-07-02","MSL 1912"]
["56024200",1321.27,"1979-07-09","MSL 1912"]
["56024200",1321.35,"1979-07-16","MSL 1912"]
["56024200",1321.31,"1979-07-23","MSL 1912"]
["56024200",1321.30,"1979-08-13","MSL 1912"]
["56024200",1321.26,"1979-08-24","MSL 1912"]
["56024200",1320.84,"1979-09-14","MSL 1912"]
["56024200",1320.66,"1979-09-21","MSL 1912"]
["56024200",1320.40,"1979-10-01","MSL 1912"]
["56024200",1320.36,"1979-10-02","MSL 1912"]
["56024200",1320.31,"1979-10-04","MSL 1912"]
["56024200",1319.97,"1979-10-11","MSL 1912"]
["56024200",1320.07,"1979-10-11","MSL 1912"]
["56024200",1320.17,"1979-10-11","MSL 1912"]
["56024200",1320.07,"1979-10-15","MSL 1912"]
["56024200",1320.05,"1979-10-22","MSL 1912"]
["56024200",1320.37,"1979-11-14","MSL 1912"]
["56024200",1320.28,"1979-11-27","MSL 1912"]
["56024200",1320.34,"1979-12-04","MSL 1912"]
["56024200",1320.35,"1979-12-05","MSL 1912"]
["56024200",1320.47,"1979-12-15","MSL 1912"]
["56024200",1320.51,"1980-01-16","MSL 1912"]
["56024200",1320.47,"1980-02-20","MSL 1912"]
["56024200",1320.41,"1980-03-03","MSL 1912"]
["56024200",1320.43,"1980-03-13","MSL 1912"]
["56024200",1320.37,"1980-03-19","MSL 1912"]
["56024200",1320.34,"1980-03-20","MSL 1912"]
["56024200",1320.33,"1980-03-24","MSL 1912"]
["56024200",1320.36,"1980-04-08","MSL 1912"]
["56024200",1320.37,"1980-04-10","MSL 1912"]
["56024200",1320.44,"1980-04-14","MSL 1912"]
["56024200",1320.56,"1980-04-21","MSL 1912"]
["56024200",1320.65,"1980-04-29","MSL 1912"]
["56024200",1320.63,"1980-05-05","MSL 1912"]
["56024200",1320.61,"1980-05-14","MSL 1912"]
["56024200",1320.41,"1980-06-08","MSL 1912"]
["56024200",1320.03,"1980-06-20","MSL 1912"]
["56024200",1320.26,"1980-06-22","MSL 1912"]
["56024200",1320.13,"1980-06-30","MSL 1912"]
["56024200",1320.09,"1980-07-14","MSL 1912"]
["56024200",1320.04,"1980-07-16","MSL 1912"]
["56024200",1319.83,"1980-08-08","MSL 1912"]
["56024200",1319.41,"1980-08-20","MSL 1912"]
["56024200",1319.77,"1980-08-22","MSL 1912"]
["56024200",1319.59,"1980-09-22","MSL 1912"]
["56024200",1319.56,"1980-09-30","MSL 1912"]
["56024200",1319.55,"1980-10-01","MSL 1912"]
["56024200",1319.69,"1980-10-15","MSL 1912"]
["56024200",1319.58,"1980-11-06","MSL 1912"]
["56024200",1319.67,"1980-11-17","MSL 1912"]
["56024200",1319.71,"1980-12-12","MSL 1912"]
["56024200",1319.71,"1981-01-06","MSL 1912"]
["56024200",1319.71,"1981-01-13","MSL 1912"]
["56024200",1319.79,"1981-02-19","MSL 1912"]
["56024200",1320.09,"1981-03-02","MSL 1912"]
["56024200",1319.86,"1981-03-02","MSL 1912"]
["56024200",1319.87,"1981-03-12","MSL 1912"]
["56024200",1319.89,"1981-03-16","MSL 1912"]
["56024200",1320.01,"1981-04-06","MSL 1912"]
["56024200",1319.87,"1981-04-12","MSL 1912"]
["56024200",1320.09,"1981-04-13","MSL 1912"]
["56024200",1320.17,"1981-05-05","MSL 1912"]
["56024200",1320.05,"1981-05-13","MSL 1912"]
["56024200",1319.95,"1981-06-17","MSL 1912"]
["56024200",1319.99,"1981-07-14","MSL 1912"]
["56024200",1320.02,"1981-07-23","MSL 1912"]
["56024200",1320.05,"1981-08-12","MSL 1912"]
["56024200",1320.06,"1981-08-13","MSL 1912"]
["56024200",1319.83,"1981-09-16","MSL 1912"]
["56024200",1319.85,"1981-09-16","MSL 1912"]
["56024200",1319.71,"1981-10-05","MSL 1912"]
["56024200",1319.87,"1981-10-15","MSL 1912"]
["56024200",1320.03,"1981-11-12","MSL 1912"]
["56024200",1320.16,"1981-12-02","MSL 1912"]
["56024200",1320.21,"1981-12-16","MSL 1912"]
["56024200",1320.21,"1982-01-12","MSL 1912"]
["56024200",1320.21,"1982-02-12","MSL 1912"]
["56024200",1320.71,"1982-03-01","MSL 1912"]
["56024200",1320.21,"1982-03-01","MSL 1912"]
["56024200",1320.28,"1982-03-11","MSL 1912"]
["56024200",1320.21,"1982-03-15","MSL 1912"]
["56024200",1320.31,"1982-03-25","MSL 1912"]
["56024200",1320.33,"1982-03-30","MSL 1912"]
["56024200",1320.46,"1982-04-06","MSL 1912"]
["56024200",1320.46,"1982-04-09","MSL 1912"]
["56024200",1320.33,"1982-04-13","MSL 1912"]
["56024200",1320.39,"1982-04-15","MSL 1912"]
["56024200",1320.51,"1982-04-21","MSL 1912"]
["56024200",1320.73,"1982-04-29","MSL 1912"]
["56024200",1320.91,"1982-05-05","MSL 1912"]
["56024200",1320.94,"1982-05-06","MSL 1912"]
["56024200",1320.95,"1982-05-06","MSL 1912"]
["56024200",1320.95,"1982-05-06","MSL 1912"]
["56024200",1321.11,"1982-05-12","MSL 1912"]
["56024200",1321.39,"1982-05-20","MSL 1912"]
["56024200",1321.33,"1982-05-26","MSL 1912"]
["56024200",1321.29,"1982-06-01","MSL 1912"]
["56024200",1321.25,"1982-06-04","MSL 1912"]
["56024200",1321.19,"1982-06-10","MSL 1912"]
["56024200",1321.05,"1982-06-16","MSL 1912"]
["56024200",1321.11,"1982-06-17","MSL 1912"]
["56024200",1321.01,"1982-06-23","MSL 1912"]
["56024200",1321.01,"1982-07-13","MSL 1912"]
["56024200",1321.05,"1982-07-14","MSL 1912"]
["56024200",1320.96,"1982-07-19","MSL 1912"]
["56024200",1320.51,"1982-08-11","MSL 1912"]
["56024200",1320.43,"1982-08-17","MSL 1912"]
["56024200",1320.17,"1982-08-30","MSL 1912"]
["56024200",1320.01,"1982-09-14","MSL 1912"]
["56024200",1319.81,"1982-09-29","MSL 1912"]
["56024200",1320.19,"1982-10-14","MSL 1912"]
["56024200",1320.18,"1982-10-29","MSL 1912"]
["56024200",1320.13,"1982-11-19","MSL 1912"]
["56024200",1320.17,"1982-11-19","MSL 1912"]
["56024200",1320.19,"1982-12-13","MSL 1912"]
["56024200",1320.09,"1983-03-03","MSL 1912"]
["56024200",1320.31,"1983-03-18","MSL 1912"]
["56024200",1320.30,"1983-03-22","MSL 1912"]
["56024200",1320.39,"1983-04-05","MSL 1912"]
["56024200",1320.46,"1983-04-18","MSL 1912"]
["56024200",1320.36,"1983-04-29","MSL 1912"]
["56024200",1320.11,"1983-06-01","MSL 1912"]
["56024200",1320.09,"1983-06-01","MSL 1912"]
["56024200",1320.06,"1983-06-01","MSL 1912"]
["56024200",1319.97,"1983-06-08","MSL 1912"]
["56024200",1320.41,"1983-07-01","MSL 1912"]
["56024200",1320.78,"1983-07-26","MSL 1912"]
["56024200",1320.97,"1983-08-19","MSL 1912"]
["56024200",1320.79,"1983-08-22","MSL 1912"]
["56024200",1320.70,"1983-08-24","MSL 1912"]
["56024200",1320.57,"1983-09-01","MSL 1912"]
["56024200",1320.53,"1983-09-07","MSL 1912"]
["56024200",1320.28,"1983-09-21","MSL 1912"]
["56024200",1320.15,"1983-09-30","MSL 1912"]
["56024200",1320.01,"1983-09-30","MSL 1912"]
["56024200",1320.13,"1983-10-11","MSL 1912"]
["56024200",1320.16,"1983-11-08","MSL 1912"]
["56024200",1320.11,"1984-01-18","MSL 1912"]
["56024200",1320.35,"1984-02-23","MSL 1912"]
["56024200",1320.53,"1984-03-16","MSL 1912"]
["56024200",1320.33,"1984-03-16","MSL 1912"]
["56024200",1320.39,"1984-03-23","MSL 1912"]
["56024200",1320.37,"1984-03-30","MSL 1912"]
["56024200",1320.35,"1984-04-06","MSL 1912"]
["56024200",1320.37,"1984-04-09","MSL 1912"]
["56024200",1320.50,"1984-04-12","MSL 1912"]
["56024200",1320.60,"1984-04-16","MSL 1912"]
["56024200",1320.60,"1984-04-20","MSL 1912"]
["56024200",1320.60,"1984-04-21","MSL 1912"]
["56024200",1320.61,"1984-04-26","MSL 1912"]
["56024200",1320.71,"1984-05-01","MSL 1912"]
["56024200",1320.73,"1984-05-04","MSL 1912"]
["56024200",1320.81,"1984-05-08","MSL 1912"]
["56024200",1320.77,"1984-05-15","MSL 1912"]
["56024200",1320.60,"1984-05-29","MSL 1912"]
["56024200",1320.79,"1984-06-18","MSL 1912"]
["56024200",1320.91,"1984-06-26","MSL 1912"]
["56024200",1320.91,"1984-06-27","MSL 1912"]
["56024200",1320.95,"1984-06-29","MSL 1912"]
["56024200",1320.86,"1984-07-08","MSL 1912"]
["56024200",1320.71,"1984-07-16","MSL 1912"]
["56024200",1320.69,"1984-07-19","MSL 1912"]
["56024200",1320.71,"1984-07-19","MSL 1912"]
["56024200",1320.59,"1984-07-26","MSL 1912"]
["56024200",1320.41,"1984-08-03","MSL 1912"]
["56024200",1320.37,"1984-08-07","MSL 1912"]
["56024200",1320.21,"1984-08-17","MSL 1912"]
["56024200",1320.04,"1984-08-24","MSL 1912"]
["56024200",1319.77,"1984-09-07","MSL 1912"]
["56024200",1319.51,"1984-10-05","MSL 1912"]
["56024200",1319.79,"1984-10-16","MSL 1912"]
["56024200",1319.95,"1984-10-24","MSL 1912"]
["56024200",1320.28,"1984-12-11","MSL 1912"]
["56024200",1320.22,"1985-02-07","MSL 1912"]
["56024200",1320.32,"1985-03-11","MSL 1912"]
["56024200",1320.35,"1985-03-15","MSL 1912"]
["56024200",1320.36,"1985-03-20","MSL 1912"]
["56024200",1320.53,"1985-04-01","MSL 1912"]
["56024200",1320.58,"1985-04-04","MSL 1912"]
["56024200",1320.56,"1985-04-07","MSL 1912"]
["56024200",1320.61,"1985-04-15","MSL 1912"]
["56024200",1320.62,"1985-04-17","MSL 1912"]
["56024200",1320.86,"1985-04-21","MSL 1912"]
["56024200",1320.99,"1985-05-03","MSL 1912"]
["56024200",1321.03,"1985-05-07","MSL 1912"]
["56024200",1321.21,"1985-05-13","MSL 1912"]
["56024200",1321.20,"1985-05-23","MSL 1912"]
["56024200",1321.21,"1985-05-26","MSL 1912"]
["56024200",1321.21,"1985-05-27","MSL 1912"]
["56024200",1321.47,"1985-06-03","MSL 1912"]
["56024200",1321.50,"1985-06-07","MSL 1912"]
["56024200",1321.70,"1985-06-14","MSL 1912"]
["56024200",1321.76,"1985-06-17","MSL 1912"]
["56024200",1321.81,"1985-06-24","MSL 1912"]
["56024200",1321.91,"1985-06-26","MSL 1912"]
["56024200",1321.91,"1985-06-26","MSL 1912"]
["56024200",1321.90,"1985-06-28","MSL 1912"]
["56024200",1321.71,"1985-07-16","MSL 1912"]
["56024200",1321.83,"1985-07-23","MSL 1912"]
["56024200",1321.97,"1985-07-24","MSL 1912"]
["56024200",1322.04,"1985-07-29","MSL 1912"]
["56024200",1321.99,"1985-08-06","MSL 1912"]
["56024200",1321.95,"1985-08-15","MSL 1912"]
["56024200",1321.86,"1985-08-20","MSL 1912"]
["56024200",1321.73,"1985-08-27","MSL 1912"]
["56024200",1321.38,"1985-09-25","MSL 1912"]
["56024200",1321.21,"1985-10-12","MSL 1912"]
["56024200",1320.89,"1985-12-02","MSL 1912"]
["56024200",1320.51,"1985-12-31","MSL 1912"]
["56024200",1320.26,"1986-02-07","MSL 1912"]
["56024200",1320.16,"1986-02-28","MSL 1912"]
["56024200",1320.11,"1986-03-11","MSL 1912"]
["56024200",1320.04,"1986-03-25","MSL 1912"]
["56024200",1320.08,"1986-03-28","MSL 1912"]
["56024200",1320.13,"1986-03-31","MSL 1912"]
["56024200",1320.33,"1986-04-04","MSL 1912"]
["56024200",1320.46,"1986-04-08","MSL 1912"]
["56024200",1320.47,"1986-04-09","MSL 1912"]
["56024200",1320.52,"1986-04-10","MSL 1912"]
["56024200",1320.76,"1986-04-14","MSL 1912"]
["56024200",1320.77,"1986-04-15","MSL 1912"]
["56024200",1320.91,"1986-04-18","MSL 1912"]
["56024200",1321.08,"1986-04-23","MSL 1912"]
["56024200",1321.26,"1986-04-28","MSL 1912"]
["56024200",1321.51,"1986-05-06","MSL 1912"]
["56024200",1321.81,"1986-05-13","MSL 1912"]
["56024200",1321.86,"1986-05-15","MSL 1912"]
["56024200",1321.93,"1986-05-20","MSL 1912"]
["56024200",1321.93,"1986-05-23","MSL 1912"]
["56024200",1321.84,"1986-06-07","MSL 1912"]
["56024200",1321.87,"1986-06-11","MSL 1912"]
["56024200",1321.79,"1986-06-19","MSL 1912"]
["56024200",1321.36,"1986-07-17","MSL 1912"]
["56024200",1321.04,"1986-08-05","MSL 1912"]
["56024200",1320.99,"1986-08-20","MSL 1912"]
["56024200",1320.95,"1986-08-27","MSL 1912"]
["56024200",1320.87,"1986-09-02","MSL 1912"]
["56024200",1320.91,"1986-09-03","MSL 1912"]
["56024200",1321.00,"1986-09-25","MSL 1912"]
["56024200",1320.99,"1986-10-07","MSL 1912"]
["56024200",1320.91,"1986-10-15","MSL 1912"]
["56024200",1320.91,"1986-10-20","MSL 1912"]
["56024200",1320.56,"1986-12-08","MSL 1912"]
["56024200",1320.19,"1987-01-26","MSL 1912"]
["56024200",1320.11,"1987-02-05","MSL 1912"]
["56024200",1320.11,"1987-02-09","MSL 1912"]
["56024200",1320.10,"1987-03-11","MSL 1912"]
["56024200",1320.17,"1987-03-20","MSL 1912"]
["56024200",1320.20,"1987-03-24","MSL 1912"]
["56024200",1320.39,"1987-03-31","MSL 1912"]
["56024200",1320.61,"1987-04-18","MSL 1912"]
["56024200",1320.71,"1987-04-21","MSL 1912"]
["56024200",1320.69,"1987-05-01","MSL 1912"]
["56024200",1320.66,"1987-05-08","MSL 1912"]
["56024200",1320.76,"1987-05-22","MSL 1912"]
["56024200",1320.86,"1987-05-30","MSL 1912"]
["56024200",1320.21,"1987-07-05","MSL 1912"]
["56024200",1320.25,"1987-08-10","MSL 1912"]
["56024200",1320.01,"1987-09-11","MSL 1912"]
["56024200",1319.60,"1987-09-22","MSL 1912"]
["56024200",1319.49,"1987-09-30","MSL 1912"]
["56024200",1319.70,"1987-10-22","MSL 1912"]
["56024200",1320.01,"1988-03-09","MSL 1912"]
["56024200",1320.11,"1988-03-11","MSL 1912"]
["56024200",1320.07,"1988-03-17","MSL 1912"]
["56024200",1320.37,"1988-04-14","MSL 1912"]
["56024200",1320.37,"1988-04-15","MSL 1912"]
["56024200",1320.31,"1988-05-03","MSL 1912"]
["56024200",1320.36,"1988-05-31","MSL 1912"]
["56024200",1319.73,"1988-07-05","MSL 1912"]
["56024200",1319.81,"1988-07-07","MSL 1912"]
["56024200",1319.55,"1988-07-20","MSL 1912"]
["56024200",1319.37,"1988-07-28","MSL 1912"]
["56024200",1319.51,"1988-08-03","MSL 1912"]
["56024200",1319.31,"1988-08-10","MSL 1912"]
["56024200",1319.41,"1988-08-29","MSL 1912"]
["56024200",1319.31,"1988-09-02","MSL 1912"]
["56024200",1319.13,"1988-09-21","MSL 1912"]
["56024200",1319.11,"1988-09-22","MSL 1912"]
["56024200",1319.08,"1988-10-04","MSL 1912"]
["56024200",1318.93,"1988-10-19","MSL 1912"]
["56024200",1318.91,"1988-10-31","MSL 1912"]
["56024200",1319.93,"1989-03-13","MSL 1912"]
["56024200",1320.01,"1989-03-18","MSL 1912"]
["56024200",1320.01,"1989-03-22","MSL 1912"]
["56024200",1319.81,"1989-03-22","MSL 1912"]
["56024200",1319.91,"1989-03-26","MSL 1912"]
["56024200",1319.91,"1989-03-27","MSL 1912"]
["56024200",1319.91,"1989-03-30","MSL 1912"]
["56024200",1319.91,"1989-04-03","MSL 1912"]
["56024200",1319.95,"1989-04-05","MSL 1912"]
["56024200",1320.01,"1989-04-05","MSL 1912"]
["56024200",1320.11,"1989-04-07","MSL 1912"]
["56024200",1319.99,"1989-04-10","MSL 1912"]
["56024200",1320.03,"1989-04-13","MSL 1912"]
["56024200",1320.13,"1989-04-19","MSL 1912"]
["56024200",1320.16,"1989-04-23","MSL 1912"]
["56024200",1320.21,"1989-04-24","MSL 1912"]
["56024200",1320.31,"1989-04-24","MSL 1912"]
["56024200",1320.46,"1989-04-25","MSL 1912"]
["56024200",1320.51,"1989-04-27","MSL 1912"]
["56024200",1320.55,"1989-05-01","MSL 1912"]
["56024200",1320.61,"1989-05-02","MSL 1912"]
["56024200",1320.66,"1989-05-08","MSL 1912"]
["56024200",1320.71,"1989-05-09","MSL 1912"]
["56024200",1320.81,"1989-05-15","MSL 1912"]
["56024200",1320.77,"1989-05-16","MSL 1912"]
["56024200",1320.79,"1989-05-19","MSL 1912"]
["56024200",1320.81,"1989-05-21","MSL 1912"]
["56024200",1320.79,"1989-05-22","MSL 1912"]
["56024200",1321.01,"1989-05-25","MSL 1912"]
["56024200",1320.91,"1989-05-30","MSL 1912"]
["56024200",1320.91,"1989-06-01","MSL 1912"]
["56024200",1320.87,"1989-06-06","MSL 1912"]
["56024200",1320.81,"1989-06-12","MSL 1912"]
["56024200",1320.68,"1989-06-21","MSL 1912"]
["56024200",1320.61,"1989-06-24","MSL 1912"]
["56024200",1320.40,"1989-07-10","MSL 1912"]
["56024200",1320.65,"1989-07-16","MSL 1912"]
["56024200",1320.01,"1989-07-23","MSL 1912"]
["56024200",1319.76,"1989-08-07","MSL 1912"]
["56024200",1319.63,"1989-08-11","MSL 1912"]
["56024200",1319.47,"1989-08-25","MSL 1912"]
["56024200",1319.81,"1989-09-05","MSL 1912"]
["56024200",1319.91,"1990-01-25","MSL 1912"]
["56024200",1320.18,"1990-03-19","MSL 1912"]
["56024200",1320.29,"1990-03-29","MSL 1912"]
["56024200",1320.31,"1990-03-31","MSL 1912"]
["56024200",1320.47,"1990-04-24","MSL 1912"]
["56024200",1320.65,"1990-05-02","MSL 1912"]
["56024200",1320.59,"1990-05-11","MSL 1912"]
["56024200",1320.65,"1990-05-16","MSL 1912"]
["56024200",1320.67,"1990-05-25","MSL 1912"]
["56024200",1320.87,"1990-06-02","MSL 1912"]
["56024200",1320.71,"1990-06-06","MSL 1912"]
["56024200",1320.79,"1990-06-18","MSL 1912"]
["56024200",1320.81,"1990-07-02","MSL 1912"]
["56024200",1320.67,"1990-07-18","MSL 1912"]
["56024200",1320.49,"1990-07-24","MSL 1912"]
["56024200",1320.26,"1990-08-06","MSL 1912"]
["56024200",1319.99,"1990-08-18","MSL 1912"]
["56024200",1320.05,"1990-08-28","MSL 1912"]
["56024200",1319.77,"1990-09-14","MSL 1912"]
["56024200",1319.51,"1990-10-01","MSL 1912"]
["56024200",1319.56,"1990-10-03","MSL 1912"]
["56024200",1319.56,"1990-10-03","MSL 1912"]
["56024200",1319.45,"1990-10-09","MSL 1912"]
["56024200",1319.44,"1990-10-11","MSL 1912"]
["56024200",1319.44,"1990-10-11","MSL 1912"]
["56024200",1319.45,"1990-10-24","MSL 1912"]
["56024200",1319.81,"1991-02-11","MSL 1912"]
["56024200",1320.03,"1991-03-18","MSL 1912"]
["56024200",1320.01,"1991-03-19","MSL 1912"]
["56024200",1320.19,"1991-03-25","MSL 1912"]
["56024200",1320.23,"1991-03-30","MSL 1912"]
["56024200",1320.25,"1991-04-01","MSL 1912"]
["56024200",1320.33,"1991-04-05","MSL 1912"]
["56024200",1320.39,"1991-04-10","MSL 1912"]
["56024200",1320.65,"1991-04-17","MSL 1912"]
["56024200",1320.69,"1991-04-22","MSL 1912"]
["56024200",1320.71,"1991-04-25","MSL 1912"]
["56024200",1321.13,"1991-05-03","MSL 1912"]
["56024200",1321.17,"1991-05-07","MSL 1912"]
["56024200",1321.07,"1991-05-09","MSL 1912"]
["56024200",1321.15,"1991-05-10","MSL 1912"]
["56024200",1321.19,"1991-05-12","MSL 1912"]
["56024200",1321.21,"1991-05-13","MSL 1912"]
["56024200",1321.21,"1991-05-14","MSL 1912"]
["56024200",1321.33,"1991-05-17","MSL 1912"]
["56024200",1321.31,"1991-05-24","MSL 1912"]
["56024200",1321.27,"1991-06-01","MSL 1912"]
["56024200",1321.29,"1991-06-04","MSL 1912"]
["56024200",1321.25,"1991-06-17","MSL 1912"]
["56024200",1321.27,"1991-06-24","MSL 1912"]
["56024200",1321.39,"1991-06-29","MSL 1912"]
["56024200",1321.41,"1991-07-01","MSL 1912"]
["56024200",1321.40,"1991-07-08","MSL 1912"]
["56024200",1321.35,"1991-07-08","MSL 1912"]
["56024200",1321.29,"1991-07-11","MSL 1912"]
["56024200",1321.35,"1991-07-14","MSL 1912"]
["56024200",1321.31,"1991-07-15","MSL 1912"]
["56024200",1321.31,"1991-07-17","MSL 1912"]
["56024200",1321.13,"1991-07-26","MSL 1912"]
["56024200",1321.11,"1991-07-27","MSL 1912"]
["56024200",1321.05,"1991-07-31","MSL 1912"]
["56024200",1321.01,"1991-08-05","MSL 1912"]
["56024200",1320.87,"1991-08-12","MSL 1912"]
["56024200",1320.81,"1991-08-14","MSL 1912"]
["56024200",1320.69,"1991-08-19","MSL 1912"]
["56024200",1320.55,"1991-08-29","MSL 1912"]
["56024200",1320.43,"1991-09-03","MSL 1912"]
["56024200",1320.39,"1991-09-05","MSL 1912"]
["56024200",1320.39,"1991-09-10","MSL 1912"]
["56024200",1320.36,"1991-09-11","MSL 1912"]
["56024200",1320.27,"1991-09-25","MSL 1912"]
["56024200",1319.97,"1991-10-15","MSL 1912"]
["56024200",1319.93,"1991-10-23","MSL 1912"]
["56024200",1319.89,"1991-10-29","MSL 1912"]
["56024200",1319.99,"1991-11-12","MSL 1912"]
["56024200",1320.41,"1992-02-26","MSL 1912"]
["56024200",1320.31,"1992-03-02","MSL 1912"]
["56024200",1320.55,"1992-03-18","MSL 1912"]
["56024200",1320.57,"1992-03-20","MSL 1912"]
["56024200",1320.62,"1992-03-24","MSL 1912"]
["56024200",1320.63,"1992-03-30","MSL 1912"]
["56024200",1320.67,"1992-04-01","MSL 1912"]
["56024200",1320.71,"1992-04-05","MSL 1912"]
["56024200",1320.71,"1992-04-13","MSL 1912"]
["56024200",1320.79,"1992-04-22","MSL 1912"]
["56024200",1320.79,"1992-04-25","MSL 1912"]
["56024200",1320.81,"1992-04-27","MSL 1912"]
["56024200",1320.81,"1992-04-27","MSL 1912"]
["56024200",1320.75,"1992-05-03","MSL 1912"]
["56024200",1320.77,"1992-05-18","MSL 1912"]
["56024200",1320.76,"1992-05-21","MSL 1912"]
["56024200",1320.71,"1992-06-02","MSL 1912"]
["56024200",1320.67,"1992-06-03","MSL 1912"]
["56024200",1320.81,"1992-07-09","MSL 1912"]
["56024200",1320.76,"1992-07-21","MSL 1912"]
["56024200",1320.63,"1992-07-27","MSL 1912"]
["56024200",1320.59,"1992-08-02","MSL 1912"]
["56024200",1320.61,"1992-08-11","MSL 1912"]
["56024200",1320.45,"1992-08-22","MSL 1912"]
["56024200",1320.33,"1992-09-23","MSL 1912"]
["56024200",1320.05,"1992-10-27","MSL 1912"]
["56024200",1320.05,"1992-10-28","MSL 1912"]
["56024200",1320.39,"1993-02-03","MSL 1912"]
["56024200",1320.41,"1993-02-10","MSL 1912"]
["56024200",1320.39,"1993-03-03","MSL 1912"]
["56024200",1320.11,"1993-03-03","MSL 1912"]
["56024200",1320.13,"1993-03-24","MSL 1912"]
["56024200",1320.23,"1993-04-02","MSL 1912"]
["56024200",1320.39,"1993-04-15","MSL 1912"]
["56024200",1320.41,"1993-04-18","MSL 1912"]
["56024200",1320.56,"1993-04-20","MSL 1912"]
["56024200",1320.41,"1993-04-20","MSL 1912"]
["56024200",1320.76,"1993-04-25","MSL 1912"]
["56024200",1321.03,"1993-04-30","MSL 1912"]
["56024200",1320.91,"1993-05-02","MSL 1912"]
["56024200",1320.96,"1993-05-06","MSL 1912"]
["56024200",1321.06,"1993-05-10","MSL 1912"]
["56024200",1321.06,"1993-05-11","MSL 1912"]
["56024200",1321.07,"1993-05-13","MSL 1912"]
["56024200",1321.03,"1993-05-16","MSL 1912"]
["56024200",1320.99,"1993-05-20","MSL 1912"]
["56024200",1320.99,"1993-05-22","MSL 1912"]
["56024200",1321.18,"1993-05-24","MSL 1912"]
["56024200",1321.21,"1993-05-30","MSL 1912"]
["56024200",1321.26,"1993-06-01","MSL 1912"]
["56024200",1321.11,"1993-06-01","MSL 1912"]
["56024200",1321.13,"1993-06-03","MSL 1912"]
["56024200",1321.09,"1993-06-04","MSL 1912"]
["56024200",1321.09,"1993-06-14","MSL 1912"]
["56024200",1321.19,"1993-06-16","MSL 1912"]
["56024200",1321.16,"1993-06-22","MSL 1912"]
["56024200",1321.23,"1993-06-25","MSL 1912"]
["56024200",1321.25,"1993-06-27","MSL 1912"]
["56024200",1321.25,"1993-06-27","MSL 1912"]
["56024200",1321.27,"1993-06-30","MSL 1912"]
["56024200",1321.35,"1993-07-07","MSL 1912"]
["56024200",1321.39,"1993-07-09","MSL 1912"]
["56024200",1321.43,"1993-07-15","MSL 1912"]
["56024200",1321.43,"1993-07-17","MSL 1912"]
["56024200",1321.43,"1993-07-20","MSL 1912"]
["56024200",1321.61,"1993-07-26","MSL 1912"]
["56024200",1321.57,"1993-07-28","MSL 1912"]
["56024200",1321.56,"1993-08-10","MSL 1912"]
["56024200",1321.56,"1993-08-11","MSL 1912"]
["56024200",1321.61,"1993-08-17","MSL 1912"]
["56024200",1321.76,"1993-08-18","MSL 1912"]
["56024200",1321.76,"1993-08-19","MSL 1912"]
["56024200",1321.77,"1993-08-21","MSL 1912"]
["56024200",1321.81,"1993-08-23","MSL 1912"]
["56024200",1321.86,"1993-08-27","MSL 1912"]
["56024200",1321.91,"1993-08-30","MSL 1912"]
["56024200",1321.91,"1993-09-01","MSL 1912"]
["56024200",1321.91,"1993-09-03","MSL 1912"]
["56024200",1321.91,"1993-09-06","MSL 1912"]
["56024200",1321.87,"1993-09-08","MSL 1912"]
["56024200",1321.85,"1993-09-10","MSL 1912"]
["56024200",1321.85,"1993-09-10","MSL 1912"]
["56024200",1321.89,"1993-09-13","MSL 1912"]
["56024200",1321.87,"1993-09-16","MSL 1912"]
["56024200",1321.81,"1993-09-19","MSL 1912"]
["56024200",1321.86,"1993-09-22","MSL 1912"]
["56024200",1321.81,"1993-09-23","MSL 1912"]
["56024200",1321.76,"1993-09-25","MSL 1912"]
["56024200",1321.67,"1993-10-01","MSL 1912"]
["56024200",1321.66,"1993-10-06","MSL 1912"]
["56024200",1321.49,"1993-10-10","MSL 1912"]
["56024200",1321.37,"1993-10-17","MSL 1912"]
["56024200",1321.31,"1993-10-19","MSL 1912"]
["56024200",1321.31,"1993-10-21","MSL 1912"]
["56024200",1321.11,"1993-10-24","MSL 1912"]
["56024200",1321.11,"1993-10-25","MSL 1912"]
["56024200",1320.97,"1993-10-31","MSL 1912"]
["56024200",1320.77,"1993-11-11","MSL 1912"]
["56024200",1320.71,"1993-11-21","MSL 1912"]
["56024200",1320.91,"1993-11-24","MSL 1912"]
["56024200",1320.86,"1993-12-03","MSL 1912"]
["56024200",1320.46,"1994-01-10","MSL 1912"]
["56024200",1320.16,"1994-03-06","MSL 1912"]
["56024200",1320.11,"1994-03-14","MSL 1912"]
["56024200",1320.11,"1994-03-21","MSL 1912"]
["56024200",1320.21,"1994-03-28","MSL 1912"]
["56024200",1320.31,"1994-04-04","MSL 1912"]
["56024200",1320.40,"1994-04-11","MSL 1912"]
["56024200",1320.41,"1994-04-14","MSL 1912"]
["56024200",1320.51,"1994-04-24","MSL 1912"]
["56024200",1320.91,"1994-05-03","MSL 1912"]
["56024200",1320.96,"1994-05-05","MSL 1912"]
["56024200",1321.03,"1994-05-09","MSL 1912"]
["56024200",1321.01,"1994-05-10","MSL 1912"]
["56024200",1321.01,"1994-05-10","MSL 1912"]
["56024200",1321.06,"1994-05-17","MSL 1912"]
["56024200",1321.11,"1994-05-18","MSL 1912"]
["56024200",1321.11,"1994-05-27","MSL 1912"]
["56024200",1320.93,"1994-06-03","MSL 1912"]
["56024200",1320.81,"1994-06-15","MSL 1912"]
["56024200",1320.91,"1994-06-25","MSL 1912"]
["56024200",1320.91,"1994-07-07","MSL 1912"]
["56024200",1320.91,"1994-07-10","MSL 1912"]
["56024200",1320.87,"1994-07-14","MSL 1912"]
["56024200",1320.69,"1994-07-29","MSL 1912"]
["56024200",1320.46,"1994-08-12","MSL 1912"]
["56024200",1320.46,"1994-08-25","MSL 1912"]
["56024200",1320.37,"1994-09-15","MSL 1912"]
["56024200",1320.36,"1994-09-15","MSL 1912"]
["56024200",1320.11,"1994-09-29","MSL 1912"]
["56024200",1320.36,"1994-11-01","MSL 1912"]
["56024200",1320.81,"1994-11-05","MSL 1912"]
["56024200",1320.40,"1994-11-23","MSL 1912"]
["56024200",1320.53,"1995-01-18","MSL 1912"]
["56024200",1320.46,"1995-01-30","MSL 1912"]
["56024200",1320.49,"1995-02-07","MSL 1912"]
["56024200",1320.51,"1995-02-10","MSL 1912"]
["56024200",1320.47,"1995-03-01","MSL 1912"]
["56024200",1320.57,"1995-03-20","MSL 1912"]
["56024200",1320.85,"1995-03-30","MSL 1912"]
["56024200",1320.95,"1995-04-05","MSL 1912"]
["56024200",1320.97,"1995-04-10","MSL 1912"]
["56024200",1321.07,"1995-04-18","MSL 1912"]
["56024200",1321.01,"1995-05-01","MSL 1912"]
["56024200",1320.99,"1995-05-03","MSL 1912"]
["56024200",1321.06,"1995-05-16","MSL 1912"]
["56024200",1320.91,"1995-06-02","MSL 1912"]
["56024200",1320.89,"1995-06-05","MSL 1912"]
["56024200",1320.69,"1995-06-19","MSL 1912"]
["56024200",1320.57,"1995-06-29","MSL 1912"]
["56024200",1320.71,"1995-07-05","MSL 1912"]
["56024200",1320.39,"1995-08-02","MSL 1912"]
["56024200",1320.30,"1995-08-17","MSL 1912"]
["56024200",1320.21,"1995-08-21","MSL 1912"]
["56024200",1320.16,"1995-08-23","MSL 1912"]
["56024200",1320.36,"1995-08-25","MSL 1912"]
["56024200",1320.29,"1995-08-27","MSL 1912"]
["56024200",1320.26,"1995-08-29","MSL 1912"]
["56024200",1320.31,"1995-08-31","MSL 1912"]
["56024200",1320.31,"1995-09-02","MSL 1912"]
["56024200",1320.21,"1995-09-07","MSL 1912"]
["56024200",1320.20,"1995-09-09","MSL 1912"]
["56024200",1320.13,"1995-09-13","MSL 1912"]
["56024200",1320.18,"1995-09-13","MSL 1912"]
["56024200",1320.16,"1995-09-14","MSL 1912"]
["56024200",1320.13,"1995-09-15","MSL 1912"]
["56024200",1320.14,"1995-09-17","MSL 1912"]
["56024200",1320.07,"1995-09-20","MSL 1912"]
["56024200",1320.05,"1995-09-21","MSL 1912"]
["56024200",1320.01,"1995-09-23","MSL 1912"]
["56024200",1319.99,"1995-09-26","MSL 1912"]
["56024200",1320.18,"1995-09-30","MSL 1912"]
["56024200",1320.15,"1995-10-01","MSL 1912"]
["56024200",1320.21,"1995-10-03","MSL 1912"]
["56024200",1320.19,"1995-10-09","MSL 1912"]
["56024200",1320.29,"1995-10-12","MSL 1912"]
["56024200",1320.30,"1995-10-19","MSL 1912"]
["56024200",1320.38,"1995-10-20","MSL 1912"]
["56024200",1320.43,"1995-10-24","MSL 1912"]
["56024200",1320.45,"1995-10-26","MSL 1912"]
["56024200",1320.48,"1995-10-27","MSL 1912"]
["56024200",1320.48,"1995-10-31","MSL 1912"]
["56024200",1320.51,"1995-11-03","MSL 1912"]
["56024200",1320.51,"1995-11-06","MSL 1912"]
["56024200",1320.55,"1995-11-10","MSL 1912"]
["56024200",1320.53,"1995-11-14","MSL 1912"]
["56024200",1320.55,"1995-11-18","MSL 1912"]
["56024200",1320.51,"1995-11-22","MSL 1912"]
["56024200",1320.51,"1995-11-24","MSL 1912"]
["56024200",1320.55,"1995-11-28","MSL 1912"]
["56024200",1320.53,"1995-12-01","MSL 1912"]
["56024200",1320.53,"1995-12-04","MSL 1912"]
["56024200",1320.55,"1995-12-11","MSL 1912"]
["56024200",1320.53,"1995-12-16","MSL 1912"]
["56024200",1320.51,"1995-12-19","MSL 1912"]
["56024200",1320.51,"1995-12-21","MSL 1912"]
["56024200",1320.49,"1995-12-28","MSL 1912"]
["56024200",1320.49,"1995-12-30","MSL 1912"]
["56024200",1320.53,"1996-01-02","MSL 1912"]
["56024200",1320.53,"1996-01-03","MSL 1912"]
["56024200",1320.49,"1996-01-04","MSL 1912"]
["56024200",1320.55,"1996-01-06","MSL 1912"]
["56024200",1320.47,"1996-01-06","MSL 1912"]
["56024200",1320.47,"1996-01-11","MSL 1912"]
["56024200",1320.47,"1996-01-13","MSL 1912"]
["56024200",1320.45,"1996-01-16","MSL 1912"]
["56024200",1320.55,"1996-01-16","MSL 1912"]
["56024200",1320.43,"1996-01-17","MSL 1912"]
["56024200",1320.51,"1996-01-22","MSL 1912"]
["56024200",1320.51,"1996-01-25","MSL 1912"]
["56024200",1320.51,"1996-01-27","MSL 1912"]
["56024200",1320.51,"1996-01-30","MSL 1912"]
["56024200",1320.53,"1996-01-31","MSL 1912"]
["56024200",1320.49,"1996-02-07","MSL 1912"]
["56024200",1320.47,"1996-02-09","MSL 1912"]
["56024200",1320.47,"1996-02-13","MSL 1912"]
["56024200",1320.47,"1996-02-15","MSL 1912"]
["56024200",1320.47,"1996-02-16","MSL 1912"]
["56024200",1320.47,"1996-02-20","MSL 1912"]
["56024200",1320.47,"1996-02-23","MSL 1912"]
["56024200",1320.49,"1996-02-28","MSL 1912"]
["56024200",1320.47,"1996-03-05","MSL 1912"]
["56024200",1320.48,"1996-03-08","MSL 1912"]
["56024200",1320.47,"1996-03-10","MSL 1912"]
["56024200",1320.47,"1996-03-12","MSL 1912"]
["56024200",1320.47,"1996-03-15","MSL 1912"]
["56024200",1320.47,"1996-03-18","MSL 1912"]
["56024200",1320.47,"1996-03-20","MSL 1912"]
["56024200",1320.48,"1996-03-21","MSL 1912"]
["56024200",1320.51,"1996-03-26","MSL 1912"]
["56024200",1320.53,"1996-03-29","MSL 1912"]
["56024200",1320.51,"1996-03-30","MSL 1912"]
["56024200",1320.53,"1996-04-02","MSL 1912"]
["56024200",1320.51,"1996-04-04","MSL 1912"]
["56024200",1320.51,"1996-04-07","MSL 1912"]
["56024200",1320.51,"1996-04-09","MSL 1912"]
["56024200",1320.55,"1996-04-11","MSL 1912"]
["56024200",1320.59,"1996-04-12","MSL 1912"]
["56024200",1320.61,"1996-04-15","MSL 1912"]
["56024200",1320.65,"1996-04-17","MSL 1912"]
["56024200",1320.67,"1996-04-18","MSL 1912"]
["56024200",1320.76,"1996-04-19","MSL 1912"]
["56024200",1320.78,"1996-04-20","MSL 1912"]
["56024200",1320.79,"1996-04-21","MSL 1912"]
["56024200",1320.83,"1996-04-22","MSL 1912"]
["56024200",1320.91,"1996-04-24","MSL 1912"]
["56024200",1320.95,"1996-04-26","MSL 1912"]
["56024200",1320.97,"1996-04-27","MSL 1912"]
["56024200",1320.97,"1996-04-29","MSL 1912"]
["56024200",1321.04,"1996-04-30","MSL 1912"]
["56024200",1321.07,"1996-05-01","MSL 1912"]
["56024200",1321.07,"1996-05-02","MSL 1912"]
["56024200",1321.11,"1996-05-04","MSL 1912"]
["56024200",1321.17,"1996-05-07","MSL 1912"]
["56024200",1321.23,"1996-05-11","MSL 1912"]
["56024200",1321.25,"1996-05-14","MSL 1912"]
["56024200",1321.27,"1996-05-15","MSL 1912"]
["56024200",1321.41,"1996-05-19","MSL 1912"]
["56024200",1321.41,"1996-05-21","MSL 1912"]
["56024200",1321.41,"1996-05-21","MSL 1912"]
["56024200",1321.41,"1996-05-24","MSL 1912"]
["56024200",1321.39,"1996-05-25","MSL 1912"]
["56024200",1321.39,"1996-05-27","MSL 1912"]
["56024200",1321.31,"1996-05-30","MSL 1912"]
["56024200",1321.21,"1996-06-03","MSL 1912"]
["56024200",1321.29,"1996-06-06","MSL 1912"]
["56024200",1321.21,"1996-06-11","MSL 1912"]
["56024200",1321.17,"1996-06-14","MSL 1912"]
["56024200",1321.11,"1996-06-17","MSL 1912"]
["56024200",1321.07,"1996-06-21","MSL 1912"]
["56024200",1320.99,"1996-06-24","MSL 1912"]
["56024200",1320.97,"1996-06-27","MSL 1912"]
["56024200",1320.91,"1996-07-03","MSL 1912"]
["56024200",1320.87,"1996-07-05","MSL 1912"]
["56024200",1320.81,"1996-07-07","MSL 1912"]
["56024200",1320.69,"1996-07-15","MSL 1912"]
["56024200",1320.63,"1996-07-18","MSL 1912"]
["56024200",1320.63,"1996-07-19","MSL 1912"]
["56024200",1320.61,"1996-07-20","MSL 1912"]
["56024200",1320.51,"1996-07-23","MSL 1912"]
["56024200",1320.47,"1996-07-29","MSL 1912"]
["56024200",1320.39,"1996-07-31","MSL 1912"]
["56024200",1320.31,"1996-08-06","MSL 1912"]
["56024200",1320.33,"1996-08-09","MSL 1912"]
["56024200",1320.27,"1996-08-13","MSL 1912"]
["56024200",1320.25,"1996-08-16","MSL 1912"]
["56024200",1320.19,"1996-08-19","MSL 1912"]
["56024200",1320.13,"1996-08-21","MSL 1912"]
["56024200",1320.09,"1996-08-24","MSL 1912"]
["56024200",1320.07,"1996-08-25","MSL 1912"]
["56024200",1320.07,"1996-08-26","MSL 1912"]
["56024200",1320.03,"1996-08-29","MSL 1912"]
["56024200",1319.97,"1996-08-31","MSL 1912"]
["56024200",1319.97,"1996-09-01","MSL 1912"]
["56024200",1320.03,"1996-09-02","MSL 1912"]
["56024200",1319.97,"1996-09-05","MSL 1912"]
["56024200",1320.01,"1996-09-09","MSL 1912"]
["56024200",1319.97,"1996-09-12","MSL 1912"]
["56024200",1319.91,"1996-09-14","MSL 1912"]
["56024200",1319.89,"1996-09-16","MSL 1912"]
["56024200",1319.85,"1996-09-19","MSL 1912"]
["56024200",1319.83,"1996-09-22","MSL 1912"]
["56024200",1319.81,"1996-09-23","MSL 1912"]
["56024200",1319.81,"1996-09-25","MSL 1912"]
["56024200",1319.85,"1996-10-01","MSL 1912"]
["56024200",1319.81,"1996-10-04","MSL 1912"]
["56024200",1319.79,"1996-10-07","MSL 1912"]
["56024200",1319.71,"1996-10-11","MSL 1912"]
["56024200",1319.73,"1996-10-15","MSL 1912"]
["56024200",1319.77,"1996-10-16","MSL 1912"]
["56024200",1319.87,"1996-10-17","MSL 1912"]
["56024200",1319.87,"1996-10-23","MSL 1912"]
["56024200",1319.95,"1996-10-27","MSL 1912"]
["56024200",1320.01,"1996-10-30","MSL 1912"]
["56024200",1320.47,"1996-12-03","MSL 1912"]
["56024200",1320.47,"1996-12-05","MSL 1912"]
["56024200",1320.45,"1996-12-09","MSL 1912"]
["56024200",1320.47,"1996-12-11","MSL 1912"]
["56024200",1320.47,"1996-12-13","MSL 1912"]
["56024200",1320.51,"1996-12-19","MSL 1912"]
["56024200",1320.53,"1996-12-30","MSL 1912"]
["56024200",1320.53,"1997-02-03","MSL 1912"]
["56024200",1320.55,"1997-02-07","MSL 1912"]
["56024200",1320.49,"1997-02-14","MSL 1912"]
["56024200",1320.49,"1997-02-15","MSL 1912"]
["56024200",1320.49,"1997-02-20","MSL 1912"]
["56024200",1320.49,"1997-02-21","MSL 1912"]
["56024200",1320.47,"1997-02-25","MSL 1912"]
["56024200",1320.49,"1997-02-25","MSL 1912"]
["56024200",1320.51,"1997-03-05","MSL 1912"]
["56024200",1320.53,"1997-03-08","MSL 1912"]
["56024200",1320.55,"1997-03-17","MSL 1912"]
["56024200",1320.53,"1997-03-19","MSL 1912"]
["56024200",1320.53,"1997-03-21","MSL 1912"]
["56024200",1320.51,"1997-03-22","MSL 1912"]
["56024200",1320.53,"1997-03-24","MSL 1912"]
["56024200",1320.55,"1997-03-25","MSL 1912"]
["56024200",1320.57,"1997-03-27","MSL 1912"]
["56024200",1320.53,"1997-03-31","MSL 1912"]
["56024200",1320.57,"1997-04-02","MSL 1912"]
["56024200",1320.59,"1997-04-04","MSL 1912"]
["56024200",1320.81,"1997-04-08","MSL 1912"]
["56024200",1320.87,"1997-04-10","MSL 1912"]
["56024200",1320.89,"1997-04-11","MSL 1912"]
["56024200",1321.01,"1997-04-14","MSL 1912"]
["56024200",1321.09,"1997-04-15","MSL 1912"]
["56024200",1321.17,"1997-04-18","MSL 1912"]
["56024200",1321.33,"1997-04-22","MSL 1912"]
["56024200",1321.41,"1997-04-24","MSL 1912"]
["56024200",1321.41,"1997-04-24","MSL 1912"]
["56024200",1321.51,"1997-04-27","MSL 1912"]
["56024200",1321.55,"1997-04-30","MSL 1912"]
["56024200",1321.55,"1997-05-01","MSL 1912"]
["56024200",1321.57,"1997-05-03","MSL 1912"]
["56024200",1321.59,"1997-05-05","MSL 1912"]
["56024200",1321.63,"1997-05-07","MSL 1912"]
["56024200",1321.59,"1997-05-10","MSL 1912"]
["56024200",1321.63,"1997-05-12","MSL 1912"]
["56024200",1321.61,"1997-05-13","MSL 1912"]
["56024200",1321.59,"1997-05-16","MSL 1912"]
["56024200",1321.57,"1997-05-20","MSL 1912"]
["56024200",1321.51,"1997-05-23","MSL 1912"]
["56024200",1321.49,"1997-05-28","MSL 1912"]
["56024200",1321.47,"1997-05-30","MSL 1912"]
["56024200",1321.31,"1997-06-02","MSL 1912"]
["56024200",1321.15,"1997-06-12","MSL 1912"]
["56024200",1320.96,"1997-06-30","MSL 1912"]
["56024200",1321.01,"1997-07-01","MSL 1912"]
["56024200",1321.01,"1997-07-07","MSL 1912"]
["56024200",1321.11,"1997-07-14","MSL 1912"]
["56024200",1321.11,"1997-07-21","MSL 1912"]
["56024200",1321.11,"1997-07-24","MSL 1912"]
["56024200",1321.11,"1997-07-29","MSL 1912"]
["56024200",1321.11,"1997-08-07","MSL 1912"]
["56024200",1320.91,"1997-08-15","MSL 1912"]
["56024200",1320.86,"1997-08-21","MSL 1912"]
["56024200",1320.81,"1997-08-26","MSL 1912"]
["56024200",1320.81,"1997-09-02","MSL 1912"]
["56024200",1320.71,"1997-09-11","MSL 1912"]
["56024200",1320.66,"1997-09-17","MSL 1912"]
["56024200",1320.61,"1997-09-23","MSL 1912"]
["56024200",1320.49,"1997-10-16","MSL 1912"]
["56024200",1320.45,"1997-10-27","MSL 1912"]
["56024200",1320.41,"1998-01-04","MSL 1912"]
["56024200",1320.41,"1998-01-11","MSL 1912"]
["56024200",1320.41,"1998-01-18","MSL 1912"]
["56024200",1320.46,"1998-01-25","MSL 1912"]
["56024200",1320.46,"1998-02-01","MSL 1912"]
["56024200",1320.46,"1998-02-08","MSL 1912"]
["56024200",1320.51,"1998-02-15","MSL 1912"]
["56024200",1320.52,"1998-02-19","MSL 1912"]
["56024200",1320.51,"1998-02-20","MSL 1912"]
["56024200",1320.51,"1998-02-22","MSL 1912"]
["56024200",1320.51,"1998-03-01","MSL 1912"]
["56024200",1320.56,"1998-03-08","MSL 1912"]
["56024200",1320.79,"1998-03-13","MSL 1912"]
["56024200",1320.61,"1998-03-15","MSL 1912"]
["56024200",1320.78,"1998-03-16","MSL 1912"]
["56024200",1320.71,"1998-03-22","MSL 1912"]
["56024200",1320.81,"1998-03-29","MSL 1912"]
["56024200",1320.79,"1998-03-30","MSL 1912"]
["56024200",1320.86,"1998-04-05","MSL 1912"]
["56024200",1320.92,"1998-04-23","MSL 1912"]
["56024200",1320.91,"1998-04-23","MSL 1912"]
["56024200",1320.81,"1998-04-28","MSL 1912"]
["56024200",1320.81,"1998-04-30","MSL 1912"]
["56024200",1320.83,"1998-05-01","MSL 1912"]
["56024200",1320.81,"1998-05-03","MSL 1912"]
["56024200",1320.81,"1998-05-10","MSL 1912"]
["56024200",1320.81,"1998-05-17","MSL 1912"]
["56024200",1320.87,"1998-05-19","MSL 1912"]
["56024200",1320.81,"1998-06-01","MSL 1912"]
["56024200",1320.69,"1998-06-04","MSL 1912"]
["56024200",1320.31,"1998-06-07","MSL 1912"]
["56024200",1320.78,"1998-06-11","MSL 1912"]
["56024200",1320.81,"1998-06-14","MSL 1912"]
["56024200",1321.07,"1998-06-30","MSL 1912"]
["56024200",1321.06,"1998-06-30","MSL 1912"]
["56024200",1321.31,"1998-07-05","MSL 1912"]
["56024200",1321.81,"1998-07-12","MSL 1912"]
["56024200",1321.78,"1998-07-16","MSL 1912"]
["56024200",1321.81,"1998-07-19","MSL 1912"]
["56024200",1321.76,"1998-07-26","MSL 1912"]
["56024200",1321.61,"1998-08-02","MSL 1912"]
["56024200",1321.53,"1998-08-04","MSL 1912"]
["56024200",1321.51,"1998-08-09","MSL 1912"]
["56024200",1321.41,"1998-08-16","MSL 1912"]
["56024200",1321.15,"1998-08-25","MSL 1912"]
["56024200",1321.01,"1998-09-01","MSL 1912"]
["56024200",1320.91,"1998-09-06","MSL 1912"]
["56024200",1320.77,"1998-09-08","MSL 1912"]
["56024200",1320.76,"1998-09-13","MSL 1912"]
["56024200",1320.61,"1998-09-20","MSL 1912"]
["56024200",1320.46,"1998-09-27","MSL 1912"]
["56024200",1320.41,"1998-10-01","MSL 1912"]
["56024200",1320.36,"1998-10-04","MSL 1912"]
["56024200",1320.41,"1998-10-11","MSL 1912"]
["56024200",1320.61,"1998-10-18","MSL 1912"]
["56024200",1320.63,"1998-10-23","MSL 1912"]
["56024200",1320.75,"1998-10-27","MSL 1912"]
["56024200",1320.71,"1998-11-01","MSL 1912"]
["56024200",1320.76,"1998-11-08","MSL 1912"]
["56024200",1320.86,"1998-11-15","MSL 1912"]
["56024200",1320.86,"1998-11-22","MSL 1912"]
["56024200",1320.91,"1998-11-29","MSL 1912"]
["56024200",1320.96,"1998-12-06","MSL 1912"]
["56024200",1320.91,"1998-12-10","MSL 1912"]
["56024200",1321.06,"1998-12-13","MSL 1912"]
["56024200",1321.01,"1999-01-05","MSL 1912"]
["56024200",1321.01,"1999-01-10","MSL 1912"]
["56024200",1320.96,"1999-01-17","MSL 1912"]
["56024200",1320.86,"1999-01-25","MSL 1912"]
["56024200",1320.81,"1999-01-31","MSL 1912"]
["56024200",1320.83,"1999-02-01","MSL 1912"]
["56024200",1320.81,"1999-02-07","MSL 1912"]
["56024200",1320.76,"1999-02-14","MSL 1912"]
["56024200",1320.71,"1999-02-21","MSL 1912"]
["56024200",1320.71,"1999-02-28","MSL 1912"]
["56024200",1320.67,"1999-03-03","MSL 1912"]
["56024200",1320.71,"1999-03-07","MSL 1912"]
["56024200",1320.71,"1999-03-14","MSL 1912"]
["56024200",1320.61,"1999-03-21","MSL 1912"]
["56024200",1320.70,"1999-03-22","MSL 1912"]
["56024200",1321.06,"1999-03-28","MSL 1912"]
["56024200",1320.85,"1999-03-30","MSL 1912"]
["56024200",1321.06,"1999-04-04","MSL 1912"]
["56024200",1321.06,"1999-04-07","MSL 1912"]
["56024200",1321.11,"1999-04-11","MSL 1912"]
["56024200",1321.21,"1999-04-18","MSL 1912"]
["56024200",1321.31,"1999-04-19","MSL 1912"]
["56024200",1321.41,"1999-04-25","MSL 1912"]
["56024200",1321.39,"1999-04-28","MSL 1912"]
["56024200",1321.31,"1999-05-02","MSL 1912"]
["56024200",1321.36,"1999-05-05","MSL 1912"]
["56024200",1321.81,"1999-05-09","MSL 1912"]
["56024200",1322.31,"1999-05-16","MSL 1912"]
["56024200",1322.06,"1999-05-23","MSL 1912"]
["56024200",1321.48,"1999-05-28","MSL 1912"]
["56024200",1321.81,"1999-05-30","MSL 1912"]
["56024200",1321.56,"1999-06-01","MSL 1912"]
["56024200",1321.61,"1999-06-06","MSL 1912"]
["56024200",1321.66,"1999-06-10","MSL 1912"]
["56024200",1321.63,"1999-06-11","MSL 1912"]
["56024200",1321.51,"1999-06-13","MSL 1912"]
["56024200",1321.56,"1999-06-23","MSL 1912"]
["56024200",1321.41,"1999-06-27","MSL 1912"]
["56024200",1321.41,"1999-07-04","MSL 1912"]
["56024200",1321.41,"1999-07-11","MSL 1912"]
["56024200",1321.41,"1999-07-18","MSL 1912"]
["56024200",1321.41,"1999-07-25","MSL 1912"]
["56024200",1321.41,"1999-07-30","MSL 1912"]
["56024200",1321.31,"1999-08-01","MSL 1912"]
["56024200",1321.27,"1999-08-05","MSL 1912"]
["56024200",1321.26,"1999-08-08","MSL 1912"]
["56024200",1321.31,"1999-08-15","MSL 1912"]
["56024200",1321.31,"1999-08-24","MSL 1912"]
["56024200",1321.31,"1999-08-29","MSL 1912"]
["56024200",1321.56,"1999-09-05","MSL 1912"]
["56024200",1321.53,"1999-09-12","MSL 1912"]
["56024200",1321.51,"1999-09-19","MSL 1912"]
["56024200",1321.46,"1999-09-26","MSL 1912"]
["56024200",1321.26,"1999-10-03","MSL 1912"]
["56024200",1321.11,"1999-10-10","MSL 1912"]
["56024200",1321.11,"1999-10-17","MSL 1912"]
["56024200",1320.71,"1999-10-30","MSL 1912"]
["56024200",1320.66,"1999-11-07","MSL 1912"]
["56024200",1320.61,"1999-11-14","MSL 1912"]
["56024200",1320.61,"1999-11-18","MSL 1912"]
["56024200",1320.56,"1999-11-28","MSL 1912"]
["56024200",1320.31,"1999-12-02","MSL 1912"]
["56024200",1320.49,"1999-12-02","MSL 1912"]
["56024200",1320.46,"1999-12-05","MSL 1912"]
["56024200",1320.49,"1999-12-08","MSL 1912"]
["56024200",1320.51,"1999-12-17","MSL 1912"]
["56024200",1320.46,"2000-01-02","MSL 1912"]
["56024200",1320.46,"2000-01-09","MSL 1912"]
["56024200",1320.45,"2000-01-10","MSL 1912"]
["56024200",1320.41,"2000-01-16","MSL 1912"]
["56024200",1320.41,"2000-01-23","MSL 1912"]
["56024200",1320.51,"2000-01-24","MSL 1912"]
["56024200",1320.46,"2000-02-01","MSL 1912"]
["56024200",1320.46,"2000-02-06","MSL 1912"]
["56024200",1320.46,"2000-02-13","MSL 1912"]
["56024200",1320.46,"2000-02-20","MSL 1912"]
["56024200",1320.53,"2000-02-27","MSL 1912"]
["56024200",1320.56,"2000-03-07","MSL 1912"]
["56024200",1320.56,"2000-03-12","MSL 1912"]
["56024200",1320.69,"2000-03-13","MSL 1912"]
["56024200",1320.66,"2000-03-19","MSL 1912"]
["56024200",1320.79,"2000-03-22","MSL 1912"]
["56024200",1320.73,"2000-03-26","MSL 1912"]
["56024200",1320.85,"2000-03-28","MSL 1912"]
["56024200",1320.83,"2000-04-02","MSL 1912"]
["56024200",1320.83,"2000-04-09","MSL 1912"]
["56024200",1321.31,"2000-04-16","MSL 1912"]
["56024200",1320.86,"2000-04-19","MSL 1912"]
["56024200",1321.31,"2000-04-23","MSL 1912"]
["56024200",1320.86,"2000-04-25","MSL 1912"]
["56024200",1320.81,"2000-05-02","MSL 1912"]
["56024200",1320.81,"2000-05-08","MSL 1912"]
["56024200",1320.66,"2000-05-15","MSL 1912"]
["56024200",1320.56,"2000-05-22","MSL 1912"]
["56024200",1320.71,"2000-06-05","MSL 1912"]
["56024200",1320.81,"2000-06-12","MSL 1912"]
["56024200",1320.91,"2000-06-19","MSL 1912"]
["56024200",1320.97,"2000-06-22","MSL 1912"]
["56024200",1321.31,"2000-06-26","MSL 1912"]
["56024200",1321.01,"2000-06-28","MSL 1912"]
["56024200",1321.01,"2000-07-02","MSL 1912"]
["56024200",1321.11,"2000-07-09","MSL 1912"]
["56024200",1321.19,"2000-07-14","MSL 1912"]
["56024200",1321.11,"2000-07-17","MSL 1912"]
["56024200",1321.26,"2000-07-25","MSL 1912"]
["56024200",1321.31,"2000-07-27","MSL 1912"]
["56024200",1321.31,"2000-08-01","MSL 1912"]
["56024200",1321.26,"2000-08-03","MSL 1912"]
["56024200",1321.31,"2000-08-06","MSL 1912"]
["56024200",1321.11,"2000-08-13","MSL 1912"]
["56024200",1321.01,"2000-08-18","MSL 1912"]
["56024200",1321.01,"2000-08-20","MSL 1912"]
["56024200",1320.87,"2000-08-24","MSL 1912"]
["56024200",1320.61,"2000-09-03","MSL 1912"]
["56024200",1320.69,"2000-09-04","MSL 1912"]
["56024200",1320.51,"2000-09-12","MSL 1912"]
["56024200",1320.41,"2000-09-18","MSL 1912"]
["56024200",1320.36,"2000-09-25","MSL 1912"]
["56024200",1320.41,"2000-09-26","MSL 1912"]
["56024200",1320.41,"2000-10-02","MSL 1912"]
["56024200",1320.31,"2000-10-08","MSL 1912"]
["56024200",1320.31,"2000-10-15","MSL 1912"]
["56024200",1320.23,"2000-10-19","MSL 1912"]
["56024200",1320.26,"2000-10-22","MSL 1912"]
["56024200",1320.31,"2000-11-01","MSL 1912"]
["56024200",1320.31,"2000-11-06","MSL 1912"]
["56024200",1320.61,"2000-11-06","MSL 1912"]
["56024200",1320.51,"2000-11-13","MSL 1912"]
["56024200",1320.79,"2000-11-14","MSL 1912"]
["56024200",1320.81,"2000-11-19","MSL 1912"]
["56024200",1320.81,"2000-11-26","MSL 1912"]
["56024200",1320.86,"2000-12-02","MSL 1912"]
["56024200",1320.81,"2000-12-06","MSL 1912"]
["56024200",1320.81,"2000-12-11","MSL 1912"]
["56024200",1320.81,"2000-12-19","MSL 1912"]
["56024200",1320.81,"2000-12-26","MSL 1912"]
["56024200",1320.76,"2001-01-07","MSL 1912"]
["56024200",1320.71,"2001-01-14","MSL 1912"]
["56024200",1320.71,"2001-01-21","MSL 1912"]
["56024200",1320.71,"2001-01-28","MSL 1912"]
["56024200",1320.71,"2001-02-04","MSL 1912"]
["56024200",1320.71,"2001-02-11","MSL 1912"]
["56024200",1320.69,"2001-02-13","MSL 1912"]
["56024200",1320.66,"2001-02-18","MSL 1912"]
["56024200",1320.61,"2001-03-04","MSL 1912"]
["56024200",1320.61,"2001-03-11","MSL 1912"]
["56024200",1320.61,"2001-03-18","MSL 1912"]
["56024200",1320.61,"2001-03-25","MSL 1912"]
["56024200",1320.56,"2001-04-01","MSL 1912"]
["56024200",1320.96,"2001-04-08","MSL 1912"]
["56024200",1321.16,"2001-04-15","MSL 1912"]
["56024200",1321.21,"2001-04-20","MSL 1912"]
["56024200",1321.16,"2001-04-22","MSL 1912"]
["56024200",1321.41,"2001-04-24","MSL 1912"]
["56024200",1321.41,"2001-04-26","MSL 1912"]
["56024200",1321.49,"2001-04-29","MSL 1912"]
["56024200",1321.41,"2001-04-29","MSL 1912"]
["56024200",1321.61,"2001-05-07","MSL 1912"]
["56024200",1321.76,"2001-05-08","MSL 1912"]
["56024200",1321.73,"2001-05-09","MSL 1912"]
["56024200",1321.61,"2001-05-14","MSL 1912"]
["56024200",1321.72,"2001-05-16","MSL 1912"]
["56024200",1321.71,"2001-05-21","MSL 1912"]
["56024200",1321.66,"2001-05-28","MSL 1912"]
["56024200",1321.56,"2001-06-03","MSL 1912"]
["56024200",1321.61,"2001-06-10","MSL 1912"]
["56024200",1321.66,"2001-06-17","MSL 1912"]
["56024200",1321.61,"2001-06-24","MSL 1912"]
["56024200",1321.36,"2001-07-01","MSL 1912"]
["56024200",1321.49,"2001-07-08","MSL 1912"]
["56024200",1321.36,"2001-07-13","MSL 1912"]
["56024200",1321.41,"2001-07-21","MSL 1912"]
["56024200",1321.21,"2001-07-29","MSL 1912"]
["56024200",1321.21,"2001-08-05","MSL 1912"]
["56024200",1321.01,"2001-08-12","MSL 1912"]
["56024200",1320.81,"2001-08-19","MSL 1912"]
["56024200",1320.67,"2001-08-24","MSL 1912"]
["56024200",1320.61,"2001-08-26","MSL 1912"]
["56024200",1320.61,"2001-09-02","MSL 1912"]
["56024200",1320.62,"2001-09-04","MSL 1912"]
["56024200",1320.66,"2001-09-09","MSL 1912"]
["56024200",1320.56,"2001-09-16","MSL 1912"]
["56024200",1320.56,"2001-09-30","MSL 1912"]
["56024200",1320.36,"2001-10-07","MSL 1912"]
["56024200",1320.31,"2001-10-21","MSL 1912"]
["56024200",1320.23,"2001-10-24","MSL 1912"]
["56024200",1320.31,"2001-10-28","MSL 1912"]
["56024200",1320.31,"2001-11-14","MSL 1912"]
["56024200",1320.36,"2001-11-18","MSL 1912"]
["56024200",1320.26,"2001-11-25","MSL 1912"]
["56024200",1320.54,"2001-12-05","MSL 1912"]
["56024200",1320.41,"2002-01-06","MSL 1912"]
["56024200",1320.46,"2002-01-13","MSL 1912"]
["56024200",1320.41,"2002-01-20","MSL 1912"]
["56024200",1320.41,"2002-01-27","MSL 1912"]
["56024200",1320.41,"2002-02-03","MSL 1912"]
["56024200",1320.41,"2002-02-10","MSL 1912"]
["56024200",1320.41,"2002-02-20","MSL 1912"]
["56024200",1320.41,"2002-03-17","MSL 1912"]
["56024200",1320.41,"2002-03-24","MSL 1912"]
["56024200",1320.41,"2002-04-10","MSL 1912"]
["56024200",1320.53,"2002-04-15","MSL 1912"]
["56024200",1320.41,"2002-04-17","MSL 1912"]
["56024200",1320.62,"2002-04-22","MSL 1912"]
["56024200",1320.41,"2002-04-24","MSL 1912"]
["56024200",1320.51,"2002-05-05","MSL 1912"]
["56024200",1320.73,"2002-05-08","MSL 1912"]
["56024200",1320.51,"2002-05-12","MSL 1912"]
["56024200",1320.85,"2002-05-14","MSL 1912"]
["56024200",1320.51,"2002-05-19","MSL 1912"]
["56024200",1320.84,"2002-05-20","MSL 1912"]
["56024200",1320.51,"2002-05-26","MSL 1912"]
["56024200",1320.61,"2002-06-02","MSL 1912"]
["56024200",1320.73,"2002-06-04","MSL 1912"]
["56024200",1320.61,"2002-06-09","MSL 1912"]
["56024200",1320.59,"2002-06-21","MSL 1912"]
["56024200",1320.95,"2002-07-12","MSL 1912"]
["56024200",1320.67,"2002-08-30","MSL 1912"]
["56024200",1320.27,"2002-09-20","MSL 1912"]
["56024200",1320.36,"2002-09-24","MSL 1912"]
["56024200",1320.25,"2002-10-08","MSL 1912"]
["56024200",1320.31,"2002-11-27","MSL 1912"]
["56024200",1320.31,"2003-01-05","MSL 1912"]
["56024200",1320.31,"2003-01-12","MSL 1912"]
["56024200",1320.31,"2003-01-19","MSL 1912"]
["56024200",1320.31,"2003-01-26","MSL 1912"]
["56024200",1320.31,"2003-02-02","MSL 1912"]
["56024200",1320.31,"2003-02-09","MSL 1912"]
["56024200",1320.06,"2003-02-16","MSL 1912"]
["56024200",1319.81,"2003-02-23","MSL 1912"]
["56024200",1319.81,"2003-02-26","MSL 1912"]
["56024200",1319.81,"2003-03-02","MSL 1912"]
["56024200",1319.81,"2003-03-09","MSL 1912"]
["56024200",1319.81,"2003-03-16","MSL 1912"]
["56024200",1319.81,"2003-03-23","MSL 1912"]
["56024200",1319.81,"2003-03-30","MSL 1912"]
["56024200",1320.36,"2003-04-04","MSL 1912"]
["56024200",1320.41,"2003-04-06","MSL 1912"]
["56024200",1320.56,"2003-04-13","MSL 1912"]
["56024200",1320.36,"2003-04-14","MSL 1912"]
["56024200",1320.56,"2003-04-20","MSL 1912"]
["56024200",1320.57,"2003-04-22","MSL 1912"]
["56024200",1320.61,"2003-04-30","MSL 1912"]
["56024200",1320.31,"2003-05-04","MSL 1912"]
["56024200",1320.61,"2003-05-06","MSL 1912"]
["56024200",1320.31,"2003-05-11","MSL 1912"]
["56024200",1320.31,"2003-05-18","MSL 1912"]
["56024200",1320.31,"2003-05-25","MSL 1912"]
["56024200",1320.66,"2003-06-01","MSL 1912"]
["56024200",1320.66,"2003-06-08","MSL 1912"]
["56024200",1320.66,"2003-06-15","MSL 1912"]
["56024200",1320.73,"2003-06-18","MSL 1912"]
["56024200",1320.76,"2003-06-22","MSL 1912"]
["56024200",1320.76,"2003-07-06","MSL 1912"]
["56024200",1320.91,"2003-07-11","MSL 1912"]
["56024200",1320.96,"2003-07-13","MSL 1912"]
["56024200",1320.87,"2003-07-18","MSL 1912"]
["56024200",1320.87,"2003-07-20","MSL 1912"]
["56024200",1320.81,"2003-07-27","MSL 1912"]
["56024200",1320.71,"2003-08-03","MSL 1912"]
["56024200",1320.37,"2003-08-06","MSL 1912"]
["56024200",1320.51,"2003-08-10","MSL 1912"]
["56024200",1320.47,"2003-08-11","MSL 1912"]
["56024200",1319.89,"2003-09-03","MSL 1912"]
["56024200",1319.59,"2003-09-26","MSL 1912"]
["56024200",1319.45,"2003-10-06","MSL 1912"]
["56024200",1319.27,"2003-10-24","MSL 1912"]
["56024200",1319.23,"2003-11-18","MSL 1912"]
["56024200",1319.91,"2004-03-01","MSL 1912"]
["56024200",1319.81,"2004-03-07","MSL 1912"]
["56024200",1319.81,"2004-03-14","MSL 1912"]
["56024200",1320.11,"2004-03-21","MSL 1912"]
["56024200",1320.21,"2004-04-04","MSL 1912"]
["56024200",1320.21,"2004-04-11","MSL 1912"]
["56024200",1320.36,"2004-04-18","MSL 1912"]
["56024200",1320.41,"2004-04-23","MSL 1912"]
["56024200",1320.41,"2004-04-25","MSL 1912"]
["56024200",1320.16,"2004-04-28","MSL 1912"]
["56024200",1320.36,"2004-05-02","MSL 1912"]
["56024200",1320.29,"2004-05-05","MSL 1912"]
["56024200",1320.31,"2004-05-09","MSL 1912"]
["56024200",1320.31,"2004-05-16","MSL 1912"]
["56024200",1320.41,"2004-05-23","MSL 1912"]
["56024200",1320.51,"2004-05-24","MSL 1912"]
["56024200",1320.45,"2004-05-26","MSL 1912"]
["56024200",1320.61,"2004-06-01","MSL 1912"]
["56024200",1320.61,"2004-06-07","MSL 1912"]
["56024200",1320.71,"2004-06-10","MSL 1912"]
["56024200",1320.71,"2004-06-13","MSL 1912"]
["56024200",1320.71,"2004-06-20","MSL 1912"]
["56024200",1320.66,"2004-06-23","MSL 1912"]
["56024200",1320.61,"2004-06-27","MSL 1912"]
["56024200",1320.51,"2004-07-04","MSL 1912"]
["56024200",1320.56,"2004-07-11","MSL 1912"]
["56024200",1320.51,"2004-07-18","MSL 1912"]
["56024200",1320.51,"2004-07-25","MSL 1912"]
["56024200",1320.36,"2004-08-01","MSL 1912"]
["56024200",1320.31,"2004-08-08","MSL 1912"]
["56024200",1320.21,"2004-08-15","MSL 1912"]
["56024200",1320.26,"2004-08-22","MSL 1912"]
["56024200",1320.11,"2004-08-26","MSL 1912"]
["56024200",1320.11,"2004-08-29","MSL 1912"]
["56024200",1320.01,"2004-09-05","MSL 1912"]
["56024200",1320.16,"2004-09-09","MSL 1912"]
["56024200",1320.23,"2004-09-10","MSL 1912"]
["56024200",1320.16,"2004-09-12","MSL 1912"]
["56024200",1320.06,"2004-09-19","MSL 1912"]
["56024200",1320.51,"2004-09-23","MSL 1912"]
["56024200",1320.51,"2004-10-03","MSL 1912"]
["56024200",1320.56,"2004-10-10","MSL 1912"]
["56024200",1320.61,"2004-10-17","MSL 1912"]
["56024200",1320.56,"2004-10-21","MSL 1912"]
["56024200",1320.61,"2004-10-24","MSL 1912"]
["56024200",1320.73,"2004-10-30","MSL 1912"]
["56024200",1320.74,"2004-11-05","MSL 1912"]
["56024200",1320.76,"2004-11-07","MSL 1912"]
["56024200",1320.76,"2004-11-14","MSL 1912"]
["56024200",1320.76,"2004-11-21","MSL 1912"]
["56024200",1320.76,"2004-11-28","MSL 1912"]
["56024200",1320.81,"2004-12-05","MSL 1912"]
["56024200",1320.91,"2004-12-12","MSL 1912"]
["56024200",1320.91,"2004-12-19","MSL 1912"]
["56024200",1320.76,"2004-12-26","MSL 1912"]
["56024200",1320.71,"2004-12-30","MSL 1912"]
["56024200",1320.52,"2005-02-28","MSL 1912"]
["56024200",1320.49,"2005-03-29","MSL 1912"]
["56024200",1320.63,"2005-04-07","MSL 1912"]
["56024200",1320.93,"2005-04-18","MSL 1912"]
["56024200",1320.92,"2005-05-03","MSL 1912"]
["56024200",1321.15,"2005-06-14","MSL 1912"]
["56024200",1321.19,"2005-06-23","MSL 1912"]
["56024200",1321.11,"2005-07-03","MSL 1912"]
["56024200",1321.11,"2005-07-10","MSL 1912"]
["56024200",1321.01,"2005-07-17","MSL 1912"]
["56024200",1320.81,"2005-07-20","MSL 1912"]
["56024200",1320.81,"2005-07-21","MSL 1912"]
["56024200",1320.91,"2005-07-24","MSL 1912"]
["56024200",1320.71,"2005-07-28","MSL 1912"]
["56024200",1320.81,"2005-08-07","MSL 1912"]
["56024200",1320.71,"2005-08-14","MSL 1912"]
["56024200",1320.51,"2005-08-21","MSL 1912"]
["56024200",1320.71,"2005-08-26","MSL 1912"]
["56024200",1320.65,"2005-08-26","MSL 1912"]
["56024200",1320.61,"2005-09-01","MSL 1912"]
["56024200",1320.56,"2005-09-02","MSL 1912"]
["56024200",1320.36,"2005-09-04","MSL 1912"]
["56024200",1320.61,"2005-09-18","MSL 1912"]
["56024200",1320.51,"2005-09-25","MSL 1912"]
["56024200",1320.41,"2005-10-02","MSL 1912"]
["56024200",1320.51,"2005-10-09","MSL 1912"]
["56024200",1320.51,"2005-10-16","MSL 1912"]
["56024200",1320.46,"2005-10-23","MSL 1912"]
["56024200",1320.41,"2005-11-06","MSL 1912"]
["56024200",1320.41,"2005-11-13","MSL 1912"]
["56024200",1320.41,"2005-11-20","MSL 1912"]
["56024200",1320.51,"2005-11-27","MSL 1912"]
["56024200",1320.51,"2005-12-04","MSL 1912"]
["56024200",1320.76,"2005-12-21","MSL 1912"]
["56024200",1320.61,"2006-01-01","MSL 1912"]
["56024200",1320.61,"2006-01-08","MSL 1912"]
["56024200",1320.69,"2006-01-10","MSL 1912"]
["56024200",1320.61,"2006-01-15","MSL 1912"]
["56024200",1320.76,"2006-01-18","MSL 1912"]
["56024200",1320.61,"2006-01-22","MSL 1912"]
["56024200",1320.61,"2006-01-29","MSL 1912"]
["56024200",1320.61,"2006-02-05","MSL 1912"]
["56024200",1320.61,"2006-02-12","MSL 1912"]
["56024200",1320.61,"2006-02-19","MSL 1912"]
["56024200",1320.61,"2006-02-26","MSL 1912"]
["56024200",1320.69,"2006-02-27","MSL 1912"]
["56024200",1320.61,"2006-03-05","MSL 1912"]
["56024200",1320.59,"2006-03-06","MSL 1912"]
["56024200",1320.61,"2006-03-12","MSL 1912"]
["56024200",1320.61,"2006-03-19","MSL 1912"]
["56024200",1320.56,"2006-03-26","MSL 1912"]
["56024200",1320.61,"2006-04-02","MSL 1912"]
["56024200",1320.86,"2006-04-09","MSL 1912"]
["56024200",1320.89,"2006-04-10","MSL 1912"]
["56024200",1321.01,"2006-04-16","MSL 1912"]
["56024200",1321.03,"2006-04-17","MSL 1912"]
["56024200",1321.11,"2006-04-23","MSL 1912"]
["56024200",1321.16,"2006-05-07","MSL 1912"]
["56024200",1321.17,"2006-05-10","MSL 1912"]
["56024200",1321.16,"2006-05-14","MSL 1912"]
["56024200",1321.11,"2006-05-21","MSL 1912"]
["56024200",1321.15,"2006-05-22","MSL 1912"]
["56024200",1321.15,"2006-05-22","MSL 1912"]
["56024200",1321.01,"2006-05-28","MSL 1912"]
["56024200",1321.17,"2006-06-01","MSL 1912"]
["56024200",1321.11,"2006-06-01","MSL 1912"]
["56024200",1321.11,"2006-06-04","MSL 1912"]
["56024200",1321.13,"2006-06-08","MSL 1912"]
["56024200",1320.97,"2006-06-15","MSL 1912"]
["56024200",1321.01,"2006-06-18","MSL 1912"]
["56024200",1320.81,"2006-06-25","MSL 1912"]
["56024200",1320.81,"2006-07-02","MSL 1912"]
["56024200",1320.56,"2006-07-09","MSL 1912"]
["56024200",1320.60,"2006-07-10","MSL 1912"]
["56024200",1320.51,"2006-07-16","MSL 1912"]
["56024200",1320.36,"2006-07-23","MSL 1912"]
["56024200",1320.35,"2006-07-24","MSL 1912"]
["56024200",1320.30,"2006-08-02","MSL 1912"]
["56024200",1320.16,"2006-08-06","MSL 1912"]
["56024200",1320.11,"2006-08-15","MSL 1912"]
["56024200",1320.06,"2006-08-16","MSL 1912"]
["56024200",1320.11,"2006-08-20","MSL 1912"]
["56024200",1320.11,"2006-08-27","MSL 1912"]
["56024200",1320.07,"2006-08-28","MSL 1912"]
["56024200",1320.21,"2006-09-03","MSL 1912"]
["56024200",1320.17,"2006-09-08","MSL 1912"]
["56024200",1320.11,"2006-09-10","MSL 1912"]
["56024200",1320.15,"2006-09-11","MSL 1912"]
["56024200",1320.11,"2006-09-17","MSL 1912"]
["56024200",1320.15,"2006-09-21","MSL 1912"]
["56024200",1320.11,"2006-09-24","MSL 1912"]
["56024200",1320.25,"2006-11-15","MSL 1912"]
["56024200",1320.27,"2006-12-05","MSL 1912"]
["56024200",1320.26,"2006-12-11","MSL 1912"]
["56024200",1320.21,"2007-01-07","MSL 1912"]
["56024200",1320.29,"2007-01-08","MSL 1912"]
["56024200",1320.21,"2007-01-14","MSL 1912"]
["56024200",1320.21,"2007-01-21","MSL 1912"]
["56024200",1320.21,"2007-01-28","MSL 1912"]
["56024200",1320.31,"2007-02-04","MSL 1912"]
["56024200",1320.31,"2007-02-11","MSL 1912"]
["56024200",1320.31,"2007-02-18","MSL 1912"]
["56024200",1320.21,"2007-02-23","MSL 1912"]
["56024200",1320.31,"2007-02-25","MSL 1912"]
["56024200",1320.81,"2007-03-04","MSL 1912"]
["56024200",1320.81,"2007-03-11","MSL 1912"]
["56024200",1320.35,"2007-03-14","MSL 1912"]
["56024200",1320.81,"2007-03-18","MSL 1912"]
["56024200",1320.81,"2007-03-25","MSL 1912"]
["56024200",1320.81,"2007-04-01","MSL 1912"]
["56024200",1320.96,"2007-04-08","MSL 1912"]
["56024200",1321.03,"2007-04-12","MSL 1912"]
["56024200",1321.01,"2007-04-15","MSL 1912"]
["56024200",1321.05,"2007-04-19","MSL 1912"]
["56024200",1321.16,"2007-04-22","MSL 1912"]
["56024200",1321.13,"2007-04-27","MSL 1912"]
["56024200",1321.15,"2007-05-02","MSL 1912"]
["56024200",1321.16,"2007-05-06","MSL 1912"]
["56024200",1321.11,"2007-05-08","MSL 1912"]
["56024200",1321.11,"2007-05-13","MSL 1912"]
["56024200",1321.03,"2007-05-17","MSL 1912"]
["56024200",1321.06,"2007-05-20","MSL 1912"]
["56024200",1321.11,"2007-05-27","MSL 1912"]
["56024200",1321.31,"2007-06-03","MSL 1912"]
["56024200",1321.31,"2007-06-10","MSL 1912"]
["56024200",1321.35,"2007-06-11","MSL 1912"]
["56024200",1321.43,"2007-06-15","MSL 1912"]
["56024200",1321.31,"2007-06-17","MSL 1912"]
["56024200",1321.39,"2007-06-19","MSL 1912"]
["56024200",1321.11,"2007-06-24","MSL 1912"]
["56024200",1321.11,"2007-07-01","MSL 1912"]
["56024200",1321.05,"2007-07-07","MSL 1912"]
["56024200",1321.11,"2007-07-08","MSL 1912"]
["56024200",1321.11,"2007-07-15","MSL 1912"]
["56024200",1320.81,"2007-07-22","MSL 1912"]
["56024200",1320.81,"2007-07-29","MSL 1912"]
["56024200",1320.71,"2007-08-05","MSL 1912"]
["56024200",1320.48,"2007-08-07","MSL 1912"]
["56024200",1320.41,"2007-08-12","MSL 1912"]
["56024200",1320.31,"2007-08-19","MSL 1912"]
["56024200",1320.21,"2007-08-26","MSL 1912"]
["56024200",1320.11,"2007-09-02","MSL 1912"]
["56024200",1320.11,"2007-09-09","MSL 1912"]
["56024200",1320.01,"2007-09-16","MSL 1912"]
["56024200",1319.91,"2007-09-23","MSL 1912"]
["56024200",1319.91,"2007-09-30","MSL 1912"]
["56024200",1319.91,"2007-10-07","MSL 1912"]
["56024200",1319.97,"2007-10-09","MSL 1912"]
["56024200",1319.96,"2007-10-14","MSL 1912"]
["56024200",1319.91,"2007-10-21","MSL 1912"]
["56024200",1320.01,"2007-10-28","MSL 1912"]
["56024200",1320.11,"2007-11-04","MSL 1912"]
["56024200",1320.11,"2007-11-11","MSL 1912"]
["56024200",1320.11,"2007-11-18","MSL 1912"]
["56024200",1320.11,"2007-11-25","MSL 1912"]
["56024200",1320.11,"2007-12-02","MSL 1912"]
["56024200",1320.11,"2007-12-09","MSL 1912"]
["56024200",1320.25,"2008-01-07","MSL 1912"]
["56024200",1320.26,"2008-01-23","MSL 1912"]
["56024200",1320.31,"2008-04-01","MSL 1912"]
["56024200",1320.55,"2008-04-14","MSL 1912"]
["56024200",1320.69,"2008-04-24","MSL 1912"]
["56024200",1320.83,"2008-04-29","MSL 1912"]
["56024200",1320.87,"2008-05-01","MSL 1912"]
["56024200",1320.97,"2008-05-08","MSL 1912"]
["56024200",1321.06,"2008-05-14","MSL 1912"]
["56024200",1320.97,"2008-05-30","MSL 1912"]
["56024200",1320.99,"2008-06-11","MSL 1912"]
["56024200",1321.09,"2008-06-16","MSL 1912"]
["56024200",1321.05,"2008-06-30","MSL 1912"]
["56024200",1321.03,"2008-07-02","MSL 1912"]
["56024200",1320.73,"2008-07-22","MSL 1912"]
["56024200",1320.47,"2008-08-08","MSL 1912"]
["56024200",1320.01,"2008-09-22","MSL 1912"]
["56024200",1320.04,"2008-09-23","MSL 1912"]
["56024200",1320.03,"2008-10-01","MSL 1912"]
["56024200",1320.05,"2008-10-06","MSL 1912"]
["56024200",1320.31,"2008-10-13","MSL 1912"]
["56024200",1320.37,"2008-10-17","MSL 1912"]
["56024200",1320.49,"2008-10-29","MSL 1912"]
["56024200",1320.51,"2008-11-03","MSL 1912"]
["56024200",1320.59,"2008-11-26","MSL 1912"]
["56024200",1320.51,"2009-01-04","MSL 1912"]
["56024200",1320.51,"2009-01-11","MSL 1912"]
["56024200",1320.51,"2009-01-18","MSL 1912"]
["56024200",1320.51,"2009-01-25","MSL 1912"]
["56024200",1320.51,"2009-02-01","MSL 1912"]
["56024200",1320.51,"2009-02-08","MSL 1912"]
["56024200",1320.51,"2009-02-15","MSL 1912"]
["56024200",1320.51,"2009-02-22","MSL 1912"]
["56024200",1320.51,"2009-03-01","MSL 1912"]
["56024200",1320.51,"2009-03-08","MSL 1912"]
["56024200",1320.51,"2009-03-15","MSL 1912"]
["56024200",1320.51,"2009-03-16","MSL 1912"]
["56024200",1320.51,"2009-03-22","MSL 1912"]
["56024200",1320.71,"2009-03-23","MSL 1912"]
["56024200",1320.71,"2009-03-29","MSL 1912"]
["56024200",1321.46,"2009-04-02","MSL 1912"]
["56024200",1321.26,"2009-04-03","MSL 1912"]
["56024200",1321.26,"2009-04-03","MSL 1912"]
["56024200",1321.01,"2009-04-05","MSL 1912"]
["56024200",1321.41,"2009-04-06","MSL 1912"]
["56024200",1321.41,"2009-04-06","MSL 1912"]
["56024200",1321.31,"2009-04-07","MSL 1912"]
["56024200",1321.46,"2009-04-07","MSL 1912"]
["56024200",1321.46,"2009-04-08","MSL 1912"]
["56024200",1321.46,"2009-04-08","MSL 1912"]
["56024200",1321.53,"2009-04-09","MSL 1912"]
["56024200",1321.53,"2009-04-09","MSL 1912"]
["56024200",1321.59,"2009-04-10","MSL 1912"]
["56024200",1321.59,"2009-04-10","MSL 1912"]
["56024200",1321.51,"2009-04-11","MSL 1912"]
["56024200",1321.56,"2009-04-12","MSL 1912"]
["56024200",1321.67,"2009-04-13","MSL 1912"]
["56024200",1321.67,"2009-04-13","MSL 1912"]
["56024200",1321.72,"2009-04-14","MSL 1912"]
["56024200",1321.72,"2009-04-14","MSL 1912"]
["56024200",1321.74,"2009-04-15","MSL 1912"]
["56024200",1321.76,"2009-04-16","MSL 1912"]
["56024200",1321.78,"2009-04-17","MSL 1912"]
["56024200",1321.78,"2009-04-17","MSL 1912"]
["56024200",1321.86,"2009-04-19","MSL 1912"]
["56024200",1321.83,"2009-04-19","MSL 1912"]
["56024200",1321.87,"2009-04-21","MSL 1912"]
["56024200",1321.89,"2009-04-22","MSL 1912"]
["56024200",1321.89,"2009-04-22","MSL 1912"]
["56024200",1321.91,"2009-04-26","MSL 1912"]
["56024200",1321.93,"2009-04-27","MSL 1912"]
["56024200",1321.93,"2009-04-27","MSL 1912"]
["56024200",1322.01,"2009-04-29","MSL 1912"]
["56024200",1321.97,"2009-04-30","MSL 1912"]
["56024200",1321.97,"2009-05-01","MSL 1912"]
["56024200",1321.97,"2009-05-01","MSL 1912"]
["56024200",1321.97,"2009-05-01","MSL 1912"]
["56024200",1322.01,"2009-05-03","MSL 1912"]
["56024200",1321.96,"2009-05-07","MSL 1912"]
["56024200",1321.91,"2009-05-10","MSL 1912"]
["56024200",1321.91,"2009-05-10","MSL 1912"]
["56024200",1321.91,"2009-05-10","MSL 1912"]
["56024200",1321.93,"2009-05-12","MSL 1912"]
["56024200",1321.89,"2009-05-14","MSL 1912"]
["56024200",1321.81,"2009-05-17","MSL 1912"]
["56024200",1321.85,"2009-05-18","MSL 1912"]
["56024200",1321.85,"2009-05-18","MSL 1912"]
["56024200",1321.77,"2009-05-19","MSL 1912"]
["56024200",1321.75,"2009-05-21","MSL 1912"]
["56024200",1321.75,"2009-05-21","MSL 1912"]
["56024200",1321.71,"2009-05-24","MSL 1912"]
["56024200",1321.59,"2009-05-29","MSL 1912"]
["56024200",1321.61,"2009-05-31","MSL 1912"]
["56024200",1321.45,"2009-06-03","MSL 1912"]
["56024200",1321.41,"2009-06-07","MSL 1912"]
["56024200",1321.31,"2009-06-09","MSL 1912"]
["56024200",1321.25,"2009-06-10","MSL 1912"]
["56024200",1321.41,"2009-06-14","MSL 1912"]
["56024200",1321.16,"2009-06-17","MSL 1912"]
["56024200",1321.17,"2009-06-17","MSL 1912"]
["56024200",1321.21,"2009-06-21","MSL 1912"]
["56024200",1321.09,"2009-06-25","MSL 1912"]
["56024200",1321.21,"2009-06-28","MSL 1912"]
["56024200",1321.01,"2009-07-05","MSL 1912"]
["56024200",1320.97,"2009-07-07","MSL 1912"]
["56024200",1320.99,"2009-07-08","MSL 1912"]
["56024200",1320.87,"2009-07-12","MSL 1912"]
["56024200",1321.09,"2009-07-14","MSL 1912"]
["56024200",1320.79,"2009-07-14","MSL 1912"]
["56024200",1320.97,"2009-07-15","MSL 1912"]
["56024200",1320.96,"2009-07-15","MSL 1912"]
["56024200",1320.91,"2009-07-17","MSL 1912"]
["56024200",1320.81,"2009-07-19","MSL 1912"]
["56024200",1320.81,"2009-07-26","MSL 1912"]
["56024200",1320.78,"2009-08-01","MSL 1912"]
["56024200",1320.71,"2009-08-02","MSL 1912"]
["56024200",1320.71,"2009-08-07","MSL 1912"]
["56024200",1320.71,"2009-08-09","MSL 1912"]
["56024200",1320.65,"2009-08-11","MSL 1912"]
["56024200",1320.66,"2009-08-12","MSL 1912"]
["56024200",1320.61,"2009-08-16","MSL 1912"]
["56024200",1320.59,"2009-08-18","MSL 1912"]
["56024200",1320.61,"2009-08-23","MSL 1912"]
["56024200",1320.55,"2009-08-29","MSL 1912"]
["56024200",1320.46,"2009-08-30","MSL 1912"]
["56024200",1320.41,"2009-09-06","MSL 1912"]
["56024200",1320.40,"2009-09-09","MSL 1912"]
["56024200",1320.41,"2009-09-09","MSL 1912"]
["56024200",1320.31,"2009-09-13","MSL 1912"]
["56024200",1320.31,"2009-09-20","MSL 1912"]
["56024200",1320.27,"2009-09-22","MSL 1912"]
["56024200",1320.55,"2009-09-22","MSL 1912"]
["56024200",1320.31,"2009-09-27","MSL 1912"]
["56024200",1320.21,"2009-10-04","MSL 1912"]
["56024200",1320.19,"2009-10-05","MSL 1912"]
["56024200",1320.21,"2009-10-07","MSL 1912"]
["56024200",1320.21,"2009-10-11","MSL 1912"]
["56024200",1320.27,"2009-10-16","MSL 1912"]
["56024200",1320.41,"2009-10-18","MSL 1912"]
["56024200",1320.39,"2009-10-23","MSL 1912"]
["56024200",1320.61,"2009-10-25","MSL 1912"]
["56024200",1320.41,"2009-10-26","MSL 1912"]
["56024200",1320.61,"2009-11-01","MSL 1912"]
["56024200",1320.71,"2009-11-01","MSL 1912"]
["56024200",1320.71,"2009-11-01","MSL 1912"]
["56024200",1320.81,"2009-11-08","MSL 1912"]
["56024200",1320.81,"2009-11-15","MSL 1912"]
["56024200",1320.79,"2009-11-18","MSL 1912"]
["56024200",1320.81,"2009-11-22","MSL 1912"]
["56024200",1320.81,"2009-11-29","MSL 1912"]
["56024200",1320.77,"2009-11-30","MSL 1912"]
["56024200",1320.76,"2009-12-06","MSL 1912"]
["56024200",1320.76,"2009-12-13","MSL 1912"]
["56024200",1320.76,"2009-12-22","MSL 1912"]
["56024200",1320.66,"2010-01-03","MSL 1912"]
["56024200",1320.66,"2010-01-10","MSL 1912"]
["56024200",1320.66,"2010-01-17","MSL 1912"]
["56024200",1320.81,"2010-01-28","MSL 1912"]
["56024200",1320.66,"2010-02-07","MSL 1912"]
["56024200",1320.66,"2010-02-14","MSL 1912"]
["56024200",1321.05,"2010-02-19","MSL 1912"]
["56024200",1320.70,"2010-02-19","MSL 1912"]
["56024200",1320.66,"2010-02-21","MSL 1912"]
["56024200",1320.66,"2010-03-10","MSL 1912"]
["56024200",1320.76,"2010-03-14","MSL 1912"]
["56024200",1320.86,"2010-03-21","MSL 1912"]
["56024200",1320.97,"2010-03-26","MSL 1912"]
["56024200",1320.96,"2010-03-28","MSL 1912"]
["56024200",1321.11,"2010-04-04","MSL 1912"]
["56024200",1321.11,"2010-04-11","MSL 1912"]
["56024200",1321.01,"2010-04-18","MSL 1912"]
["56024200",1321.01,"2010-04-25","MSL 1912"]
["56024200",1320.95,"2010-04-26","MSL 1912"]
["56024200",1321.01,"2010-05-02","MSL 1912"]
["56024200",1320.83,"2010-05-04","MSL 1912"]
["56024200",1320.89,"2010-05-04","MSL 1912"]
["56024200",1320.91,"2010-05-09","MSL 1912"]
["56024200",1320.96,"2010-05-16","MSL 1912"]
["56024200",1320.96,"2010-05-26","MSL 1912"]
["56024200",1320.91,"2010-06-06","MSL 1912"]
["56024200",1320.91,"2010-06-13","MSL 1912"]
["56024200",1320.81,"2010-06-20","MSL 1912"]
["56024200",1320.73,"2010-06-25","MSL 1912"]
["56024200",1320.76,"2010-06-27","MSL 1912"]
["56024200",1320.66,"2010-07-04","MSL 1912"]
["56024200",1320.67,"2010-07-06","MSL 1912"]
["56024200",1320.66,"2010-07-11","MSL 1912"]
["56024200",1320.76,"2010-07-18","MSL 1912"]
["56024200",1320.61,"2010-08-01","MSL 1912"]
["56024200",1320.61,"2010-08-08","MSL 1912"]
["56024200",1321.31,"2010-08-15","MSL 1912"]
["56024200",1321.61,"2010-08-22","MSL 1912"]
["56024200",1321.61,"2010-08-29","MSL 1912"]
["56024200",1321.71,"2010-09-07","MSL 1912"]
["56024200",1321.71,"2010-09-13","MSL 1912"]
["56024200",1321.81,"2010-09-14","MSL 1912"]
["56024200",1321.75,"2010-09-17","MSL 1912"]
["56024200",1321.81,"2010-09-20","MSL 1912"]
["56024200",1321.91,"2010-09-27","MSL 1912"]
["56024200",1321.95,"2010-10-01","MSL 1912"]
["56024200",1321.91,"2010-10-03","MSL 1912"]
["56024200",1321.87,"2010-10-04","MSL 1912"]
["56024200",1321.91,"2010-10-10","MSL 1912"]
["56024200",1321.86,"2010-10-17","MSL 1912"]
["56024200",1321.73,"2010-10-21","MSL 1912"]
["56024200",1321.81,"2010-10-24","MSL 1912"]
["56024200",1321.79,"2010-10-28","MSL 1912"]
["56024200",1321.81,"2010-11-07","MSL 1912"]
["56024200",1321.81,"2010-11-14","MSL 1912"]
["56024200",1321.71,"2010-11-21","MSL 1912"]
["56024200",1321.61,"2010-11-28","MSL 1912"]
["56024200",1321.51,"2010-12-05","MSL 1912"]
["56024200",1321.51,"2010-12-12","MSL 1912"]
["56024200",1321.41,"2010-12-19","MSL 1912"]
["56024200",1321.21,"2010-12-26","MSL 1912"]
["56024200",1320.91,"2011-01-02","MSL 1912"]
["56024200",1320.91,"2011-01-23","MSL 1912"]
["56024200",1320.91,"2011-02-06","MSL 1912"]
["56024200",1320.91,"2011-02-13","MSL 1912"]
["56024200",1320.91,"2011-02-20","MSL 1912"]
["56024200",1320.91,"2011-02-27","MSL 1912"]
["56024200",1320.91,"2011-03-06","MSL 1912"]
["56024200",1320.91,"2011-03-13","MSL 1912"]
["56024200",1321.01,"2011-03-20","MSL 1912"]
["56024200",1321.11,"2011-03-27","MSL 1912"]
["56024200",1321.21,"2011-04-03","MSL 1912"]
["56024200",1321.06,"2011-04-03","MSL 1912"]
["56024200",1321.46,"2011-04-10","MSL 1912"]
["56024200",1321.51,"2011-04-17","MSL 1912"]
["56024200",1321.71,"2011-04-24","MSL 1912"]
["56024200",1321.81,"2011-05-08","MSL 1912"]
["56024200",1321.96,"2011-05-15","MSL 1912"]
["56024200",1322.01,"2011-05-20","MSL 1912"]
["56024200",1322.01,"2011-05-22","MSL 1912"]
["56024200",1322.05,"2011-05-25","MSL 1912"]
["56024200",1322.01,"2011-05-29","MSL 1912"]
["56024200",1322.06,"2011-06-05","MSL 1912"]
["56024200",1322.01,"2011-06-12","MSL 1912"]
["56024200",1321.91,"2011-06-19","MSL 1912"]
["56024200",1321.91,"2011-06-26","MSL 1912"]
["56024200",1321.81,"2011-07-03","MSL 1912"]
["56024200",1321.91,"2011-07-10","MSL 1912"]
["56024200",1321.81,"2011-07-17","MSL 1912"]
["56024200",1321.81,"2011-07-31","MSL 1912"]
["56024200",1322.31,"2011-08-01","MSL 1912"]
["56024200",1321.91,"2011-08-07","MSL 1912"]
["56024200",1321.71,"2011-08-14","MSL 1912"]
["56024200",1321.66,"2011-08-21","MSL 1912"]
["56024200",1321.41,"2011-08-28","MSL 1912"]
["56024200",1321.36,"2011-09-04","MSL 1912"]
["56024200",1321.16,"2011-09-11","MSL 1912"]
["56024200",1321.07,"2011-09-15","MSL 1912"]
["56024200",1320.96,"2011-09-18","MSL 1912"]
["56024200",1320.81,"2011-09-25","MSL 1912"]
["56024200",1320.81,"2011-10-02","MSL 1912"]
["56024200",1320.61,"2011-10-09","MSL 1912"]
["56024200",1320.61,"2011-10-16","MSL 1912"]
["56024200",1320.41,"2011-10-23","MSL 1912"]
["56024200",1320.31,"2011-11-06","MSL 1912"]
["56024200",1320.31,"2011-11-13","MSL 1912"]
["56024200",1320.31,"2011-11-20","MSL 1912"]
["56024200",1320.31,"2011-11-27","MSL 1912"]
["56024200",1320.31,"2011-12-04","MSL 1912"]
["56024200",1320.21,"2011-12-11","MSL 1912"]
["56024200",1320.23,"2011-12-14","MSL 1912"]
["56024200",1320.21,"2011-12-18","MSL 1912"]
["56024200",1320.21,"2011-12-25","MSL 1912"]
["56024200",1321.21,"2012-01-01","MSL 1912"]
["56024200",1321.21,"2012-01-08","MSL 1912"]
["56024200",1321.21,"2012-01-15","MSL 1912"]
["56024200",1321.21,"2012-01-22","MSL 1912"]
["56024200",1321.21,"2012-01-29","MSL 1912"]
["56024200",1321.21,"2012-02-05","MSL 1912"]
["56024200",1321.21,"2012-02-12","MSL 1912"]
["56024200",1321.21,"2012-02-19","MSL 1912"]
["56024200",1321.21,"2012-02-26","MSL 1912"]
["56024200",1321.21,"2012-03-04","MSL 1912"]
["56024200",1321.41,"2012-03-11","MSL 1912"]
["56024200",1321.41,"2012-03-18","MSL 1912"]
["56024200",1321.41,"2012-03-25","MSL 1912"]
["56024200",1321.56,"2012-04-01","MSL 1912"]
["56024200",1321.56,"2012-04-08","MSL 1912"]
["56024200",1321.76,"2012-04-15","MSL 1912"]
["56024200",1320.81,"2012-04-22","MSL 1912"]
["56024200",1320.81,"2012-04-29","MSL 1912"]
["56024200",1320.91,"2012-05-06","MSL 1912"]
["56024200",1320.91,"2012-05-13","MSL 1912"]
["56024200",1320.91,"2012-05-20","MSL 1912"]
["56024200",1320.91,"2012-05-27","MSL 1912"]
["56024200",1321.01,"2012-06-03","MSL 1912"]
["56024200",1321.06,"2012-06-10","MSL 1912"]
["56024200",1321.06,"2012-06-17","MSL 1912"]
["56024200",1321.01,"2012-06-24","MSL 1912"]
["56024200",1320.91,"2012-07-01","MSL 1912"]
["56024200",1320.86,"2012-07-08","MSL 1912"]
["56024200",1320.81,"2012-07-15","MSL 1912"]
["56024200",1320.81,"2012-07-22","MSL 1912"]
["56024200",1320.71,"2012-07-29","MSL 1912"]
["56024200",1320.41,"2012-08-05","MSL 1912"]
["56024200",1320.41,"2012-08-12","MSL 1912"]
["56024200",1320.31,"2012-08-19","MSL 1912"]
["56024200",1320.21,"2012-08-26","MSL 1912"]
["56024200",1320.06,"2012-09-09","MSL 1912"]
["56024200",1320.41,"2013-03-28","MSL 1912"]
["56024200",1320.27,"2013-04-05","MSL 1912"]
["56024200",1320.41,"2013-04-17","MSL 1912"]
["56024200",1320.63,"2013-05-01","MSL 1912"]
["56024200",1320.85,"2013-05-10","MSL 1912"]
["56024200",1320.91,"2013-05-15","MSL 1912"]
["56024200",1320.29,"2013-05-22","MSL 1912"]
["56024200",1321.39,"2013-06-06","MSL 1912"]
["56024200",1321.39,"2013-06-20","MSL 1912"]
["56024200",1321.61,"2013-06-26","MSL 1912"]
["56024200",1320.83,"2013-08-01","MSL 1912"]
["56024200",1320.83,"2013-08-02","MSL 1912"]
["56024200",1320.79,"2013-08-06","MSL 1912"]
["56024200",1320.51,"2013-08-16","MSL 1912"]
["56024200",1320.10,"2013-09-06","MSL 1912"]
["56024200",1320.33,"2013-09-20","MSL 1912"]
["56024200",1320.51,"2013-10-25","MSL 1912"]
["56024200",1320.55,"2014-04-17","MSL 1912"]
["56024200",1321.21,"2014-04-24","MSL 1912"]
["56024200",1321.06,"2014-04-27","MSL 1912"]
["56024200",1321.31,"2014-05-08","MSL 1912"]
["56024200",1321.41,"2014-05-19","MSL 1912"]
["56024200",1321.46,"2014-06-02","MSL 1912"]
["56024200",1321.46,"2014-06-02","MSL 1912"]
["56024200",1321.71,"2014-06-16","MSL 1912"]
["56024200",1321.74,"2014-06-17","MSL 1912"]
["56024200",1321.81,"2014-06-18","MSL 1912"]
["56024200",1321.91,"2014-06-24","MSL 1912"]
["56024200",1322.04,"2014-07-01","MSL 1912"]
["56024200",1322.01,"2014-07-02","MSL 1912"]
["56024200",1322.06,"2014-07-03","MSL 1912"]
["56024200",1322.05,"2014-07-08","MSL 1912"]
["56024200",1322.06,"2014-07-09","MSL 1912"]
["56024200",1322.13,"2014-07-15","MSL 1912"]
["56024200",1322.11,"2014-07-17","MSL 1912"]
["56024200",1322.14,"2014-07-18","MSL 1912"]
["56024200",1322.17,"2014-07-24","MSL 1912"]
["56024200",1322.09,"2014-07-29","MSL 1912"]
["56024200",1322.05,"2014-07-31","MSL 1912"]
["56024200",1322.01,"2014-08-04","MSL 1912"]
["56024200",1321.97,"2014-08-07","MSL 1912"]
["56024200",1321.69,"2014-08-15","MSL 1912"]
["56024200",1321.75,"2014-08-18","MSL 1912"]
["56024200",1321.71,"2014-09-04","MSL 1912"]
["56024200",1321.57,"2014-09-05","MSL 1912"]
["56024200",1321.21,"2014-10-02","MSL 1912"]
["56024200",1320.81,"2014-10-16","MSL 1912"]
["56024200",1320.76,"2014-10-23","MSL 1912"]
["56024200",1320.61,"2014-10-30","MSL 1912"]
["56024200",1320.69,"2014-11-03","MSL 1912"]
["56024200",1320.51,"2014-11-06","MSL 1912"]
["56024200",1320.36,"2014-11-13","MSL 1912"]
["56024200",1320.30,"2014-11-14","MSL 1912"]
["56024200",1319.31,"2014-12-03","MSL 1912"]
["56024200",1319.31,"2014-12-11","MSL 1912"]
["56024200",1319.11,"2014-12-23","MSL 1912"]
["56024200",1319.61,"2015-03-05","MSL 1912"]
["56024200",1319.71,"2015-03-12","MSL 1912"]
["56024200",1319.81,"2015-03-19","MSL 1912"]
["56024200",1319.91,"2015-03-26","MSL 1912"]
["56024200",1320.01,"2015-04-02","MSL 1912"]
["56024200",1320.31,"2015-04-16","MSL 1912"]
["56024200",1320.36,"2015-04-24","MSL 1912"]
["56024200",1320.51,"2015-04-30","MSL 1912"]
["56024200",1320.36,"2015-05-07","MSL 1912"]
["56024200",1320.81,"2015-05-14","MSL 1912"]
["56024200",1320.80,"2015-05-21","MSL 1912"]
["56024200",1320.91,"2015-05-22","MSL 1912"]
["56024200",1320.99,"2015-05-29","MSL 1912"]
["56024200",1321.11,"2015-06-05","MSL 1912"]
["56024200",1321.21,"2015-06-11","MSL 1912"]
["56024200",1321.26,"2015-06-24","MSL 1912"]
["56024200",1320.88,"2015-07-09","MSL 1912"]
["56024200",1320.88,"2015-07-09","MSL 1912"]
["56024200",1320.63,"2015-07-27","MSL 1912"]
["56024200",1320.59,"2015-07-30","MSL 1912"]
["56024200",1320.45,"2015-08-06","MSL 1912"]
["56024200",1320.43,"2015-08-12","MSL 1912"]
["56024200",1320.38,"2015-08-13","MSL 1912"]
["56024200",1320.33,"2015-08-20","MSL 1912"]
["56024200",1320.31,"2015-08-28","MSL 1912"]
["56024200",1320.26,"2015-09-05","MSL 1912"]
["56024200",1320.46,"2015-09-17","MSL 1912"]
["56024200",1320.28,"2015-09-24","MSL 1912"]
["56024200",1320.03,"2015-10-09","MSL 1912"]
["56024200",1320.02,"2015-10-18","MSL 1912"]
["56024200",1320.08,"2015-11-14","MSL 1912"]
["56024200",1320.13,"2015-11-19","MSL 1912"]
["56024200",1320.31,"2015-12-11","MSL 1912"]
["56024200",1320.33,"2015-12-15","MSL 1912"]
["56024200",1320.43,"2016-01-21","MSL 1912"]
["56024200",1320.45,"2016-02-03","MSL 1912"]
["56024200",1320.41,"2016-02-25","MSL 1912"]
["56024200",1320.39,"2016-03-03","MSL 1912"]
["56024200",1320.43,"2016-03-04","MSL 1912"]
["56024200",1320.41,"2016-03-07","MSL 1912"]
["56024200",1320.46,"2016-03-17","MSL 1912"]
["56024200",1320.52,"2016-03-27","MSL 1912"]
["56024200",1320.53,"2016-03-29","MSL 1912"]
["56024200",1320.53,"2016-04-05","MSL 1912"]
["56024200",1320.53,"2016-04-08","MSL 1912"]
["56024200",1320.71,"2016-04-27","MSL 1912"]
["56024200",1320.69,"2016-05-04","MSL 1912"]
["56024200",1320.71,"2016-05-04","MSL 1912"]
["56024200",1320.58,"2016-05-05","MSL 1912"]
["56024200",1320.69,"2016-05-10","MSL 1912"]
["56024200",1320.63,"2016-05-17","MSL 1912"]
["56024200",1320.55,"2016-05-31","MSL 1912"]
["56024200",1320.63,"2016-06-01","MSL 1912"]
["56024200",1320.51,"2016-06-07","MSL 1912"]
["56024200",1320.58,"2016-06-09","MSL 1912"]
["56024200",1320.57,"2016-06-12","MSL 1912"]
["56024200",1320.53,"2016-06-15","MSL 1912"]
["56024200",1320.56,"2016-06-16","MSL 1912"]
["56024200",1320.53,"2016-06-24","MSL 1912"]
["56024200",1320.48,"2016-06-30","MSL 1912"]
["56024200",1320.51,"2016-07-07","MSL 1912"]
["56024200",1320.57,"2016-07-12","MSL 1912"]
["56024200",1320.55,"2016-07-13","MSL 1912"]
["56024200",1320.62,"2016-07-15","MSL 1912"]
["56024200",1320.66,"2016-07-21","MSL 1912"]
["56024200",1320.71,"2016-07-26","MSL 1912"]
["56024200",1320.83,"2016-07-28","MSL 1912"]
["56024200",1320.83,"2016-08-04","MSL 1912"]
["56024200",1320.80,"2016-08-08","MSL 1912"]
["56024200",1320.99,"2016-08-12","MSL 1912"]
["56024200",1321.03,"2016-08-18","MSL 1912"]
["56024200",1320.99,"2016-08-19","MSL 1912"]
["56024200",1320.97,"2016-08-24","MSL 1912"]
["56024200",1320.91,"2016-09-01","MSL 1912"]
["56024200",1320.77,"2016-09-06","MSL 1912"]
["56024200",1320.89,"2016-09-12","MSL 1912"]
["56024200",1320.85,"2016-09-28","MSL 1912"]
["56024200",1320.91,"2016-10-01","MSL 1912"]
["56024200",1320.93,"2016-10-08","MSL 1912"]
["56024200",1320.68,"2016-11-03","MSL 1912"]
["56024200",1320.85,"2016-11-04","MSL 1912"]
["56024200",1320.73,"2016-11-07","MSL 1912"]
["56024200",1320.68,"2016-11-17","MSL 1912"]
["56024200",1320.74,"2016-11-30","MSL 1912"]
["56024200",1320.73,"2016-11-30","MSL 1912"]
["56024200",1320.73,"2016-12-10","MSL 1912"]
["56024200",1320.77,"2017-01-01","MSL 1912"]
["56024200",1320.76,"2017-02-02","MSL 1912"]
["56024200",1320.73,"2017-02-02","MSL 1912"]
["56024200",1320.75,"2017-02-09","MSL 1912"]
["56024200",1320.74,"2017-02-16","MSL 1912"]
["56024200",1320.85,"2017-02-27","MSL 1912"]
["56024200",1320.89,"2017-03-21","MSL 1912"]
["56024200",1320.91,"2017-03-28","MSL 1912"]
["56024200",1320.88,"2017-03-30","MSL 1912"]
["56024200",1320.93,"2017-04-10","MSL 1912"]
["56024200",1320.93,"2017-04-10","MSL 1912"]
["56024200",1320.89,"2017-04-12","MSL 1912"]
["56024200",1320.92,"2017-04-17","MSL 1912"]
["56024200",1321.03,"2017-04-19","MSL 1912"]
["56024200",1321.03,"2017-04-20","MSL 1912"]
["56024200",1321.02,"2017-05-01","MSL 1912"]
["56024200",1321.03,"2017-05-11","MSL 1912"]
["56024200",1321.01,"2017-05-17","MSL 1912"]
["56024200",1320.98,"2017-05-22","MSL 1912"]
["56024200",1320.87,"2017-05-25","MSL 1912"]
["56024200",1320.83,"2017-05-31","MSL 1912"]
["56024200",1320.74,"2017-06-06","MSL 1912"]
["56024200",1320.69,"2017-06-13","MSL 1912"]
["56024200",1320.73,"2017-06-22","MSL 1912"]
["56024200",1320.69,"2017-06-30","MSL 1912"]
["56024200",1320.65,"2017-07-06","MSL 1912"]
["56024200",1320.61,"2017-07-13","MSL 1912"]
["56024200",1320.50,"2017-07-26","MSL 1912"]
["56024200",1320.52,"2017-08-03","MSL 1912"]
["56024200",1320.52,"2017-08-11","MSL 1912"]
["56024200",1320.45,"2017-08-15","MSL 1912"]
["56024200",1320.53,"2017-08-18","MSL 1912"]
["56024200",1320.48,"2017-08-22","MSL 1912"]
["56024200",1320.43,"2017-08-25","MSL 1912"]
["56024200",1320.33,"2017-09-07","MSL 1912"]
["56024200",1320.34,"2017-09-08","MSL 1912"]
["56024200",1320.33,"2017-09-23","MSL 1912"]
["56024200",1320.52,"2017-10-04","MSL 1912"]
["56024200",1320.44,"2017-11-01","MSL 1912"]
["56024200",1320.41,"2017-11-13","MSL 1912"]
["56024200",1320.38,"2017-11-30","MSL 1912"]
["56024200",1320.43,"2017-12-15","MSL 1912"]
["56024200",1320.37,"2018-02-13","MSL 1912"]
["56024200",1320.50,"2018-03-05","MSL 1912"]
["56024200",1320.55,"2018-04-01","MSL 1912"]
["56024200",1320.53,"2018-04-12","MSL 1912"]
["56024200",1320.54,"2018-04-19","MSL 1912"]
["56024200",1320.73,"2018-05-01","MSL 1912"]
["56024200",1320.86,"2018-05-12","MSL 1912"]
["56024200",1320.84,"2018-05-24","MSL 1912"]
["56024200",1320.83,"2018-05-24","MSL 1912"]
["56024200",1320.83,"2018-05-25","MSL 1912"]
["56024200",1320.73,"2018-06-11","MSL 1912"]
["56024200",1320.78,"2018-06-18","MSL 1912"]
["56024200",1320.74,"2018-06-25","MSL 1912"]
["56024200",1320.75,"2018-07-01","MSL 1912"]
["56024200",1320.77,"2018-07-18","MSL 1912"]
["56024200",1320.63,"2018-07-21","MSL 1912"]
["56024200",1320.60,"2018-08-03","MSL 1912"]
["56024200",1320.55,"2018-08-09","MSL 1912"]
["56024200",1320.49,"2018-08-16","MSL 1912"]
["56024200",1320.47,"2018-08-17","MSL 1912"]
["56024200",1320.37,"2018-08-28","MSL 1912"]
["56024200",1320.46,"2018-09-07","MSL 1912"]
["56024200",1320.23,"2018-09-18","MSL 1912"]
["56024200",1320.23,"2018-09-23","MSL 1912"]
["56024200",1320.22,"2018-09-30","MSL 1912"]
["56024200",1320.15,"2018-10-03","MSL 1912"]
["56024200",1320.22,"2018-10-10","MSL 1912"]
["56024200",1320.18,"2018-10-27","MSL 1912"]
["56024200",1320.20,"2018-11-07","MSL 1912"]
["56024200",1320.38,"2018-12-20","MSL 1912"]
["56024200",1320.40,"2018-12-27","MSL 1912"]
["56024200",1320.53,"2019-03-08","MSL 1912"]
["56024200",1320.55,"2019-03-21","MSL 1912"]
["56024200",1320.61,"2019-03-27","MSL 1912"]
["56024200",1320.83,"2019-04-05","MSL 1912"]
["56024200",1321.02,"2019-04-17","MSL 1912"]
["56024200",1321.33,"2019-04-25","MSL 1912"]
["56024200",1321.35,"2019-05-02","MSL 1912"]
["56024200",1321.39,"2019-05-02","MSL 1912"]
["56024200",1321.41,"2019-05-09","MSL 1912"]
["56024200",1321.38,"2019-05-17","MSL 1912"]
["56024200",1321.35,"2019-05-31","MSL 1912"]
["56024200",1321.34,"2019-06-06","MSL 1912"]
["56024200",1321.33,"2019-06-13","MSL 1912"]
["56024200",1321.11,"2019-07-07","MSL 1912"]
["56024200",1321.12,"2019-07-15","MSL 1912"]
["56024200",1320.89,"2019-07-25","MSL 1912"]
["56024200",1320.93,"2019-07-25","MSL 1912"]
["56024200",1320.84,"2019-08-01","MSL 1912"]
["56024200",1320.69,"2019-08-12","MSL 1912"]
["56024200",1320.64,"2019-08-21","MSL 1912"]
["56024200",1320.53,"2019-08-29","MSL 1912"]
["56024200",1320.53,"2019-09-06","MSL 1912"]
["56024200",1320.56,"2019-09-12","MSL 1912"]
["56024200",1320.64,"2019-09-23","MSL 1912"]
["56024200",1320.84,"2019-10-06","MSL 1912"]
["56024200",1320.94,"2019-10-15","MSL 1912"]
["56024200",1320.99,"2019-10-15","MSL 1912"]
["56024200",1321.10,"2019-11-01","MSL 1912"]
["56024200",1321.12,"2019-11-04","MSL 1912"]
["56024200",1321.12,"2019-11-14","MSL 1912"]
["56024200",1321.11,"2019-11-28","MSL 1912"]
["56024200",1321.08,"2019-12-07","MSL 1912"]
["56024200",1320.73,"2020-03-10","MSL 1912"]
["56024200",1320.73,"2020-03-23","MSL 1912"]
["56024200",1321.02,"2020-04-07","MSL 1912"]
["56024200",1321.13,"2020-04-13","MSL 1912"]
["56024200",1321.23,"2020-04-24","MSL 1912"]
["56024200",1321.23,"2020-05-05","MSL 1912"]
["56024200",1321.13,"2020-05-12","MSL 1912"]
["56024200",1320.85,"2020-05-29","MSL 1912"]
["56024200",1320.85,"2020-06-04","MSL 1912"]
["56024200",1320.84,"2020-06-08","MSL 1912"]
["56024200",1320.64,"2020-06-28","MSL 1912"]
["56024200",1320.79,"2020-06-29","MSL 1912"]
["56024200",1320.73,"2020-06-30","MSL 1912"]
["56024200",1320.65,"2020-07-10","MSL 1912"]
["56024200",1320.63,"2020-07-23","MSL 1912"]
["56024200",1320.80,"2020-07-31","MSL 1912"]
["56024200",1320.77,"2020-08-13","MSL 1912"]
["56024200",1321.20,"2020-08-14","MSL 1912"]
["56024200",1321.20,"2020-08-20","MSL 1912"]
["56024200",1321.11,"2020-09-02","MSL 1912"]
["56024200",1321.02,"2020-09-11","MSL 1912"]
["56024200",1320.82,"2020-09-18","MSL 1912"]
["56024200",1320.73,"2020-10-12","MSL 1912"]
["56024200",1320.62,"2020-10-18","MSL 1912"]
["56024200",1320.23,"2020-11-05","MSL 1912"]
["56024200",1320.56,"2021-02-26","MSL 1912"]
["56024200",1320.58,"2021-04-03","MSL 1912"]
["56024200",1320.94,"2021-04-09","MSL 1912"]
["56024200",1320.99,"2021-04-18","MSL 1912"]
["56024200",1321.09,"2021-05-05","MSL 1912"]
["56024200",1321.03,"2021-05-15","MSL 1912"]
["56024200",1320.80,"2021-05-20","MSL 1912"]
["56024200",1320.59,"2021-06-07","MSL 1912"]
["56024200",1320.58,"2021-06-08","MSL 1912"]
["56024200",1320.33,"2021-06-20","MSL 1912"]
["56024200",1320.27,"2021-06-26","MSL 1912"]
["56024200",1320.13,"2021-07-02","MSL 1912"]
["56024200",1320.03,"2021-07-11","MSL 1912"]
["56024200",1320.05,"2021-07-13","MSL 1912"]
["56024200",1319.93,"2021-07-19","MSL 1912"]
["56024200",1319.20,"2021-07-25","MSL 1912"]
["56024200",1319.19,"2021-08-01","MSL 1912"]
["56024200",1319.18,"2021-08-12","MSL 1912"]
["56024200",1319.46,"2021-08-14","MSL 1912"]
["56024200",1319.16,"2021-08-21","MSL 1912"]
["56024200",1319.43,"2021-09-16","MSL 1912"]
["56024200",1319.43,"2021-09-30","MSL 1912"]
["56024200",1319.43,"2021-11-08","MSL 1912"]
["56024200",1319.44,"2021-11-29","MSL 1912"]
["56024200",1320.83,"2022-04-13","MSL 1912"]
["56024200",1321.17,"2022-04-18","MSL 1912"]
["56024200",1321.53,"2022-05-12","MSL 1912"]
["56024200",1321.51,"2022-05-28","MSL 1912"]
["56024200",1321.43,"2022-06-10","MSL 1912"]
["56024200",1321.29,"2022-06-23","MSL 1912"]
["56024200",1321.42,"2022-07-18","MSL 1912"]
["56024200",1320.63,"2022-08-04","MSL 1912"]
["56024200",1321.28,"2023-05-17","MSL 1912"]
["56024200",1320.46,"2024-04-11","MSL 1912"]
["56024200",1320.66,"2025-05-01","MSL 1912"]