{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"CHR_ID","type":"character","width":8},{"name":"ELEVATION","type":"number","width":7,"decimals":2},{"name":"READ_DATE","type":"date","width":8},{"name":"DATUM_ADJ","type":"character","width":32}],"n_rows":4097,"rows_kept":4097,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["32005707",1401.18,"1961-01-17","NGVD 29"]
["32005707",1401.47,"1964-06-16","NGVD 29"]
["32005707",1401.98,"1969-08-11","NGVD 29"]
["32005707",1401.78,"1969-08-18","NGVD 29"]
["32005707",1401.68,"1969-08-25","NGVD 29"]
["32005707",1401.53,"1969-09-01","NGVD 29"]
["32005707",1401.53,"1969-09-02","NGVD 29"]
["32005707",1401.53,"1969-09-03","NGVD 29"]
["32005707",1401.48,"1969-09-04","NGVD 29"]
["32005707",1401.43,"1969-09-05","NGVD 29"]
["32005707",1401.38,"1969-09-08","NGVD 29"]
["32005707",1401.18,"1969-09-15","NGVD 29"]
["32005707",1401.08,"1969-09-22","NGVD 29"]
["32005707",1400.78,"1969-09-29","NGVD 29"]
["32005707",1400.68,"1969-10-06","NGVD 29"]
["32005707",1400.68,"1969-10-13","NGVD 29"]
["32005707",1400.68,"1969-10-20","NGVD 29"]
["32005707",1400.68,"1969-10-27","NGVD 29"]
["32005707",1400.78,"1969-11-03","NGVD 29"]
["32005707",1400.68,"1969-11-10","NGVD 29"]
["32005707",1400.68,"1969-11-17","NGVD 29"]
["32005707",1400.58,"1969-11-24","NGVD 29"]
["32005707",1400.48,"1969-12-01","NGVD 29"]
["32005707",1402.78,"1970-04-06","NGVD 29"]
["32005707",1402.58,"1970-04-20","NGVD 29"]
["32005707",1402.39,"1970-05-04","NGVD 29"]
["32005707",1401.99,"1970-05-11","NGVD 29"]
["32005707",1401.89,"1970-05-18","NGVD 29"]
["32005707",1401.89,"1970-05-24","NGVD 29"]
["32005707",1401.79,"1970-06-01","NGVD 29"]
["32005707",1401.49,"1970-06-08","NGVD 29"]
["32005707",1401.39,"1970-06-16","NGVD 29"]
["32005707",1401.79,"1970-06-22","NGVD 29"]
["32005707",1401.39,"1970-06-24","NGVD 29"]
["32005707",1401.09,"1970-07-06","NGVD 29"]
["32005707",1400.99,"1970-07-13","NGVD 29"]
["32005707",1401.39,"1970-07-20","NGVD 29"]
["32005707",1401.19,"1970-07-27","NGVD 29"]
["32005707",1400.99,"1970-08-03","NGVD 29"]
["32005707",1400.89,"1970-08-10","NGVD 29"]
["32005707",1400.89,"1970-08-17","NGVD 29"]
["32005707",1400.79,"1970-08-24","NGVD 29"]
["32005707",1400.49,"1970-08-31","NGVD 29"]
["32005707",1400.39,"1970-09-07","NGVD 29"]
["32005707",1400.46,"1970-09-22","NGVD 29"]
["32005707",1402.05,"1971-04-28","NGVD 29"]
["32005707",1402.01,"1971-05-05","NGVD 29"]
["32005707",1401.71,"1971-05-10","NGVD 29"]
["32005707",1401.51,"1971-05-17","NGVD 29"]
["32005707",1401.41,"1971-05-24","NGVD 29"]
["32005707",1401.31,"1971-05-31","NGVD 29"]
["32005707",1402.01,"1971-06-07","NGVD 29"]
["32005707",1402.71,"1971-06-14","NGVD 29"]
["32005707",1403.01,"1971-06-21","NGVD 29"]
["32005707",1402.51,"1971-06-28","NGVD 29"]
["32005707",1402.71,"1971-07-05","NGVD 29"]
["32005707",1402.71,"1971-07-12","NGVD 29"]
["32005707",1402.31,"1971-07-19","NGVD 29"]
["32005707",1401.91,"1971-07-26","NGVD 29"]
["32005707",1401.51,"1971-08-02","NGVD 29"]
["32005707",1400.91,"1971-08-16","NGVD 29"]
["32005707",1400.71,"1971-08-23","NGVD 29"]
["32005707",1400.51,"1971-09-06","NGVD 29"]
["32005707",1401.11,"1971-09-09","NGVD 29"]
["32005707",1400.34,"1971-09-17","NGVD 29"]
["32005707",1400.01,"1971-09-20","NGVD 29"]
["32005707",1400.08,"1971-09-27","NGVD 29"]
["32005707",1400.51,"1971-10-03","NGVD 29"]
["32005707",1400.51,"1971-10-11","NGVD 29"]
["32005707",1399.93,"1971-10-18","NGVD 29"]
["32005707",1399.93,"1971-10-25","NGVD 29"]
["32005707",1400.34,"1971-11-01","NGVD 29"]
["32005707",1400.34,"1971-11-08","NGVD 29"]
["32005707",1400.34,"1971-11-15","NGVD 29"]
["32005707",1400.51,"1971-11-22","NGVD 29"]
["32005707",1400.51,"1971-11-29","NGVD 29"]
["32005707",1401.41,"1972-04-10","NGVD 29"]
["32005707",1401.21,"1972-04-17","NGVD 29"]
["32005707",1401.31,"1972-04-24","NGVD 29"]
["32005707",1401.71,"1972-05-01","NGVD 29"]
["32005707",1402.51,"1972-05-08","NGVD 29"]
["32005707",1402.61,"1972-05-15","NGVD 29"]
["32005707",1402.52,"1972-05-16","NGVD 29"]
["32005707",1402.54,"1972-05-22","NGVD 29"]
["32005707",1402.34,"1972-05-29","NGVD 29"]
["32005707",1402.34,"1972-06-05","NGVD 29"]
["32005707",1402.14,"1972-06-12","NGVD 29"]
["32005707",1401.84,"1972-06-19","NGVD 29"]
["32005707",1401.74,"1972-06-21","NGVD 29"]
["32005707",1401.54,"1972-06-26","NGVD 29"]
["32005707",1401.34,"1972-07-03","NGVD 29"]
["32005707",1401.24,"1972-07-10","NGVD 29"]
["32005707",1401.09,"1972-07-17","NGVD 29"]
["32005707",1401.64,"1972-07-24","NGVD 29"]
["32005707",1401.54,"1972-07-31","NGVD 29"]
["32005707",1401.14,"1972-08-07","NGVD 29"]
["32005707",1400.94,"1972-08-14","NGVD 29"]
["32005707",1400.64,"1972-08-21","NGVD 29"]
["32005707",1400.54,"1972-08-28","NGVD 29"]
["32005707",1400.44,"1972-09-04","NGVD 29"]
["32005707",1400.44,"1972-09-11","NGVD 29"]
["32005707",1400.27,"1972-09-18","NGVD 29"]
["32005707",1400.19,"1972-09-25","NGVD 29"]
["32005707",1400.27,"1972-10-02","NGVD 29"]
["32005707",1400.19,"1972-10-09","NGVD 29"]
["32005707",1400.19,"1972-10-16","NGVD 29"]
["32005707",1400.19,"1972-10-23","NGVD 29"]
["32005707",1400.27,"1972-10-30","NGVD 29"]
["32005707",1400.54,"1972-11-06","NGVD 29"]
["32005707",1400.64,"1972-11-13","NGVD 29"]
["32005707",1400.64,"1972-11-20","NGVD 29"]
["32005707",1400.64,"1972-11-27","NGVD 29"]
["32005707",1400.64,"1972-12-01","NGVD 29"]
["32005707",1402.72,"1973-04-02","NGVD 29"]
["32005707",1402.52,"1973-04-09","NGVD 29"]
["32005707",1402.32,"1973-04-16","NGVD 29"]
["32005707",1402.32,"1973-04-23","NGVD 29"]
["32005707",1402.02,"1973-04-30","NGVD 29"]
["32005707",1402.02,"1973-05-07","NGVD 29"]
["32005707",1401.82,"1973-05-14","NGVD 29"]
["32005707",1401.52,"1973-05-21","NGVD 29"]
["32005707",1401.52,"1973-05-28","NGVD 29"]
["32005707",1401.62,"1973-06-04","NGVD 29"]
["32005707",1401.52,"1973-06-11","NGVD 29"]
["32005707",1401.22,"1973-06-18","NGVD 29"]
["32005707",1401.32,"1973-06-25","NGVD 29"]
["32005707",1401.02,"1973-07-02","NGVD 29"]
["32005707",1400.92,"1973-07-09","NGVD 29"]
["32005707",1400.72,"1973-07-16","NGVD 29"]
["32005707",1400.52,"1973-07-23","NGVD 29"]
["32005707",1400.32,"1973-08-06","NGVD 29"]
["32005707",1400.22,"1973-08-13","NGVD 29"]
["32005707",1400.22,"1973-08-20","NGVD 29"]
["32005707",1400.14,"1973-08-21","NGVD 29"]
["32005707",1400.22,"1973-08-27","NGVD 29"]
["32005707",1400.05,"1973-08-28","NGVD 29"]
["32005707",1400.22,"1973-09-03","NGVD 29"]
["32005707",1399.89,"1973-09-04","NGVD 29"]
["32005707",1400.22,"1973-09-10","NGVD 29"]
["32005707",1400.05,"1973-09-11","NGVD 29"]
["32005707",1400.22,"1973-09-17","NGVD 29"]
["32005707",1400.05,"1973-09-18","NGVD 29"]
["32005707",1400.05,"1973-09-24","NGVD 29"]
["32005707",1400.32,"1973-10-01","NGVD 29"]
["32005707",1400.42,"1973-10-08","NGVD 29"]
["32005707",1400.42,"1973-10-15","NGVD 29"]
["32005707",1400.32,"1973-10-22","NGVD 29"]
["32005707",1400.32,"1973-10-29","NGVD 29"]
["32005707",1400.32,"1973-11-05","NGVD 29"]
["32005707",1400.22,"1973-11-12","NGVD 29"]
["32005707",1400.42,"1973-11-19","NGVD 29"]
["32005707",1400.92,"1973-11-26","NGVD 29"]
["32005707",1401.02,"1973-12-03","NGVD 29"]
["32005707",1401.35,"1974-05-06","NGVD 29"]
["32005707",1401.45,"1974-05-13","NGVD 29"]
["32005707",1401.45,"1974-05-20","NGVD 29"]
["32005707",1401.45,"1974-05-27","NGVD 29"]
["32005707",1401.35,"1974-06-03","NGVD 29"]
["32005707",1401.75,"1974-06-10","NGVD 29"]
["32005707",1401.85,"1974-06-17","NGVD 29"]
["32005707",1401.65,"1974-06-24","NGVD 29"]
["32005707",1401.15,"1974-07-01","NGVD 29"]
["32005707",1400.95,"1974-07-08","NGVD 29"]
["32005707",1400.55,"1974-07-15","NGVD 29"]
["32005707",1400.25,"1974-07-22","NGVD 29"]
["32005707",1400.25,"1974-07-29","NGVD 29"]
["32005707",1399.85,"1974-08-05","NGVD 29"]
["32005707",1400.10,"1974-08-07","NGVD 29"]
["32005707",1399.96,"1974-08-12","NGVD 29"]
["32005707",1400.01,"1974-08-19","NGVD 29"]
["32005707",1400.01,"1974-08-26","NGVD 29"]
["32005707",1399.86,"1974-09-02","NGVD 29"]
["32005707",1399.76,"1974-09-09","NGVD 29"]
["32005707",1399.76,"1974-09-16","NGVD 29"]
["32005707",1399.71,"1974-09-23","NGVD 29"]
["32005707",1399.56,"1974-09-30","NGVD 29"]
["32005707",1399.46,"1974-10-07","NGVD 29"]
["32005707",1399.29,"1974-10-14","NGVD 29"]
["32005707",1399.12,"1974-10-21","NGVD 29"]
["32005707",1398.96,"1974-10-28","NGVD 29"]
["32005707",1398.96,"1974-11-04","NGVD 29"]
["32005707",1398.96,"1974-11-11","NGVD 29"]
["32005707",1400.56,"1975-04-07","NGVD 29"]
["32005707",1401.56,"1975-04-14","NGVD 29"]
["32005707",1401.96,"1975-04-21","NGVD 29"]
["32005707",1402.36,"1975-04-28","NGVD 29"]
["32005707",1402.36,"1975-05-05","NGVD 29"]
["32005707",1402.16,"1975-05-12","NGVD 29"]
["32005707",1401.86,"1975-05-19","NGVD 29"]
["32005707",1401.66,"1975-05-26","NGVD 29"]
["32005707",1401.86,"1975-06-02","NGVD 29"]
["32005707",1402.06,"1975-06-09","NGVD 29"]
["32005707",1402.26,"1975-06-16","NGVD 29"]
["32005707",1402.36,"1975-06-23","NGVD 29"]
["32005707",1402.36,"1975-06-30","NGVD 29"]
["32005707",1401.86,"1975-07-07","NGVD 29"]
["32005707",1401.36,"1975-07-14","NGVD 29"]
["32005707",1400.86,"1975-07-21","NGVD 29"]
["32005707",1400.56,"1975-07-28","NGVD 29"]
["32005707",1400.26,"1975-08-04","NGVD 29"]
["32005707",1400.06,"1975-08-11","NGVD 29"]
["32005707",1399.96,"1975-08-18","NGVD 29"]
["32005707",1400.06,"1975-08-25","NGVD 29"]
["32005707",1399.96,"1975-09-01","NGVD 29"]
["32005707",1399.76,"1975-09-08","NGVD 29"]
["32005707",1399.86,"1975-09-15","NGVD 29"]
["32005707",1399.76,"1975-09-21","NGVD 29"]
["32005707",1399.66,"1975-09-28","NGVD 29"]
["32005707",1399.56,"1975-10-06","NGVD 29"]
["32005707",1399.39,"1975-10-13","NGVD 29"]
["32005707",1399.39,"1975-10-19","NGVD 29"]
["32005707",1399.31,"1975-10-27","NGVD 29"]
["32005707",1399.23,"1975-11-03","NGVD 29"]
["32005707",1399.23,"1975-11-10","NGVD 29"]
["32005707",1399.56,"1975-11-17","NGVD 29"]
["32005707",1399.56,"1975-11-24","NGVD 29"]
["32005707",1401.66,"1976-04-05","NGVD 29"]
["32005707",1401.36,"1976-04-12","NGVD 29"]
["32005707",1401.06,"1976-04-13","NGVD 29"]
["32005707",1400.96,"1976-04-19","NGVD 29"]
["32005707",1400.86,"1976-04-26","NGVD 29"]
["32005707",1400.66,"1976-05-03","NGVD 29"]
["32005707",1400.46,"1976-05-10","NGVD 29"]
["32005707",1400.36,"1976-05-17","NGVD 29"]
["32005707",1400.26,"1976-05-24","NGVD 29"]
["32005707",1400.16,"1976-05-31","NGVD 29"]
["32005707",1399.96,"1976-06-07","NGVD 29"]
["32005707",1399.76,"1976-06-14","NGVD 29"]
["32005707",1399.66,"1976-06-21","NGVD 29"]
["32005707",1399.56,"1976-06-28","NGVD 29"]
["32005707",1399.23,"1976-07-05","NGVD 29"]
["32005707",1398.98,"1976-07-12","NGVD 29"]
["32005707",1399.31,"1976-07-19","NGVD 29"]
["32005707",1399.06,"1976-07-26","NGVD 29"]
["32005707",1398.89,"1976-08-02","NGVD 29"]
["32005707",1398.73,"1976-08-09","NGVD 29"]
["32005707",1399.66,"1977-04-11","NGVD 29"]
["32005707",1399.60,"1977-04-18","NGVD 29"]
["32005707",1399.56,"1977-04-25","NGVD 29"]
["32005707",1399.56,"1977-05-02","NGVD 29"]
["32005707",1399.66,"1977-05-09","NGVD 29"]
["32005707",1399.56,"1977-05-16","NGVD 29"]
["32005707",1399.56,"1977-05-23","NGVD 29"]
["32005707",1399.36,"1977-05-30","NGVD 29"]
["32005707",1399.06,"1977-06-06","NGVD 29"]
["32005707",1398.98,"1977-06-13","NGVD 29"]
["32005707",1399.48,"1977-06-20","NGVD 29"]
["32005707",1398.26,"1977-09-19","NGVD 29"]
["32005707",1398.26,"1977-09-26","NGVD 29"]
["32005707",1399.66,"1977-10-03","NGVD 29"]
["32005707",1399.96,"1977-10-10","NGVD 29"]
["32005707",1400.56,"1977-10-17","NGVD 29"]
["32005707",1400.86,"1977-10-24","NGVD 29"]
["32005707",1401.06,"1977-10-31","NGVD 29"]
["32005707",1402.26,"1977-11-07","NGVD 29"]
["32005707",1402.56,"1977-11-14","NGVD 29"]
["32005707",1403.54,"1978-04-18","NGVD 29"]
["32005707",1403.52,"1978-04-24","NGVD 29"]
["32005707",1403.32,"1978-05-01","NGVD 29"]
["32005707",1403.12,"1978-05-08","NGVD 29"]
["32005707",1403.02,"1978-05-15","NGVD 29"]
["32005707",1402.82,"1978-05-22","NGVD 29"]
["32005707",1402.82,"1978-05-29","NGVD 29"]
["32005707",1402.92,"1978-06-05","NGVD 29"]
["32005707",1402.92,"1978-06-12","NGVD 29"]
["32005707",1402.72,"1978-06-18","NGVD 29"]
["32005707",1402.72,"1978-06-26","NGVD 29"]
["32005707",1402.72,"1978-07-03","NGVD 29"]
["32005707",1404.12,"1978-07-10","NGVD 29"]
["32005707",1403.72,"1978-07-17","NGVD 29"]
["32005707",1404.12,"1978-07-24","NGVD 29"]
["32005707",1403.72,"1978-07-31","NGVD 29"]
["32005707",1403.42,"1978-08-07","NGVD 29"]
["32005707",1403.32,"1978-08-08","NGVD 29"]
["32005707",1403.12,"1978-08-14","NGVD 29"]
["32005707",1402.72,"1978-08-21","NGVD 29"]
["32005707",1402.72,"1978-08-28","NGVD 29"]
["32005707",1402.42,"1978-09-04","NGVD 29"]
["32005707",1402.22,"1978-09-11","NGVD 29"]
["32005707",1402.22,"1978-09-18","NGVD 29"]
["32005707",1402.02,"1978-09-25","NGVD 29"]
["32005707",1401.92,"1978-10-02","NGVD 29"]
["32005707",1401.72,"1978-10-09","NGVD 29"]
["32005707",1401.72,"1978-10-16","NGVD 29"]
["32005707",1401.52,"1978-10-23","NGVD 29"]
["32005707",1401.42,"1978-10-30","NGVD 29"]
["32005707",1401.42,"1978-11-06","NGVD 29"]
["32005707",1401.22,"1978-11-12","NGVD 29"]
["32005707",1406.02,"1979-03-30","NGVD 29"]
["32005707",1403.64,"1979-05-08","NGVD 29"]
["32005707",1405.12,"1979-05-14","NGVD 29"]
["32005707",1404.12,"1979-05-21","NGVD 29"]
["32005707",1403.52,"1979-05-28","NGVD 29"]
["32005707",1403.22,"1979-06-04","NGVD 29"]
["32005707",1403.12,"1979-06-11","NGVD 29"]
["32005707",1403.12,"1979-06-18","NGVD 29"]
["32005707",1403.42,"1979-06-25","NGVD 29"]
["32005707",1403.12,"1979-07-02","NGVD 29"]
["32005707",1402.92,"1979-07-09","NGVD 29"]
["32005707",1402.82,"1979-07-16","NGVD 29"]
["32005707",1403.62,"1979-07-23","NGVD 29"]
["32005707",1403.62,"1979-07-30","NGVD 29"]
["32005707",1403.52,"1979-08-06","NGVD 29"]
["32005707",1405.82,"1979-08-13","NGVD 29"]
["32005707",1405.82,"1979-08-20","NGVD 29"]
["32005707",1405.82,"1979-08-27","NGVD 29"]
["32005707",1405.32,"1979-09-09","NGVD 29"]
["32005707",1404.32,"1979-09-17","NGVD 29"]
["32005707",1403.72,"1979-09-24","NGVD 29"]
["32005707",1403.32,"1979-10-01","NGVD 29"]
["32005707",1402.82,"1979-10-08","NGVD 29"]
["32005707",1402.62,"1979-10-15","NGVD 29"]
["32005707",1403.02,"1979-10-22","NGVD 29"]
["32005707",1404.12,"1979-10-29","NGVD 29"]
["32005707",1404.82,"1979-11-05","NGVD 29"]
["32005707",1403.82,"1979-11-12","NGVD 29"]
["32005707",1403.32,"1979-11-19","NGVD 29"]
["32005707",1402.82,"1979-11-26","NGVD 29"]
["32005707",1402.66,"1980-04-28","NGVD 29"]
["32005707",1402.38,"1980-05-05","NGVD 29"]
["32005707",1402.18,"1980-05-12","NGVD 29"]
["32005707",1402.08,"1980-05-19","NGVD 29"]
["32005707",1402.08,"1980-05-26","NGVD 29"]
["32005707",1402.78,"1980-06-02","NGVD 29"]
["32005707",1403.58,"1980-06-09","NGVD 29"]
["32005707",1403.08,"1980-06-16","NGVD 29"]
["32005707",1402.58,"1980-06-23","NGVD 29"]
["32005707",1402.08,"1980-06-30","NGVD 29"]
["32005707",1401.88,"1980-07-07","NGVD 29"]
["32005707",1401.68,"1980-07-14","NGVD 29"]
["32005707",1401.48,"1980-07-21","NGVD 29"]
["32005707",1401.28,"1980-07-28","NGVD 29"]
["32005707",1400.98,"1980-08-04","NGVD 29"]
["32005707",1400.78,"1980-08-11","NGVD 29"]
["32005707",1401.18,"1980-08-18","NGVD 29"]
["32005707",1400.68,"1980-08-25","NGVD 29"]
["32005707",1399.08,"1980-11-03","NGVD 29"]
["32005707",1400.36,"1981-04-06","NGVD 29"]
["32005707",1400.17,"1981-04-13","NGVD 29"]
["32005707",1400.07,"1981-04-20","NGVD 29"]
["32005707",1399.97,"1981-04-27","NGVD 29"]
["32005707",1399.97,"1981-05-04","NGVD 29"]
["32005707",1399.87,"1981-05-11","NGVD 29"]
["32005707",1399.87,"1981-05-18","NGVD 29"]
["32005707",1399.77,"1981-05-25","NGVD 29"]
["32005707",1399.67,"1981-06-01","NGVD 29"]
["32005707",1399.57,"1981-06-08","NGVD 29"]
["32005707",1400.37,"1981-06-15","NGVD 29"]
["32005707",1400.87,"1981-06-22","NGVD 29"]
["32005707",1400.87,"1981-06-29","NGVD 29"]
["32005707",1400.77,"1981-07-06","NGVD 29"]
["32005707",1400.57,"1981-07-13","NGVD 29"]
["32005707",1400.47,"1981-07-20","NGVD 29"]
["32005707",1400.57,"1981-07-27","NGVD 29"]
["32005707",1400.57,"1981-08-03","NGVD 29"]
["32005707",1400.57,"1981-08-10","NGVD 29"]
["32005707",1400.67,"1981-08-17","NGVD 29"]
["32005707",1400.57,"1981-08-24","NGVD 29"]
["32005707",1400.57,"1981-08-31","NGVD 29"]
["32005707",1400.47,"1981-09-07","NGVD 29"]
["32005707",1400.37,"1981-09-14","NGVD 29"]
["32005707",1400.37,"1981-09-21","NGVD 29"]
["32005707",1400.37,"1981-09-28","NGVD 29"]
["32005707",1400.27,"1981-10-05","NGVD 29"]
["32005707",1400.27,"1981-10-12","NGVD 29"]
["32005707",1400.27,"1981-10-19","NGVD 29"]
["32005707",1400.17,"1981-10-26","NGVD 29"]
["32005707",1400.17,"1981-11-02","NGVD 29"]
["32005707",1400.27,"1981-11-09","NGVD 29"]
["32005707",1400.27,"1981-11-16","NGVD 29"]
["32005707",1402.16,"1982-04-21","NGVD 29"]
["32005707",1401.98,"1982-04-26","NGVD 29"]
["32005707",1401.68,"1982-05-03","NGVD 29"]
["32005707",1401.38,"1982-05-10","NGVD 29"]
["32005707",1401.48,"1982-05-17","NGVD 29"]
["32005707",1402.38,"1982-05-24","NGVD 29"]
["32005707",1402.68,"1982-05-31","NGVD 29"]
["32005707",1402.68,"1982-06-07","NGVD 29"]
["32005707",1402.38,"1982-06-14","NGVD 29"]
["32005707",1402.18,"1982-06-21","NGVD 29"]
["32005707",1401.88,"1982-06-28","NGVD 29"]
["32005707",1401.38,"1982-07-05","NGVD 29"]
["32005707",1401.48,"1982-07-12","NGVD 29"]
["32005707",1401.38,"1982-07-19","NGVD 29"]
["32005707",1401.18,"1982-07-26","NGVD 29"]
["32005707",1400.90,"1982-08-02","NGVD 29"]
["32005707",1400.93,"1982-08-02","NGVD 29"]
["32005707",1400.68,"1982-08-09","NGVD 29"]
["32005707",1400.48,"1982-08-16","NGVD 29"]
["32005707",1400.28,"1982-08-23","NGVD 29"]
["32005707",1400.38,"1982-08-30","NGVD 29"]
["32005707",1400.38,"1982-09-06","NGVD 29"]
["32005707",1400.48,"1982-09-13","NGVD 29"]
["32005707",1400.38,"1982-09-20","NGVD 29"]
["32005707",1400.48,"1982-09-27","NGVD 29"]
["32005707",1400.58,"1982-10-04","NGVD 29"]
["32005707",1400.78,"1982-10-11","NGVD 29"]
["32005707",1400.78,"1982-10-18","NGVD 29"]
["32005707",1401.28,"1982-10-25","NGVD 29"]
["32005707",1401.48,"1982-11-01","NGVD 29"]
["32005707",1401.48,"1982-11-08","NGVD 29"]
["32005707",1402.38,"1982-11-15","NGVD 29"]
["32005707",1402.16,"1982-12-01","NGVD 29"]
["32005707",1405.19,"1983-04-21","NGVD 29"]
["32005707",1405.00,"1983-04-22","NGVD 29"]
["32005707",1404.77,"1983-04-24","NGVD 29"]
["32005707",1404.26,"1983-04-25","NGVD 29"]
["32005707",1403.86,"1983-05-02","NGVD 29"]
["32005707",1403.76,"1983-05-09","NGVD 29"]
["32005707",1403.46,"1983-05-16","NGVD 29"]
["32005707",1403.26,"1983-05-23","NGVD 29"]
["32005707",1402.86,"1983-05-30","NGVD 29"]
["32005707",1402.46,"1983-06-06","NGVD 29"]
["32005707",1402.06,"1983-06-13","NGVD 29"]
["32005707",1403.56,"1983-06-20","NGVD 29"]
["32005707",1404.46,"1983-06-22","NGVD 29"]
["32005707",1404.14,"1983-06-22","NGVD 29"]
["32005707",1405.26,"1983-07-04","NGVD 29"]
["32005707",1404.76,"1983-07-11","NGVD 29"]
["32005707",1403.86,"1983-07-18","NGVD 29"]
["32005707",1403.06,"1983-07-25","NGVD 29"]
["32005707",1402.26,"1983-08-01","NGVD 29"]
["32005707",1402.06,"1983-08-08","NGVD 29"]
["32005707",1401.56,"1983-08-15","NGVD 29"]
["32005707",1401.26,"1983-08-22","NGVD 29"]
["32005707",1400.33,"1983-09-20","NGVD 29"]
["32005707",1400.43,"1983-09-26","NGVD 29"]
["32005707",1400.53,"1983-10-03","NGVD 29"]
["32005707",1400.43,"1983-10-10","NGVD 29"]
["32005707",1400.43,"1983-10-17","NGVD 29"]
["32005707",1400.53,"1983-10-24","NGVD 29"]
["32005707",1400.43,"1983-10-31","NGVD 29"]
["32005707",1400.43,"1983-11-04","NGVD 29"]
["32005707",1400.53,"1983-11-14","NGVD 29"]
["32005707",1401.91,"1984-03-01","NGVD 29"]
["32005707",1404.51,"1984-05-02","NGVD 29"]
["32005707",1404.49,"1984-05-07","NGVD 29"]
["32005707",1404.09,"1984-05-14","NGVD 29"]
["32005707",1403.29,"1984-05-21","NGVD 29"]
["32005707",1402.69,"1984-05-28","NGVD 29"]
["32005707",1402.59,"1984-06-04","NGVD 29"]
["32005707",1402.79,"1984-06-11","NGVD 29"]
["32005707",1405.19,"1984-06-18","NGVD 29"]
["32005707",1405.69,"1984-06-25","NGVD 29"]
["32005707",1405.19,"1984-07-02","NGVD 29"]
["32005707",1403.49,"1984-07-09","NGVD 29"]
["32005707",1402.89,"1984-07-15","NGVD 29"]
["32005707",1402.29,"1984-07-23","NGVD 29"]
["32005707",1401.79,"1984-07-30","NGVD 29"]
["32005707",1401.79,"1984-08-05","NGVD 29"]
["32005707",1401.19,"1984-08-13","NGVD 29"]
["32005707",1400.40,"1984-09-17","NGVD 29"]
["32005707",1400.46,"1984-09-19","NGVD 29"]
["32005707",1400.30,"1984-09-24","NGVD 29"]
["32005707",1400.30,"1984-10-01","NGVD 29"]
["32005707",1400.30,"1984-10-08","NGVD 29"]
["32005707",1400.40,"1984-10-15","NGVD 29"]
["32005707",1401.30,"1984-10-22","NGVD 29"]
["32005707",1401.30,"1984-10-29","NGVD 29"]
["32005707",1401.20,"1984-11-05","NGVD 29"]
["32005707",1401.30,"1984-11-12","NGVD 29"]
["32005707",1402.53,"1985-04-07","NGVD 29"]
["32005707",1402.54,"1985-04-08","NGVD 29"]
["32005707",1402.44,"1985-04-10","NGVD 29"]
["32005707",1402.24,"1985-04-12","NGVD 29"]
["32005707",1402.04,"1985-04-15","NGVD 29"]
["32005707",1402.11,"1985-04-17","NGVD 29"]
["32005707",1402.29,"1985-04-21","NGVD 29"]
["32005707",1403.04,"1985-04-23","NGVD 29"]
["32005707",1403.94,"1985-04-24","NGVD 29"]
["32005707",1404.54,"1985-04-25","NGVD 29"]
["32005707",1404.54,"1985-04-26","NGVD 29"]
["32005707",1404.14,"1985-04-29","NGVD 29"]
["32005707",1403.44,"1985-05-06","NGVD 29"]
["32005707",1402.74,"1985-05-13","NGVD 29"]
["32005707",1403.04,"1985-05-16","NGVD 29"]
["32005707",1403.14,"1985-05-18","NGVD 29"]
["32005707",1403.04,"1985-05-20","NGVD 29"]
["32005707",1402.84,"1985-05-24","NGVD 29"]
["32005707",1402.74,"1985-05-27","NGVD 29"]
["32005707",1402.74,"1985-06-03","NGVD 29"]
["32005707",1402.34,"1985-06-10","NGVD 29"]
["32005707",1402.24,"1985-06-18","NGVD 29"]
["32005707",1401.94,"1985-06-24","NGVD 29"]
["32005707",1401.94,"1985-07-01","NGVD 29"]
["32005707",1401.94,"1985-07-08","NGVD 29"]
["32005707",1401.74,"1985-07-13","NGVD 29"]
["32005707",1401.54,"1985-07-15","NGVD 29"]
["32005707",1401.14,"1985-07-22","NGVD 29"]
["32005707",1401.04,"1985-07-25","NGVD 29"]
["32005707",1400.89,"1985-07-29","NGVD 29"]
["32005707",1400.64,"1985-08-05","NGVD 29"]
["32005707",1400.44,"1985-08-12","NGVD 29"]
["32005707",1400.44,"1985-08-19","NGVD 29"]
["32005707",1400.44,"1985-08-26","NGVD 29"]
["32005707",1400.39,"1985-09-02","NGVD 29"]
["32005707",1400.84,"1985-09-09","NGVD 29"]
["32005707",1400.84,"1985-09-14","NGVD 29"]
["32005707",1400.94,"1985-09-16","NGVD 29"]
["32005707",1400.94,"1985-09-23","NGVD 29"]
["32005707",1401.04,"1985-10-03","NGVD 29"]
["32005707",1401.24,"1985-10-05","NGVD 29"]
["32005707",1401.34,"1985-10-09","NGVD 29"]
["32005707",1401.44,"1985-10-16","NGVD 29"]
["32005707",1401.44,"1985-10-21","NGVD 29"]
["32005707",1401.34,"1985-10-27","NGVD 29"]
["32005707",1401.14,"1985-11-04","NGVD 29"]
["32005707",1401.14,"1985-11-18","NGVD 29"]
["32005707",1404.13,"1986-04-05","NGVD 29"]
["32005707",1404.43,"1986-04-07","NGVD 29"]
["32005707",1403.93,"1986-04-14","NGVD 29"]
["32005707",1403.63,"1986-04-21","NGVD 29"]
["32005707",1403.23,"1986-04-28","NGVD 29"]
["32005707",1404.13,"1986-05-05","NGVD 29"]
["32005707",1403.68,"1986-05-12","NGVD 29"]
["32005707",1404.13,"1986-05-19","NGVD 29"]
["32005707",1403.53,"1986-05-23","NGVD 29"]
["32005707",1403.03,"1986-06-02","NGVD 29"]
["32005707",1403.03,"1986-06-08","NGVD 29"]
["32005707",1402.73,"1986-06-15","NGVD 29"]
["32005707",1402.83,"1986-06-22","NGVD 29"]
["32005707",1403.73,"1986-06-26","NGVD 29"]
["32005707",1404.83,"1986-06-30","NGVD 29"]
["32005707",1405.13,"1986-07-01","NGVD 29"]
["32005707",1405.30,"1986-07-03","NGVD 29"]
["32005707",1404.33,"1986-07-07","NGVD 29"]
["32005707",1403.73,"1986-07-14","NGVD 29"]
["32005707",1403.23,"1986-07-21","NGVD 29"]
["32005707",1402.53,"1986-07-28","NGVD 29"]
["32005707",1401.93,"1986-08-04","NGVD 29"]
["32005707",1401.63,"1986-08-18","NGVD 29"]
["32005707",1400.70,"1986-09-04","NGVD 29"]
["32005707",1400.76,"1986-09-15","NGVD 29"]
["32005707",1402.96,"1986-09-22","NGVD 29"]
["32005707",1403.26,"1986-09-23","NGVD 29"]
["32005707",1403.76,"1986-09-25","NGVD 29"]
["32005707",1403.56,"1986-09-29","NGVD 29"]
["32005707",1403.26,"1986-10-06","NGVD 29"]
["32005707",1402.76,"1986-10-13","NGVD 29"]
["32005707",1402.46,"1986-10-20","NGVD 29"]
["32005707",1402.16,"1986-10-27","NGVD 29"]
["32005707",1401.76,"1986-11-03","NGVD 29"]
["32005707",1401.76,"1986-11-10","NGVD 29"]
["32005707",1403.52,"1987-04-02","NGVD 29"]
["32005707",1403.04,"1987-04-08","NGVD 29"]
["32005707",1402.78,"1987-04-13","NGVD 29"]
["32005707",1402.28,"1987-04-20","NGVD 29"]
["32005707",1401.68,"1987-04-27","NGVD 29"]
["32005707",1401.48,"1987-05-04","NGVD 29"]
["32005707",1401.24,"1987-05-11","NGVD 29"]
["32005707",1400.91,"1987-05-18","NGVD 29"]
["32005707",1400.91,"1987-05-24","NGVD 29"]
["32005707",1401.20,"1987-06-01","NGVD 29"]
["32005707",1400.90,"1987-06-08","NGVD 29"]
["32005707",1400.70,"1987-06-15","NGVD 29"]
["32005707",1400.70,"1987-06-20","NGVD 29"]
["32005707",1400.70,"1987-06-29","NGVD 29"]
["32005707",1400.60,"1987-07-06","NGVD 29"]
["32005707",1402.00,"1987-07-13","NGVD 29"]
["32005707",1401.90,"1987-07-20","NGVD 29"]
["32005707",1401.40,"1987-07-27","NGVD 29"]
["32005707",1401.00,"1987-08-03","NGVD 29"]
["32005707",1400.70,"1987-08-10","NGVD 29"]
["32005707",1400.40,"1987-08-17","NGVD 29"]
["32005707",1400.20,"1987-08-27","NGVD 29"]
["32005707",1400.00,"1987-08-31","NGVD 29"]
["32005707",1399.90,"1987-09-07","NGVD 29"]
["32005707",1399.90,"1987-09-10","NGVD 29"]
["32005707",1399.80,"1987-09-25","NGVD 29"]
["32005707",1400.19,"1988-03-20","NGVD 29"]
["32005707",1401.38,"1988-03-27","NGVD 29"]
["32005707",1401.58,"1988-04-05","NGVD 29"]
["32005707",1401.54,"1988-04-13","NGVD 29"]
["32005707",1401.62,"1988-04-14","NGVD 29"]
["32005707",1401.42,"1988-04-18","NGVD 29"]
["32005707",1401.52,"1988-04-25","NGVD 29"]
["32005707",1402.22,"1988-05-02","NGVD 29"]
["32005707",1401.82,"1988-05-09","NGVD 29"]
["32005707",1401.42,"1988-05-16","NGVD 29"]
["32005707",1401.38,"1988-05-21","NGVD 29"]
["32005707",1401.38,"1988-05-30","NGVD 29"]
["32005707",1400.88,"1988-06-06","NGVD 29"]
["32005707",1400.68,"1988-06-13","NGVD 29"]
["32005707",1400.38,"1988-06-20","NGVD 29"]
["32005707",1400.18,"1988-06-27","NGVD 29"]
["32005707",1399.88,"1988-07-04","NGVD 29"]
["32005707",1399.68,"1988-07-11","NGVD 29"]
["32005707",1398.93,"1988-11-07","NGVD 29"]
["32005707",1399.92,"1989-04-19","NGVD 29"]
["32005707",1399.56,"1989-10-12","NGVD 29"]
["32005707",1399.37,"1989-11-02","NGVD 29"]
["32005707",1400.31,"1990-03-31","NGVD 29"]
["32005707",1400.82,"1990-04-01","NGVD 29"]
["32005707",1400.86,"1990-04-06","NGVD 29"]
["32005707",1400.72,"1990-04-11","NGVD 29"]
["32005707",1400.53,"1990-04-17","NGVD 29"]
["32005707",1400.31,"1990-04-18","NGVD 29"]
["32005707",1400.03,"1990-04-26","NGVD 29"]
["32005707",1399.41,"1990-05-18","NGVD 29"]
["32005707",1401.17,"1990-05-23","NGVD 29"]
["32005707",1401.36,"1990-05-25","NGVD 29"]
["32005707",1402.17,"1990-06-22","NGVD 29"]
["32005707",1402.19,"1990-06-24","NGVD 29"]
["32005707",1401.71,"1990-06-27","NGVD 29"]
["32005707",1401.59,"1990-07-06","NGVD 29"]
["32005707",1401.19,"1990-07-13","NGVD 29"]
["32005707",1401.05,"1990-07-21","NGVD 29"]
["32005707",1400.71,"1990-08-03","NGVD 29"]
["32005707",1400.41,"1990-08-11","NGVD 29"]
["32005707",1400.29,"1990-08-21","NGVD 29"]
["32005707",1400.19,"1990-08-27","NGVD 29"]
["32005707",1399.97,"1990-09-07","NGVD 29"]
["32005707",1399.81,"1990-09-21","NGVD 29"]
["32005707",1401.54,"1991-04-13","NGVD 29"]
["32005707",1401.74,"1991-04-14","NGVD 29"]
["32005707",1401.96,"1991-04-15","NGVD 29"]
["32005707",1402.34,"1991-04-17","NGVD 29"]
["32005707",1402.34,"1991-04-17","NGVD 29"]
["32005707",1402.44,"1991-04-18","NGVD 29"]
["32005707",1402.44,"1991-04-19","NGVD 29"]
["32005707",1402.54,"1991-04-29","NGVD 29"]
["32005707",1402.74,"1991-05-06","NGVD 29"]
["32005707",1402.94,"1991-05-08","NGVD 29"]
["32005707",1403.14,"1991-05-13","NGVD 29"]
["32005707",1403.64,"1991-05-17","NGVD 29"]
["32005707",1403.84,"1991-05-20","NGVD 29"]
["32005707",1403.64,"1991-05-27","NGVD 29"]
["32005707",1405.37,"1991-06-06","NGVD 29"]
["32005707",1405.12,"1991-06-10","NGVD 29"]
["32005707",1404.67,"1991-06-17","NGVD 29"]
["32005707",1404.77,"1991-06-24","NGVD 29"]
["32005707",1403.77,"1991-07-01","NGVD 29"]
["32005707",1402.44,"1991-07-15","NGVD 29"]
["32005707",1402.24,"1991-07-22","NGVD 29"]
["32005707",1401.44,"1991-08-03","NGVD 29"]
["32005707",1401.24,"1991-08-08","NGVD 29"]
["32005707",1401.14,"1991-08-12","NGVD 29"]
["32005707",1400.84,"1991-08-19","NGVD 29"]
["32005707",1400.64,"1991-08-26","NGVD 29"]
["32005707",1400.54,"1991-09-02","NGVD 29"]
["32005707",1400.64,"1991-09-03","NGVD 29"]
["32005707",1400.44,"1991-09-09","NGVD 29"]
["32005707",1400.84,"1991-09-13","NGVD 29"]
["32005707",1400.74,"1991-09-23","NGVD 29"]
["32005707",1400.54,"1991-10-07","NGVD 29"]
["32005707",1400.44,"1991-10-14","NGVD 29"]
["32005707",1400.34,"1991-10-21","NGVD 29"]
["32005707",1400.44,"1991-10-28","NGVD 29"]
["32005707",1402.34,"1992-04-16","NGVD 29"]
["32005707",1402.44,"1992-04-20","NGVD 29"]
["32005707",1402.94,"1992-04-23","NGVD 29"]
["32005707",1403.04,"1992-04-27","NGVD 29"]
["32005707",1402.64,"1992-05-04","NGVD 29"]
["32005707",1402.36,"1992-05-11","NGVD 29"]
["32005707",1402.47,"1992-05-12","NGVD 29"]
["32005707",1402.82,"1992-05-17","NGVD 29"]
["32005707",1402.74,"1992-05-18","NGVD 29"]
["32005707",1402.52,"1992-05-24","NGVD 29"]
["32005707",1402.64,"1992-05-25","NGVD 29"]
["32005707",1402.62,"1992-05-26","NGVD 29"]
["32005707",1402.14,"1992-06-01","NGVD 29"]
["32005707",1401.44,"1992-06-08","NGVD 29"]
["32005707",1401.60,"1992-06-10","NGVD 29"]
["32005707",1401.64,"1992-06-14","NGVD 29"]
["32005707",1402.07,"1992-06-17","NGVD 29"]
["32005707",1402.12,"1992-06-19","NGVD 29"]
["32005707",1402.14,"1992-06-22","NGVD 29"]
["32005707",1402.22,"1992-06-22","NGVD 29"]
["32005707",1402.32,"1992-06-23","NGVD 29"]
["32005707",1401.94,"1992-06-29","NGVD 29"]
["32005707",1401.92,"1992-06-30","NGVD 29"]
["32005707",1402.52,"1992-07-02","NGVD 29"]
["32005707",1403.02,"1992-07-03","NGVD 29"]
["32005707",1403.58,"1992-07-04","NGVD 29"]
["32005707",1403.78,"1992-07-05","NGVD 29"]
["32005707",1403.80,"1992-07-06","NGVD 29"]
["32005707",1403.84,"1992-07-06","NGVD 29"]
["32005707",1403.82,"1992-07-07","NGVD 29"]
["32005707",1404.58,"1992-07-13","NGVD 29"]
["32005707",1403.88,"1992-07-20","NGVD 29"]
["32005707",1403.92,"1992-07-20","NGVD 29"]
["32005707",1403.80,"1992-07-21","NGVD 29"]
["32005707",1403.82,"1992-07-22","NGVD 29"]
["32005707",1404.08,"1992-07-27","NGVD 29"]
["32005707",1403.72,"1992-07-31","NGVD 29"]
["32005707",1403.82,"1992-08-02","NGVD 29"]
["32005707",1403.24,"1992-08-03","NGVD 29"]
["32005707",1403.02,"1992-08-06","NGVD 29"]
["32005707",1403.22,"1992-08-09","NGVD 29"]
["32005707",1403.14,"1992-08-10","NGVD 29"]
["32005707",1403.06,"1992-08-11","NGVD 29"]
["32005707",1402.74,"1992-08-17","NGVD 29"]
["32005707",1402.04,"1992-08-24","NGVD 29"]
["32005707",1402.04,"1992-09-01","NGVD 29"]
["32005707",1401.74,"1992-09-07","NGVD 29"]
["32005707",1401.74,"1992-09-14","NGVD 29"]
["32005707",1401.44,"1992-09-21","NGVD 29"]
["32005707",1401.24,"1992-09-28","NGVD 29"]
["32005707",1401.14,"1992-10-06","NGVD 29"]
["32005707",1402.64,"1992-10-12","NGVD 29"]
["32005707",1402.84,"1992-10-19","NGVD 29"]
["32005707",1402.54,"1992-10-26","NGVD 29"]
["32005707",1402.24,"1992-11-02","NGVD 29"]
["32005707",1402.24,"1992-11-09","NGVD 29"]
["32005707",1402.44,"1992-11-12","NGVD 29"]
["32005707",1402.44,"1992-11-23","NGVD 29"]
["32005707",1405.00,"1993-04-01","NGVD 29"]
["32005707",1405.00,"1993-04-15","NGVD 29"]
["32005707",1404.90,"1993-04-21","NGVD 29"]
["32005707",1404.90,"1993-04-21","NGVD 29"]
["32005707",1404.30,"1993-04-26","NGVD 29"]
["32005707",1403.80,"1993-05-03","NGVD 29"]
["32005707",1405.70,"1993-05-10","NGVD 29"]
["32005707",1405.40,"1993-05-17","NGVD 29"]
["32005707",1404.20,"1993-05-24","NGVD 29"]
["32005707",1403.70,"1993-05-31","NGVD 29"]
["32005707",1404.30,"1993-06-07","NGVD 29"]
["32005707",1405.70,"1993-06-09","NGVD 29"]
["32005707",1405.10,"1993-06-14","NGVD 29"]
["32005707",1405.70,"1993-06-18","NGVD 29"]
["32005707",1406.20,"1993-06-19","NGVD 29"]
["32005707",1406.40,"1993-06-21","NGVD 29"]
["32005707",1405.70,"1993-06-28","NGVD 29"]
["32005707",1407.20,"1993-07-06","NGVD 29"]
["32005707",1407.20,"1993-07-12","NGVD 29"]
["32005707",1406.80,"1993-07-19","NGVD 29"]
["32005707",1405.40,"1993-07-26","NGVD 29"]
["32005707",1404.90,"1993-08-01","NGVD 29"]
["32005707",1403.50,"1993-08-09","NGVD 29"]
["32005707",1400.60,"1993-10-18","NGVD 29"]
["32005707",1400.40,"1993-10-24","NGVD 29"]
["32005707",1400.40,"1993-11-01","NGVD 29"]
["32005707",1400.40,"1993-11-08","NGVD 29"]
["32005707",1400.40,"1993-11-15","NGVD 29"]
["32005707",1401.72,"1994-04-13","NGVD 29"]
["32005707",1402.42,"1994-04-18","NGVD 29"]
["32005707",1402.42,"1994-04-25","NGVD 29"]
["32005707",1402.52,"1994-04-27","NGVD 29"]
["32005707",1402.54,"1994-04-27","NGVD 29"]
["32005707",1402.82,"1994-05-02","NGVD 29"]
["32005707",1402.82,"1994-05-09","NGVD 29"]
["32005707",1402.52,"1994-05-16","NGVD 29"]
["32005707",1401.92,"1994-05-23","NGVD 29"]
["32005707",1401.62,"1994-05-30","NGVD 29"]
["32005707",1402.32,"1994-06-06","NGVD 29"]
["32005707",1402.72,"1994-06-13","NGVD 29"]
["32005707",1404.87,"1994-06-20","NGVD 29"]
["32005707",1405.47,"1994-06-27","NGVD 29"]
["32005707",1403.57,"1994-07-04","NGVD 29"]
["32005707",1403.27,"1994-07-11","NGVD 29"]
["32005707",1403.27,"1994-07-18","NGVD 29"]
["32005707",1402.32,"1994-07-25","NGVD 29"]
["32005707",1401.62,"1994-08-01","NGVD 29"]
["32005707",1401.12,"1994-08-08","NGVD 29"]
["32005707",1404.22,"1994-08-15","NGVD 29"]
["32005707",1402.82,"1994-08-24","NGVD 29"]
["32005707",1402.22,"1994-08-29","NGVD 29"]
["32005707",1401.82,"1994-09-05","NGVD 29"]
["32005707",1401.52,"1994-09-12","NGVD 29"]
["32005707",1401.02,"1994-09-16","NGVD 29"]
["32005707",1400.82,"1994-09-26","NGVD 29"]
["32005707",1400.82,"1994-10-03","NGVD 29"]
["32005707",1400.82,"1994-10-03","NGVD 29"]
["32005707",1400.82,"1994-10-10","NGVD 29"]
["32005707",1400.82,"1994-10-10","NGVD 29"]
["32005707",1400.82,"1994-10-17","NGVD 29"]
["32005707",1400.82,"1994-10-17","NGVD 29"]
["32005707",1400.92,"1994-10-24","NGVD 29"]
["32005707",1400.92,"1994-10-24","NGVD 29"]
["32005707",1400.92,"1994-10-31","NGVD 29"]
["32005707",1400.92,"1994-11-02","NGVD 29"]
["32005707",1400.72,"1994-11-07","NGVD 29"]
["32005707",1400.62,"1994-11-14","NGVD 29"]
["32005707",1400.62,"1994-11-17","NGVD 29"]
["32005707",1402.90,"1995-04-13","NGVD 29"]
["32005707",1403.54,"1995-04-17","NGVD 29"]
["32005707",1403.89,"1995-04-19","NGVD 29"]
["32005707",1403.89,"1995-04-19","NGVD 29"]
["32005707",1404.23,"1995-04-24","NGVD 29"]
["32005707",1403.54,"1995-05-01","NGVD 29"]
["32005707",1403.14,"1995-05-08","NGVD 29"]
["32005707",1404.40,"1995-05-15","NGVD 29"]
["32005707",1404.13,"1995-05-18","NGVD 29"]
["32005707",1403.96,"1995-05-19","NGVD 29"]
["32005707",1403.60,"1995-05-22","NGVD 29"]
["32005707",1403.70,"1995-05-29","NGVD 29"]
["32005707",1403.41,"1995-06-05","NGVD 29"]
["32005707",1403.12,"1995-06-10","NGVD 29"]
["32005707",1403.12,"1995-06-12","NGVD 29"]
["32005707",1402.42,"1995-06-19","NGVD 29"]
["32005707",1402.22,"1995-06-26","NGVD 29"]
["32005707",1402.22,"1995-07-03","NGVD 29"]
["32005707",1402.01,"1995-07-07","NGVD 29"]
["32005707",1401.82,"1995-07-10","NGVD 29"]
["32005707",1401.42,"1995-07-17","NGVD 29"]
["32005707",1401.82,"1995-07-24","NGVD 29"]
["32005707",1402.34,"1995-08-07","NGVD 29"]
["32005707",1401.94,"1995-08-14","NGVD 29"]
["32005707",1401.34,"1995-08-21","NGVD 29"]
["32005707",1400.94,"1995-08-28","NGVD 29"]
["32005707",1400.74,"1995-09-04","NGVD 29"]
["32005707",1400.54,"1995-09-08","NGVD 29"]
["32005707",1399.34,"1995-09-18","NGVD 29"]
["32005707",1401.07,"1996-04-23","NGVD 29"]
["32005707",1401.07,"1996-04-23","NGVD 29"]
["32005707",1400.80,"1996-04-29","NGVD 29"]
["32005707",1400.79,"1996-05-06","NGVD 29"]
["32005707",1400.99,"1996-05-20","NGVD 29"]
["32005707",1401.39,"1996-05-27","NGVD 29"]
["32005707",1401.49,"1996-06-03","NGVD 29"]
["32005707",1401.59,"1996-06-10","NGVD 29"]
["32005707",1402.39,"1996-06-17","NGVD 29"]
["32005707",1402.99,"1996-06-18","NGVD 29"]
["32005707",1402.99,"1996-06-19","NGVD 29"]
["32005707",1403.39,"1996-06-20","NGVD 29"]
["32005707",1403.79,"1996-06-21","NGVD 29"]
["32005707",1404.28,"1996-06-22","NGVD 29"]
["32005707",1404.38,"1996-06-23","NGVD 29"]
["32005707",1404.58,"1996-06-24","NGVD 29"]
["32005707",1404.58,"1996-06-26","NGVD 29"]
["32005707",1402.79,"1996-07-08","NGVD 29"]
["32005707",1402.09,"1996-07-15","NGVD 29"]
["32005707",1401.59,"1996-07-19","NGVD 29"]
["32005707",1401.29,"1996-07-22","NGVD 29"]
["32005707",1400.79,"1996-07-28","NGVD 29"]
["32005707",1400.49,"1996-08-05","NGVD 29"]
["32005707",1400.69,"1996-08-12","NGVD 29"]
["32005707",1400.59,"1996-08-15","NGVD 29"]
["32005707",1400.39,"1996-08-19","NGVD 29"]
["32005707",1400.39,"1996-08-26","NGVD 29"]
["32005707",1400.29,"1996-09-09","NGVD 29"]
["32005707",1401.19,"1996-10-23","NGVD 29"]
["32005707",1401.99,"1996-11-01","NGVD 29"]
["32005707",1403.66,"1997-04-18","NGVD 29"]
["32005707",1403.66,"1997-04-18","NGVD 29"]
["32005707",1403.48,"1997-04-21","NGVD 29"]
["32005707",1402.68,"1997-04-28","NGVD 29"]
["32005707",1402.48,"1997-05-05","NGVD 29"]
["32005707",1402.48,"1997-05-12","NGVD 29"]
["32005707",1402.08,"1997-05-18","NGVD 29"]
["32005707",1402.08,"1997-05-27","NGVD 29"]
["32005707",1401.98,"1997-06-02","NGVD 29"]
["32005707",1401.48,"1997-06-09","NGVD 29"]
["32005707",1401.38,"1997-06-11","NGVD 29"]
["32005707",1400.98,"1997-06-16","NGVD 29"]
["32005707",1400.98,"1997-06-17","NGVD 29"]
["32005707",1400.98,"1997-06-18","NGVD 29"]
["32005707",1400.93,"1997-06-19","NGVD 29"]
["32005707",1400.93,"1997-06-20","NGVD 29"]
["32005707",1400.94,"1997-06-23","NGVD 29"]
["32005707",1400.78,"1997-06-24","NGVD 29"]
["32005707",1400.98,"1997-06-30","NGVD 29"]
["32005707",1401.48,"1997-07-03","NGVD 29"]
["32005707",1401.78,"1997-07-07","NGVD 29"]
["32005707",1401.68,"1997-07-14","NGVD 29"]
["32005707",1401.48,"1997-07-17","NGVD 29"]
["32005707",1401.18,"1997-07-21","NGVD 29"]
["32005707",1400.78,"1997-07-25","NGVD 29"]
["32005707",1400.48,"1997-08-01","NGVD 29"]
["32005707",1399.98,"1997-08-04","NGVD 29"]
["32005707",1398.90,"1997-09-09","NGVD 29"]
["32005707",1399.11,"1997-09-15","NGVD 29"]
["32005707",1399.00,"1997-09-18","NGVD 29"]
["32005707",1399.10,"1997-09-26","NGVD 29"]
["32005707",1398.75,"1997-10-20","NGVD 29"]
["32005707",1401.29,"1998-04-06","NGVD 29"]
["32005707",1401.29,"1998-04-09","NGVD 29"]
["32005707",1401.39,"1998-04-11","NGVD 29"]
["32005707",1401.43,"1998-04-15","NGVD 29"]
["32005707",1401.39,"1998-04-18","NGVD 29"]
["32005707",1401.19,"1998-04-20","NGVD 29"]
["32005707",1401.09,"1998-04-27","NGVD 29"]
["32005707",1400.69,"1998-05-04","NGVD 29"]
["32005707",1399.39,"1998-05-11","NGVD 29"]
["32005707",1401.37,"1998-07-22","NGVD 29"]
["32005707",1401.09,"1998-07-27","NGVD 29"]
["32005707",1401.84,"1998-08-05","NGVD 29"]
["32005707",1402.09,"1998-08-06","NGVD 29"]
["32005707",1402.17,"1998-08-07","NGVD 29"]
["32005707",1402.39,"1998-08-10","NGVD 29"]
["32005707",1401.31,"1998-08-14","NGVD 29"]
["32005707",1402.19,"1998-08-17","NGVD 29"]
["32005707",1402.09,"1998-08-20","NGVD 29"]
["32005707",1401.79,"1998-08-24","NGVD 29"]
["32005707",1402.09,"1998-08-31","NGVD 29"]
["32005707",1401.69,"1998-09-07","NGVD 29"]
["32005707",1401.19,"1998-09-14","NGVD 29"]
["32005707",1400.79,"1998-09-21","NGVD 29"]
["32005707",1400.79,"1998-09-28","NGVD 29"]
["32005707",1400.94,"1998-10-12","NGVD 29"]
["32005707",1401.15,"1998-10-21","NGVD 29"]
["32005707",1401.29,"1998-10-27","NGVD 29"]
["32005707",1401.74,"1998-11-03","NGVD 29"]
["32005707",1402.74,"1998-11-16","NGVD 29"]
["32005707",1403.09,"1998-12-10","NGVD 29"]
["32005707",1401.99,"1999-02-10","NGVD 29"]
["32005707",1402.98,"1999-04-16","NGVD 29"]
["32005707",1402.98,"1999-04-16","NGVD 29"]
["32005707",1398.95,"2000-05-10","NGVD 29"]
["32005707",1399.09,"2000-05-11","NGVD 29"]
["32005707",1399.50,"2000-05-12","NGVD 29"]
["32005707",1399.40,"2000-05-13","NGVD 29"]
["32005707",1399.06,"2000-05-14","NGVD 29"]
["32005707",1398.84,"2000-05-15","NGVD 29"]
["32005707",1399.14,"2000-05-16","NGVD 29"]
["32005707",1399.26,"2000-05-17","NGVD 29"]
["32005707",1399.56,"2000-05-18","NGVD 29"]
["32005707",1399.76,"2000-05-19","NGVD 29"]
["32005707",1399.92,"2000-05-20","NGVD 29"]
["32005707",1400.07,"2000-05-21","NGVD 29"]
["32005707",1400.09,"2000-05-22","NGVD 29"]
["32005707",1400.11,"2000-05-23","NGVD 29"]
["32005707",1400.25,"2000-05-24","NGVD 29"]
["32005707",1400.09,"2000-05-25","NGVD 29"]
["32005707",1399.99,"2000-05-26","NGVD 29"]
["32005707",1400.11,"2000-05-27","NGVD 29"]
["32005707",1400.15,"2000-05-28","NGVD 29"]
["32005707",1400.04,"2000-05-29","NGVD 29"]
["32005707",1400.11,"2000-05-30","NGVD 29"]
["32005707",1400.07,"2000-05-31","NGVD 29"]
["32005707",1400.20,"2000-06-01","NGVD 29"]
["32005707",1400.14,"2000-06-02","NGVD 29"]
["32005707",1400.02,"2000-06-03","NGVD 29"]
["32005707",1400.13,"2000-06-04","NGVD 29"]
["32005707",1400.14,"2000-06-05","NGVD 29"]
["32005707",1400.14,"2000-06-06","NGVD 29"]
["32005707",1400.14,"2000-06-07","NGVD 29"]
["32005707",1400.14,"2000-06-08","NGVD 29"]
["32005707",1400.02,"2000-06-09","NGVD 29"]
["32005707",1400.11,"2000-06-10","NGVD 29"]
["32005707",1400.09,"2000-06-11","NGVD 29"]
["32005707",1400.01,"2000-06-12","NGVD 29"]
["32005707",1400.00,"2000-06-13","NGVD 29"]
["32005707",1400.17,"2000-06-14","NGVD 29"]
["32005707",1400.11,"2000-06-15","NGVD 29"]
["32005707",1400.20,"2000-06-16","NGVD 29"]
["32005707",1400.06,"2000-06-17","NGVD 29"]
["32005707",1400.05,"2000-06-18","NGVD 29"]
["32005707",1399.88,"2000-06-19","NGVD 29"]
["32005707",1400.08,"2000-06-20","NGVD 29"]
["32005707",1400.17,"2000-06-21","NGVD 29"]
["32005707",1399.98,"2000-06-22","NGVD 29"]
["32005707",1399.88,"2000-06-23","NGVD 29"]
["32005707",1399.91,"2000-06-24","NGVD 29"]
["32005707",1399.89,"2000-06-25","NGVD 29"]
["32005707",1400.01,"2000-06-26","NGVD 29"]
["32005707",1399.90,"2000-06-27","NGVD 29"]
["32005707",1399.93,"2000-06-28","NGVD 29"]
["32005707",1399.87,"2000-06-29","NGVD 29"]
["32005707",1399.82,"2000-06-30","NGVD 29"]
["32005707",1399.75,"2000-07-01","NGVD 29"]
["32005707",1399.84,"2000-07-02","NGVD 29"]
["32005707",1399.82,"2000-07-03","NGVD 29"]
["32005707",1399.79,"2000-07-04","NGVD 29"]
["32005707",1399.81,"2000-07-05","NGVD 29"]
["32005707",1399.79,"2000-07-06","NGVD 29"]
["32005707",1399.66,"2000-07-07","NGVD 29"]
["32005707",1399.69,"2000-07-08","NGVD 29"]
["32005707",1399.71,"2000-07-09","NGVD 29"]
["32005707",1399.88,"2000-07-10","NGVD 29"]
["32005707",1399.93,"2000-07-11","NGVD 29"]
["32005707",1400.14,"2000-07-12","NGVD 29"]
["32005707",1400.26,"2000-07-13","NGVD 29"]
["32005707",1400.31,"2000-07-14","NGVD 29"]
["32005707",1400.30,"2000-07-15","NGVD 29"]
["32005707",1400.34,"2000-07-16","NGVD 29"]
["32005707",1400.36,"2000-07-17","NGVD 29"]
["32005707",1400.29,"2000-07-18","NGVD 29"]
["32005707",1400.30,"2000-07-19","NGVD 29"]
["32005707",1400.32,"2000-07-20","NGVD 29"]
["32005707",1400.26,"2000-07-21","NGVD 29"]
["32005707",1400.21,"2000-07-22","NGVD 29"]
["32005707",1400.15,"2000-07-23","NGVD 29"]
["32005707",1400.08,"2000-07-24","NGVD 29"]
["32005707",1400.08,"2000-07-25","NGVD 29"]
["32005707",1400.08,"2000-07-26","NGVD 29"]
["32005707",1400.04,"2000-07-27","NGVD 29"]
["32005707",1400.01,"2000-07-28","NGVD 29"]
["32005707",1399.97,"2000-07-29","NGVD 29"]
["32005707",1399.94,"2000-07-30","NGVD 29"]
["32005707",1399.90,"2000-07-31","NGVD 29"]
["32005707",1399.90,"2000-08-01","NGVD 29"]
["32005707",1399.84,"2000-08-02","NGVD 29"]
["32005707",1399.76,"2000-08-03","NGVD 29"]
["32005707",1399.70,"2000-08-04","NGVD 29"]
["32005707",1399.23,"2000-08-26","NGVD 29"]
["32005707",1399.14,"2000-08-27","NGVD 29"]
["32005707",1399.13,"2000-08-28","NGVD 29"]
["32005707",1399.13,"2000-08-29","NGVD 29"]
["32005707",1398.97,"2000-08-30","NGVD 29"]
["32005707",1399.16,"2000-08-31","NGVD 29"]
["32005707",1399.13,"2000-09-01","NGVD 29"]
["32005707",1399.70,"2000-09-02","NGVD 29"]
["32005707",1399.13,"2000-09-03","NGVD 29"]
["32005707",1399.07,"2000-09-04","NGVD 29"]
["32005707",1398.91,"2000-09-05","NGVD 29"]
["32005707",1398.80,"2000-09-06","NGVD 29"]
["32005707",1399.05,"2000-09-07","NGVD 29"]
["32005707",1398.90,"2000-09-08","NGVD 29"]
["32005707",1398.77,"2000-09-09","NGVD 29"]
["32005707",1398.93,"2000-09-10","NGVD 29"]
["32005707",1399.06,"2000-09-11","NGVD 29"]
["32005707",1398.90,"2000-09-12","NGVD 29"]
["32005707",1398.87,"2000-09-13","NGVD 29"]
["32005707",1398.99,"2000-09-14","NGVD 29"]
["32005707",1398.85,"2000-09-15","NGVD 29"]
["32005707",1398.79,"2000-09-16","NGVD 29"]
["32005707",1398.77,"2000-09-17","NGVD 29"]
["32005707",1398.72,"2000-09-18","NGVD 29"]
["32005707",1398.86,"2000-09-19","NGVD 29"]
["32005707",1399.00,"2000-09-20","NGVD 29"]
["32005707",1398.73,"2000-09-21","NGVD 29"]
["32005707",1398.73,"2000-09-22","NGVD 29"]
["32005707",1398.98,"2000-09-23","NGVD 29"]
["32005707",1398.84,"2000-09-24","NGVD 29"]
["32005707",1398.81,"2000-09-25","NGVD 29"]
["32005707",1398.78,"2000-09-26","NGVD 29"]
["32005707",1398.78,"2000-09-27","NGVD 29"]
["32005707",1399.10,"2000-09-28","NGVD 29"]
["32005707",1399.10,"2000-09-29","NGVD 29"]
["32005707",1399.11,"2000-10-06","NGVD 29"]
["32005707",1399.06,"2000-10-07","NGVD 29"]
["32005707",1398.94,"2000-10-08","NGVD 29"]
["32005707",1398.89,"2000-10-09","NGVD 29"]
["32005707",1398.85,"2000-10-10","NGVD 29"]
["32005707",1398.80,"2000-10-11","NGVD 29"]
["32005707",1398.82,"2000-10-12","NGVD 29"]
["32005707",1398.85,"2000-10-13","NGVD 29"]
["32005707",1398.92,"2000-10-14","NGVD 29"]
["32005707",1398.91,"2000-10-15","NGVD 29"]
["32005707",1398.84,"2000-10-16","NGVD 29"]
["32005707",1398.89,"2000-10-17","NGVD 29"]
["32005707",1398.89,"2000-10-18","NGVD 29"]
["32005707",1398.83,"2000-10-19","NGVD 29"]
["32005707",1398.94,"2000-10-20","NGVD 29"]
["32005707",1398.82,"2000-10-21","NGVD 29"]
["32005707",1398.82,"2000-10-22","NGVD 29"]
["32005707",1398.93,"2000-10-23","NGVD 29"]
["32005707",1398.91,"2000-10-24","NGVD 29"]
["32005707",1398.82,"2000-10-25","NGVD 29"]
["32005707",1398.95,"2000-10-26","NGVD 29"]
["32005707",1399.08,"2000-10-27","NGVD 29"]
["32005707",1398.82,"2000-10-28","NGVD 29"]
["32005707",1398.73,"2000-10-29","NGVD 29"]
["32005707",1398.95,"2000-10-30","NGVD 29"]
["32005707",1398.95,"2000-10-31","NGVD 29"]
["32005707",1398.80,"2000-11-01","NGVD 29"]
["32005707",1399.23,"2000-11-02","NGVD 29"]
["32005707",1399.21,"2000-11-03","NGVD 29"]
["32005707",1399.05,"2000-11-04","NGVD 29"]
["32005707",1398.83,"2000-11-05","NGVD 29"]
["32005707",1399.09,"2000-11-06","NGVD 29"]
["32005707",1406.54,"2001-04-26","NGVD 29"]
["32005707",1401.98,"2001-07-06","NGVD 29"]
["32005707",1401.98,"2001-07-06","NGVD 29"]
["32005707",1401.72,"2001-07-08","NGVD 29"]
["32005707",1401.32,"2001-07-13","NGVD 29"]
["32005707",1400.92,"2001-07-15","NGVD 29"]
["32005707",1400.62,"2001-07-23","NGVD 29"]
["32005707",1400.56,"2001-07-26","NGVD 29"]
["32005707",1400.49,"2001-07-27","NGVD 29"]
["32005707",1400.56,"2001-07-28","NGVD 29"]
["32005707",1400.45,"2001-07-29","NGVD 29"]
["32005707",1400.38,"2001-07-30","NGVD 29"]
["32005707",1400.25,"2001-07-31","NGVD 29"]
["32005707",1400.28,"2001-08-01","NGVD 29"]
["32005707",1400.22,"2001-08-02","NGVD 29"]
["32005707",1400.25,"2001-08-02","NGVD 29"]
["32005707",1400.17,"2001-08-03","NGVD 29"]
["32005707",1400.10,"2001-08-04","NGVD 29"]
["32005707",1400.02,"2001-08-05","NGVD 29"]
["32005707",1400.01,"2001-08-06","NGVD 29"]
["32005707",1399.94,"2001-08-07","NGVD 29"]
["32005707",1399.88,"2001-08-08","NGVD 29"]
["32005707",1399.97,"2001-08-09","NGVD 29"]
["32005707",1399.86,"2001-08-10","NGVD 29"]
["32005707",1399.78,"2001-08-11","NGVD 29"]
["32005707",1399.79,"2001-08-12","NGVD 29"]
["32005707",1399.73,"2001-08-13","NGVD 29"]
["32005707",1399.67,"2001-08-14","NGVD 29"]
["32005707",1399.70,"2001-08-15","NGVD 29"]
["32005707",1399.80,"2001-08-16","NGVD 29"]
["32005707",1399.69,"2001-08-17","NGVD 29"]
["32005707",1399.84,"2001-08-18","NGVD 29"]
["32005707",1399.71,"2001-08-19","NGVD 29"]
["32005707",1399.61,"2001-08-20","NGVD 29"]
["32005707",1399.56,"2001-08-21","NGVD 29"]
["32005707",1399.63,"2001-08-22","NGVD 29"]
["32005707",1399.59,"2001-08-23","NGVD 29"]
["32005707",1399.54,"2001-08-24","NGVD 29"]
["32005707",1399.60,"2001-08-25","NGVD 29"]
["32005707",1399.56,"2001-08-26","NGVD 29"]
["32005707",1399.61,"2001-08-27","NGVD 29"]
["32005707",1399.55,"2001-08-28","NGVD 29"]
["32005707",1399.46,"2001-08-29","NGVD 29"]
["32005707",1399.61,"2001-08-30","NGVD 29"]
["32005707",1399.57,"2001-08-31","NGVD 29"]
["32005707",1399.46,"2001-09-01","NGVD 29"]
["32005707",1399.45,"2001-09-02","NGVD 29"]
["32005707",1399.52,"2001-09-03","NGVD 29"]
["32005707",1399.44,"2001-09-04","NGVD 29"]
["32005707",1399.37,"2001-09-05","NGVD 29"]
["32005707",1399.32,"2001-09-06","NGVD 29"]
["32005707",1399.45,"2001-09-07","NGVD 29"]
["32005707",1399.56,"2001-09-08","NGVD 29"]
["32005707",1399.48,"2001-09-09","NGVD 29"]
["32005707",1399.49,"2001-09-10","NGVD 29"]
["32005707",1399.38,"2001-09-11","NGVD 29"]
["32005707",1399.47,"2001-09-12","NGVD 29"]
["32005707",1399.44,"2001-09-13","NGVD 29"]
["32005707",1399.31,"2001-09-14","NGVD 29"]
["32005707",1399.38,"2001-09-15","NGVD 29"]
["32005707",1399.43,"2001-09-16","NGVD 29"]
["32005707",1399.51,"2001-09-17","NGVD 29"]
["32005707",1399.52,"2001-09-18","NGVD 29"]
["32005707",1399.54,"2001-09-19","NGVD 29"]
["32005707",1399.52,"2001-09-20","NGVD 29"]
["32005707",1399.57,"2001-09-21","NGVD 29"]
["32005707",1399.49,"2001-09-22","NGVD 29"]
["32005707",1399.65,"2001-09-23","NGVD 29"]
["32005707",1399.54,"2001-09-24","NGVD 29"]
["32005707",1399.51,"2001-09-25","NGVD 29"]
["32005707",1399.51,"2001-09-26","NGVD 29"]
["32005707",1399.49,"2001-09-27","NGVD 29"]
["32005707",1399.45,"2001-09-28","NGVD 29"]
["32005707",1399.36,"2001-09-29","NGVD 29"]
["32005707",1399.40,"2001-09-30","NGVD 29"]
["32005707",1399.45,"2001-10-01","NGVD 29"]
["32005707",1399.37,"2001-10-02","NGVD 29"]
["32005707",1399.55,"2001-10-03","NGVD 29"]
["32005707",1399.44,"2001-10-04","NGVD 29"]
["32005707",1399.51,"2001-10-05","NGVD 29"]
["32005707",1399.41,"2001-10-06","NGVD 29"]
["32005707",1399.27,"2001-10-07","NGVD 29"]
["32005707",1399.14,"2001-10-08","NGVD 29"]
["32005707",1399.23,"2001-10-09","NGVD 29"]
["32005707",1399.40,"2001-10-10","NGVD 29"]
["32005707",1399.31,"2001-10-11","NGVD 29"]
["32005707",1399.29,"2001-10-12","NGVD 29"]
["32005707",1399.40,"2001-10-13","NGVD 29"]
["32005707",1399.53,"2001-10-14","NGVD 29"]
["32005707",1399.48,"2001-10-15","NGVD 29"]
["32005707",1399.45,"2001-10-16","NGVD 29"]
["32005707",1399.25,"2001-10-17","NGVD 29"]
["32005707",1399.44,"2001-10-18","NGVD 29"]
["32005707",1399.39,"2001-10-19","NGVD 29"]
["32005707",1399.37,"2001-10-20","NGVD 29"]
["32005707",1399.37,"2001-10-21","NGVD 29"]
["32005707",1399.25,"2001-10-22","NGVD 29"]
["32005707",1399.31,"2001-10-23","NGVD 29"]
["32005707",1399.68,"2001-10-24","NGVD 29"]
["32005707",1400.08,"2001-10-25","NGVD 29"]
["32005707",1399.50,"2001-10-26","NGVD 29"]
["32005707",1399.25,"2001-10-27","NGVD 29"]
["32005707",1399.20,"2001-10-28","NGVD 29"]
["32005707",1399.67,"2002-04-18","NGVD 29"]
["32005707",1399.70,"2002-04-18","NGVD 29"]
["32005707",1400.30,"2002-05-08","NGVD 29"]
["32005707",1400.40,"2002-05-09","NGVD 29"]
["32005707",1400.10,"2002-05-10","NGVD 29"]
["32005707",1400.00,"2002-05-11","NGVD 29"]
["32005707",1400.30,"2002-05-12","NGVD 29"]
["32005707",1400.40,"2002-05-13","NGVD 29"]
["32005707",1400.30,"2002-05-14","NGVD 29"]
["32005707",1400.30,"2002-05-15","NGVD 29"]
["32005707",1400.50,"2002-05-16","NGVD 29"]
["32005707",1400.40,"2002-05-17","NGVD 29"]
["32005707",1400.40,"2002-05-18","NGVD 29"]
["32005707",1400.40,"2002-05-19","NGVD 29"]
["32005707",1400.30,"2002-05-20","NGVD 29"]
["32005707",1400.10,"2002-05-21","NGVD 29"]
["32005707",1400.00,"2002-05-22","NGVD 29"]
["32005707",1400.40,"2002-05-23","NGVD 29"]
["32005707",1400.30,"2002-05-24","NGVD 29"]
["32005707",1400.20,"2002-05-25","NGVD 29"]
["32005707",1400.20,"2002-05-26","NGVD 29"]
["32005707",1400.10,"2002-05-27","NGVD 29"]
["32005707",1400.10,"2002-05-28","NGVD 29"]
["32005707",1400.00,"2002-05-29","NGVD 29"]
["32005707",1400.10,"2002-05-30","NGVD 29"]
["32005707",1400.10,"2002-05-31","NGVD 29"]
["32005707",1400.00,"2002-06-01","NGVD 29"]
["32005707",1399.90,"2002-06-02","NGVD 29"]
["32005707",1400.00,"2002-06-03","NGVD 29"]
["32005707",1400.00,"2002-06-04","NGVD 29"]
["32005707",1400.00,"2002-06-05","NGVD 29"]
["32005707",1399.80,"2002-06-06","NGVD 29"]
["32005707",1399.80,"2002-06-07","NGVD 29"]
["32005707",1399.80,"2002-06-08","NGVD 29"]
["32005707",1399.60,"2002-06-09","NGVD 29"]
["32005707",1399.70,"2002-06-10","NGVD 29"]
["32005707",1399.80,"2002-06-11","NGVD 29"]
["32005707",1399.80,"2002-06-12","NGVD 29"]
["32005707",1399.90,"2002-06-13","NGVD 29"]
["32005707",1399.80,"2002-06-14","NGVD 29"]
["32005707",1399.70,"2002-06-15","NGVD 29"]
["32005707",1399.70,"2002-06-16","NGVD 29"]
["32005707",1399.60,"2002-06-17","NGVD 29"]
["32005707",1399.40,"2002-06-18","NGVD 29"]
["32005707",1399.40,"2002-06-19","NGVD 29"]
["32005707",1399.60,"2002-06-20","NGVD 29"]
["32005707",1399.50,"2002-06-21","NGVD 29"]
["32005707",1399.40,"2002-06-22","NGVD 29"]
["32005707",1399.50,"2002-06-23","NGVD 29"]
["32005707",1399.40,"2002-06-24","NGVD 29"]
["32005707",1399.40,"2002-06-25","NGVD 29"]
["32005707",1399.50,"2002-06-26","NGVD 29"]
["32005707",1399.40,"2002-06-27","NGVD 29"]
["32005707",1399.30,"2002-06-28","NGVD 29"]
["32005707",1399.20,"2002-06-29","NGVD 29"]
["32005707",1399.20,"2002-06-30","NGVD 29"]
["32005707",1399.10,"2002-07-01","NGVD 29"]
["32005707",1399.10,"2002-07-02","NGVD 29"]
["32005707",1399.10,"2002-07-03","NGVD 29"]
["32005707",1399.10,"2002-07-04","NGVD 29"]
["32005707",1399.00,"2002-07-05","NGVD 29"]
["32005707",1399.00,"2002-07-06","NGVD 29"]
["32005707",1399.00,"2002-07-07","NGVD 29"]
["32005707",1399.00,"2002-07-08","NGVD 29"]
["32005707",1399.00,"2002-07-09","NGVD 29"]
["32005707",1399.00,"2002-07-10","NGVD 29"]
["32005707",1398.90,"2002-07-11","NGVD 29"]
["32005707",1398.90,"2002-07-12","NGVD 29"]
["32005707",1398.90,"2002-07-13","NGVD 29"]
["32005707",1398.90,"2002-07-14","NGVD 29"]
["32005707",1398.80,"2002-07-15","NGVD 29"]
["32005707",1398.80,"2002-07-16","NGVD 29"]
["32005707",1398.80,"2002-07-17","NGVD 29"]
["32005707",1398.80,"2002-07-18","NGVD 29"]
["32005707",1398.80,"2002-07-19","NGVD 29"]
["32005707",1398.70,"2002-07-20","NGVD 29"]
["32005707",1398.80,"2002-07-21","NGVD 29"]
["32005707",1398.90,"2002-07-22","NGVD 29"]
["32005707",1398.90,"2002-07-23","NGVD 29"]
["32005707",1398.70,"2002-07-24","NGVD 29"]
["32005707",1398.80,"2002-07-25","NGVD 29"]
["32005707",1398.80,"2002-07-26","NGVD 29"]
["32005707",1398.80,"2002-07-27","NGVD 29"]
["32005707",1398.80,"2002-07-28","NGVD 29"]
["32005707",1398.80,"2002-07-29","NGVD 29"]
["32005707",1398.70,"2002-07-30","NGVD 29"]
["32005707",1398.60,"2002-07-31","NGVD 29"]
["32005707",1398.80,"2002-08-01","NGVD 29"]
["32005707",1398.70,"2002-08-02","NGVD 29"]
["32005707",1398.60,"2002-08-03","NGVD 29"]
["32005707",1398.80,"2002-08-04","NGVD 29"]
["32005707",1398.80,"2002-08-05","NGVD 29"]
["32005707",1398.90,"2002-08-06","NGVD 29"]
["32005707",1399.00,"2002-08-07","NGVD 29"]
["32005707",1399.10,"2002-08-08","NGVD 29"]
["32005707",1399.20,"2002-08-09","NGVD 29"]
["32005707",1399.20,"2002-08-10","NGVD 29"]
["32005707",1399.10,"2002-08-11","NGVD 29"]
["32005707",1399.30,"2002-08-12","NGVD 29"]
["32005707",1399.30,"2002-08-13","NGVD 29"]
["32005707",1399.20,"2002-08-14","NGVD 29"]
["32005707",1399.30,"2002-08-15","NGVD 29"]
["32005707",1399.10,"2002-08-16","NGVD 29"]
["32005707",1399.30,"2002-08-17","NGVD 29"]
["32005707",1399.20,"2002-08-18","NGVD 29"]
["32005707",1399.20,"2002-08-19","NGVD 29"]
["32005707",1399.00,"2002-08-20","NGVD 29"]
["32005707",1399.30,"2002-08-21","NGVD 29"]
["32005707",1399.70,"2002-08-22","NGVD 29"]
["32005707",1400.10,"2002-08-23","NGVD 29"]
["32005707",1400.40,"2002-08-24","NGVD 29"]
["32005707",1400.50,"2002-08-25","NGVD 29"]
["32005707",1400.60,"2002-08-26","NGVD 29"]
["32005707",1400.60,"2002-08-27","NGVD 29"]
["32005707",1400.60,"2002-08-28","NGVD 29"]
["32005707",1400.50,"2002-08-29","NGVD 29"]
["32005707",1400.50,"2002-08-30","NGVD 29"]
["32005707",1400.40,"2002-08-31","NGVD 29"]
["32005707",1400.30,"2002-09-01","NGVD 29"]
["32005707",1400.40,"2002-09-02","NGVD 29"]
["32005707",1400.30,"2002-09-03","NGVD 29"]
["32005707",1400.20,"2002-09-04","NGVD 29"]
["32005707",1400.10,"2002-09-05","NGVD 29"]
["32005707",1400.10,"2002-09-06","NGVD 29"]
["32005707",1400.00,"2002-09-07","NGVD 29"]
["32005707",1399.90,"2002-09-08","NGVD 29"]
["32005707",1399.90,"2002-09-09","NGVD 29"]
["32005707",1400.00,"2002-09-10","NGVD 29"]
["32005707",1399.90,"2002-09-11","NGVD 29"]
["32005707",1399.90,"2002-09-12","NGVD 29"]
["32005707",1399.80,"2002-09-13","NGVD 29"]
["32005707",1399.80,"2002-09-18","NGVD 29"]
["32005707",1399.90,"2002-09-19","NGVD 29"]
["32005707",1399.80,"2002-09-20","NGVD 29"]
["32005707",1399.80,"2002-09-21","NGVD 29"]
["32005707",1399.80,"2002-09-22","NGVD 29"]
["32005707",1399.90,"2002-09-23","NGVD 29"]
["32005707",1399.70,"2002-09-24","NGVD 29"]
["32005707",1399.80,"2002-09-25","NGVD 29"]
["32005707",1399.90,"2002-09-26","NGVD 29"]
["32005707",1399.80,"2002-09-27","NGVD 29"]
["32005707",1399.80,"2002-09-28","NGVD 29"]
["32005707",1399.80,"2002-09-29","NGVD 29"]
["32005707",1399.80,"2002-09-30","NGVD 29"]
["32005707",1399.90,"2002-10-01","NGVD 29"]
["32005707",1399.90,"2002-10-02","NGVD 29"]
["32005707",1399.80,"2002-10-03","NGVD 29"]
["32005707",1400.10,"2002-10-04","NGVD 29"]
["32005707",1400.00,"2002-10-05","NGVD 29"]
["32005707",1400.20,"2002-10-06","NGVD 29"]
["32005707",1400.00,"2002-10-07","NGVD 29"]
["32005707",1400.10,"2002-10-08","NGVD 29"]
["32005707",1400.10,"2002-10-09","NGVD 29"]
["32005707",1400.10,"2002-10-10","NGVD 29"]
["32005707",1400.00,"2002-10-11","NGVD 29"]
["32005707",1400.30,"2002-10-12","NGVD 29"]
["32005707",1400.20,"2002-10-13","NGVD 29"]
["32005707",1400.10,"2002-10-14","NGVD 29"]
["32005707",1400.20,"2002-10-15","NGVD 29"]
["32005707",1400.10,"2002-10-16","NGVD 29"]
["32005707",1400.20,"2002-10-17","NGVD 29"]
["32005707",1400.20,"2002-10-18","NGVD 29"]
["32005707",1400.20,"2002-10-19","NGVD 29"]
["32005707",1400.10,"2002-10-20","NGVD 29"]
["32005707",1400.20,"2002-10-21","NGVD 29"]
["32005707",1400.20,"2002-10-22","NGVD 29"]
["32005707",1400.10,"2002-10-23","NGVD 29"]
["32005707",1400.10,"2002-10-24","NGVD 29"]
["32005707",1400.10,"2002-10-25","NGVD 29"]
["32005707",1400.10,"2002-10-26","NGVD 29"]
["32005707",1400.10,"2002-10-27","NGVD 29"]
["32005707",1400.10,"2002-10-28","NGVD 29"]
["32005707",1399.55,"2003-03-25","NGVD 29"]
["32005707",1399.95,"2003-04-02","NGVD 29"]
["32005707",1399.45,"2003-04-15","NGVD 29"]
["32005707",1399.52,"2003-04-16","NGVD 29"]
["32005707",1399.66,"2003-04-17","NGVD 29"]
["32005707",1399.56,"2003-04-18","NGVD 29"]
["32005707",1399.80,"2003-04-19","NGVD 29"]
["32005707",1400.03,"2003-04-20","NGVD 29"]
["32005707",1399.95,"2003-04-21","NGVD 29"]
["32005707",1400.19,"2003-04-21","NGVD 29"]
["32005707",1400.12,"2003-04-22","NGVD 29"]
["32005707",1400.05,"2003-04-23","NGVD 29"]
["32005707",1400.10,"2003-04-24","NGVD 29"]
["32005707",1400.20,"2003-04-25","NGVD 29"]
["32005707",1400.16,"2003-04-26","NGVD 29"]
["32005707",1400.22,"2003-04-27","NGVD 29"]
["32005707",1400.10,"2003-04-28","NGVD 29"]
["32005707",1400.27,"2003-04-28","NGVD 29"]
["32005707",1400.20,"2003-04-29","NGVD 29"]
["32005707",1400.25,"2003-04-30","NGVD 29"]
["32005707",1400.29,"2003-05-01","NGVD 29"]
["32005707",1400.25,"2003-05-02","NGVD 29"]
["32005707",1400.12,"2003-05-03","NGVD 29"]
["32005707",1399.92,"2003-05-04","NGVD 29"]
["32005707",1400.33,"2003-05-05","NGVD 29"]
["32005707",1400.37,"2003-05-06","NGVD 29"]
["32005707",1400.41,"2003-05-07","NGVD 29"]
["32005707",1400.29,"2003-05-08","NGVD 29"]
["32005707",1400.54,"2003-05-09","NGVD 29"]
["32005707",1400.68,"2003-05-10","NGVD 29"]
["32005707",1401.21,"2003-05-11","NGVD 29"]
["32005707",1401.18,"2003-05-12","NGVD 29"]
["32005707",1401.35,"2003-05-13","NGVD 29"]
["32005707",1401.50,"2003-05-14","NGVD 29"]
["32005707",1401.59,"2003-05-14","NGVD 29"]
["32005707",1401.66,"2003-05-15","NGVD 29"]
["32005707",1401.71,"2003-05-16","NGVD 29"]
["32005707",1401.73,"2003-05-17","NGVD 29"]
["32005707",1401.67,"2003-05-18","NGVD 29"]
["32005707",1401.93,"2003-05-19","NGVD 29"]
["32005707",1401.99,"2003-05-20","NGVD 29"]
["32005707",1401.99,"2003-05-21","NGVD 29"]
["32005707",1402.03,"2003-05-22","NGVD 29"]
["32005707",1402.05,"2003-05-23","NGVD 29"]
["32005707",1402.04,"2003-05-24","NGVD 29"]
["32005707",1402.04,"2003-05-25","NGVD 29"]
["32005707",1402.00,"2003-05-26","NGVD 29"]
["32005707",1401.95,"2003-05-27","NGVD 29"]
["32005707",1401.97,"2003-05-28","NGVD 29"]
["32005707",1401.85,"2003-05-29","NGVD 29"]
["32005707",1401.50,"2003-05-29","NGVD 29"]
["32005707",1402.02,"2003-05-30","NGVD 29"]
["32005707",1401.81,"2003-05-31","NGVD 29"]
["32005707",1401.71,"2003-06-01","NGVD 29"]
["32005707",1401.61,"2003-06-02","NGVD 29"]
["32005707",1401.62,"2003-06-03","NGVD 29"]
["32005707",1401.57,"2003-06-04","NGVD 29"]
["32005707",1401.54,"2003-06-05","NGVD 29"]
["32005707",1401.56,"2003-06-06","NGVD 29"]
["32005707",1401.55,"2003-06-07","NGVD 29"]
["32005707",1401.56,"2003-06-08","NGVD 29"]
["32005707",1401.46,"2003-06-09","NGVD 29"]
["32005707",1401.21,"2003-06-10","NGVD 29"]
["32005707",1401.56,"2003-06-10","NGVD 29"]
["32005707",1401.54,"2003-06-11","NGVD 29"]
["32005707",1401.53,"2003-06-12","NGVD 29"]
["32005707",1401.57,"2003-06-13","NGVD 29"]
["32005707",1401.51,"2003-06-14","NGVD 29"]
["32005707",1401.46,"2003-06-15","NGVD 29"]
["32005707",1401.42,"2003-06-16","NGVD 29"]
["32005707",1401.37,"2003-06-17","NGVD 29"]
["32005707",1401.36,"2003-06-18","NGVD 29"]
["32005707",1401.24,"2003-06-19","NGVD 29"]
["32005707",1401.11,"2003-06-20","NGVD 29"]
["32005707",1401.00,"2003-06-21","NGVD 29"]
["32005707",1401.03,"2003-06-22","NGVD 29"]
["32005707",1401.08,"2003-06-23","NGVD 29"]
["32005707",1401.05,"2003-06-24","NGVD 29"]
["32005707",1401.27,"2003-06-25","NGVD 29"]
["32005707",1401.39,"2003-06-26","NGVD 29"]
["32005707",1401.40,"2003-06-27","NGVD 29"]
["32005707",1401.49,"2003-06-28","NGVD 29"]
["32005707",1401.48,"2003-06-29","NGVD 29"]
["32005707",1401.43,"2003-06-30","NGVD 29"]
["32005707",1401.36,"2003-07-01","NGVD 29"]
["32005707",1401.28,"2003-07-02","NGVD 29"]
["32005707",1401.28,"2003-07-03","NGVD 29"]
["32005707",1401.29,"2003-07-04","NGVD 29"]
["32005707",1401.19,"2003-07-05","NGVD 29"]
["32005707",1401.10,"2003-07-06","NGVD 29"]
["32005707",1401.10,"2003-07-07","NGVD 29"]
["32005707",1401.04,"2003-07-08","NGVD 29"]
["32005707",1401.14,"2003-07-09","NGVD 29"]
["32005707",1401.41,"2003-07-10","NGVD 29"]
["32005707",1401.46,"2003-07-11","NGVD 29"]
["32005707",1401.42,"2003-07-12","NGVD 29"]
["32005707",1401.35,"2003-07-13","NGVD 29"]
["32005707",1401.30,"2003-07-14","NGVD 29"]
["32005707",1401.26,"2003-07-15","NGVD 29"]
["32005707",1401.19,"2003-07-16","NGVD 29"]
["32005707",1401.13,"2003-07-17","NGVD 29"]
["32005707",1401.05,"2003-07-18","NGVD 29"]
["32005707",1400.98,"2003-07-19","NGVD 29"]
["32005707",1400.93,"2003-07-20","NGVD 29"]
["32005707",1400.92,"2003-07-21","NGVD 29"]
["32005707",1400.82,"2003-07-22","NGVD 29"]
["32005707",1400.72,"2003-07-23","NGVD 29"]
["32005707",1400.57,"2003-07-24","NGVD 29"]
["32005707",1400.46,"2003-07-25","NGVD 29"]
["32005707",1400.48,"2003-07-26","NGVD 29"]
["32005707",1400.44,"2003-07-27","NGVD 29"]
["32005707",1400.37,"2003-07-28","NGVD 29"]
["32005707",1400.28,"2003-07-29","NGVD 29"]
["32005707",1400.24,"2003-07-30","NGVD 29"]
["32005707",1400.17,"2003-07-31","NGVD 29"]
["32005707",1400.13,"2003-08-01","NGVD 29"]
["32005707",1400.10,"2003-08-02","NGVD 29"]
["32005707",1400.04,"2003-08-03","NGVD 29"]
["32005707",1399.95,"2003-08-04","NGVD 29"]
["32005707",1399.91,"2003-08-05","NGVD 29"]
["32005707",1399.93,"2003-08-06","NGVD 29"]
["32005707",1399.88,"2003-08-07","NGVD 29"]
["32005707",1399.82,"2003-08-08","NGVD 29"]
["32005707",1399.76,"2003-08-09","NGVD 29"]
["32005707",1399.75,"2003-08-10","NGVD 29"]
["32005707",1399.70,"2003-08-11","NGVD 29"]
["32005707",1399.64,"2003-08-12","NGVD 29"]
["32005707",1399.57,"2003-08-13","NGVD 29"]
["32005707",1399.54,"2003-08-14","NGVD 29"]
["32005707",1399.53,"2003-08-15","NGVD 29"]
["32005707",1399.49,"2003-08-16","NGVD 29"]
["32005707",1399.35,"2003-08-17","NGVD 29"]
["32005707",1399.34,"2003-08-18","NGVD 29"]
["32005707",1399.43,"2003-08-19","NGVD 29"]
["32005707",1399.41,"2003-08-20","NGVD 29"]
["32005707",1399.52,"2003-08-21","NGVD 29"]
["32005707",1399.40,"2003-08-22","NGVD 29"]
["32005707",1399.21,"2003-08-23","NGVD 29"]
["32005707",1399.34,"2003-08-24","NGVD 29"]
["32005707",1399.38,"2003-08-25","NGVD 29"]
["32005707",1399.41,"2003-08-26","NGVD 29"]
["32005707",1399.31,"2003-08-27","NGVD 29"]
["32005707",1399.32,"2003-08-28","NGVD 29"]
["32005707",1399.40,"2003-08-29","NGVD 29"]
["32005707",1399.35,"2003-08-30","NGVD 29"]
["32005707",1399.31,"2003-08-31","NGVD 29"]
["32005707",1399.28,"2003-09-01","NGVD 29"]
["32005707",1399.24,"2003-09-02","NGVD 29"]
["32005707",1399.38,"2003-09-03","NGVD 29"]
["32005707",1399.25,"2003-09-04","NGVD 29"]
["32005707",1399.14,"2003-09-05","NGVD 29"]
["32005707",1399.17,"2003-09-06","NGVD 29"]
["32005707",1399.15,"2003-09-07","NGVD 29"]
["32005707",1399.07,"2003-09-08","NGVD 29"]
["32005707",1399.01,"2003-09-09","NGVD 29"]
["32005707",1398.94,"2003-09-10","NGVD 29"]
["32005707",1399.27,"2003-09-11","NGVD 29"]
["32005707",1399.29,"2003-09-12","NGVD 29"]
["32005707",1399.37,"2003-09-13","NGVD 29"]
["32005707",1399.38,"2003-09-14","NGVD 29"]
["32005707",1399.30,"2003-09-15","NGVD 29"]
["32005707",1399.20,"2003-09-16","NGVD 29"]
["32005707",1398.94,"2003-09-17","NGVD 29"]
["32005707",1399.40,"2003-09-18","NGVD 29"]
["32005707",1399.39,"2003-09-19","NGVD 29"]
["32005707",1399.15,"2003-09-20","NGVD 29"]
["32005707",1399.24,"2003-09-21","NGVD 29"]
["32005707",1399.39,"2003-09-22","NGVD 29"]
["32005707",1399.26,"2003-09-23","NGVD 29"]
["32005707",1399.55,"2003-09-24","NGVD 29"]
["32005707",1399.27,"2003-09-25","NGVD 29"]
["32005707",1399.41,"2003-09-26","NGVD 29"]
["32005707",1399.48,"2003-09-27","NGVD 29"]
["32005707",1399.44,"2003-09-28","NGVD 29"]
["32005707",1399.34,"2003-09-29","NGVD 29"]
["32005707",1399.28,"2003-09-30","NGVD 29"]
["32005707",1399.27,"2003-10-01","NGVD 29"]
["32005707",1399.18,"2003-10-02","NGVD 29"]
["32005707",1399.35,"2003-10-03","NGVD 29"]
["32005707",1399.21,"2003-10-04","NGVD 29"]
["32005707",1399.16,"2003-10-05","NGVD 29"]
["32005707",1399.14,"2003-10-06","NGVD 29"]
["32005707",1399.94,"2004-04-13","NGVD 29"]
["32005707",1399.92,"2004-04-21","NGVD 29"]
["32005707",1399.91,"2004-04-22","NGVD 29"]
["32005707",1399.92,"2004-04-23","NGVD 29"]
["32005707",1399.83,"2004-04-24","NGVD 29"]
["32005707",1400.07,"2004-04-25","NGVD 29"]
["32005707",1400.10,"2004-04-26","NGVD 29"]
["32005707",1399.88,"2004-04-27","NGVD 29"]
["32005707",1399.76,"2004-04-28","NGVD 29"]
["32005707",1399.95,"2004-04-29","NGVD 29"]
["32005707",1399.81,"2004-04-30","NGVD 29"]
["32005707",1399.74,"2004-05-01","NGVD 29"]
["32005707",1399.70,"2004-05-02","NGVD 29"]
["32005707",1399.54,"2004-05-03","NGVD 29"]
["32005707",1399.66,"2004-05-04","NGVD 29"]
["32005707",1399.38,"2004-05-05","NGVD 29"]
["32005707",1399.50,"2004-05-06","NGVD 29"]
["32005707",1399.19,"2004-05-07","NGVD 29"]
["32005707",1399.31,"2004-05-08","NGVD 29"]
["32005707",1399.25,"2004-05-09","NGVD 29"]
["32005707",1399.32,"2004-05-10","NGVD 29"]
["32005707",1398.96,"2004-05-11","NGVD 29"]
["32005707",1399.16,"2004-05-12","NGVD 29"]
["32005707",1399.36,"2004-05-13","NGVD 29"]
["32005707",1399.30,"2004-05-14","NGVD 29"]
["32005707",1399.13,"2004-05-15","NGVD 29"]
["32005707",1399.05,"2004-05-16","NGVD 29"]
["32005707",1399.27,"2004-05-17","NGVD 29"]
["32005707",1399.24,"2004-05-18","NGVD 29"]
["32005707",1399.13,"2004-05-19","NGVD 29"]
["32005707",1399.31,"2004-05-20","NGVD 29"]
["32005707",1399.28,"2004-05-21","NGVD 29"]
["32005707",1399.43,"2004-05-22","NGVD 29"]
["32005707",1399.63,"2004-05-23","NGVD 29"]
["32005707",1399.68,"2004-05-24","NGVD 29"]
["32005707",1399.91,"2004-05-25","NGVD 29"]
["32005707",1399.88,"2004-05-26","NGVD 29"]
["32005707",1400.07,"2004-05-27","NGVD 29"]
["32005707",1400.11,"2004-05-28","NGVD 29"]
["32005707",1400.05,"2004-05-29","NGVD 29"]
["32005707",1400.56,"2004-05-30","NGVD 29"]
["32005707",1400.94,"2004-05-31","NGVD 29"]
["32005707",1401.15,"2004-06-01","NGVD 29"]
["32005707",1401.13,"2004-06-02","NGVD 29"]
["32005707",1401.13,"2004-06-03","NGVD 29"]
["32005707",1399.94,"2004-06-03","NGVD 29"]
["32005707",1401.11,"2004-06-04","NGVD 29"]
["32005707",1401.11,"2004-06-05","NGVD 29"]
["32005707",1401.10,"2004-06-06","NGVD 29"]
["32005707",1400.95,"2004-06-07","NGVD 29"]
["32005707",1401.04,"2004-06-08","NGVD 29"]
["32005707",1401.02,"2004-06-09","NGVD 29"]
["32005707",1400.95,"2004-06-10","NGVD 29"]
["32005707",1400.95,"2004-06-11","NGVD 29"]
["32005707",1400.96,"2004-06-12","NGVD 29"]
["32005707",1400.97,"2004-06-13","NGVD 29"]
["32005707",1400.99,"2004-06-14","NGVD 29"]
["32005707",1400.86,"2004-06-15","NGVD 29"]
["32005707",1400.96,"2004-06-16","NGVD 29"]
["32005707",1400.92,"2004-06-17","NGVD 29"]
["32005707",1400.96,"2004-06-18","NGVD 29"]
["32005707",1400.85,"2004-06-19","NGVD 29"]
["32005707",1400.81,"2004-06-20","NGVD 29"]
["32005707",1400.85,"2004-06-21","NGVD 29"]
["32005707",1400.84,"2004-06-22","NGVD 29"]
["32005707",1400.90,"2004-06-23","NGVD 29"]
["32005707",1400.82,"2004-06-24","NGVD 29"]
["32005707",1400.81,"2004-06-25","NGVD 29"]
["32005707",1400.76,"2004-06-26","NGVD 29"]
["32005707",1400.73,"2004-06-27","NGVD 29"]
["32005707",1400.69,"2004-06-28","NGVD 29"]
["32005707",1400.63,"2004-06-29","NGVD 29"]
["32005707",1400.56,"2004-06-30","NGVD 29"]
["32005707",1400.51,"2004-07-01","NGVD 29"]
["32005707",1400.43,"2004-07-02","NGVD 29"]
["32005707",1400.48,"2004-07-03","NGVD 29"]
["32005707",1400.55,"2004-07-04","NGVD 29"]
["32005707",1400.64,"2004-07-05","NGVD 29"]
["32005707",1400.95,"2004-07-06","NGVD 29"]
["32005707",1401.53,"2004-07-07","NGVD 29"]
["32005707",1401.97,"2004-07-08","NGVD 29"]
["32005707",1402.22,"2004-07-09","NGVD 29"]
["32005707",1402.26,"2004-07-10","NGVD 29"]
["32005707",1402.93,"2004-07-11","NGVD 29"]
["32005707",1404.03,"2004-07-12","NGVD 29"]
["32005707",1404.97,"2004-07-13","NGVD 29"]
["32005707",1405.23,"2004-07-14","NGVD 29"]
["32005707",1405.16,"2004-07-15","NGVD 29"]
["32005707",1405.03,"2004-07-16","NGVD 29"]
["32005707",1404.80,"2004-07-17","NGVD 29"]
["32005707",1404.57,"2004-07-18","NGVD 29"]
["32005707",1404.36,"2004-07-19","NGVD 29"]
["32005707",1404.14,"2004-07-20","NGVD 29"]
["32005707",1404.00,"2004-07-21","NGVD 29"]
["32005707",1403.84,"2004-07-22","NGVD 29"]
["32005707",1403.66,"2004-07-23","NGVD 29"]
["32005707",1403.46,"2004-07-24","NGVD 29"]
["32005707",1403.28,"2004-07-25","NGVD 29"]
["32005707",1403.09,"2004-07-26","NGVD 29"]
["32005707",1402.89,"2004-07-27","NGVD 29"]
["32005707",1402.73,"2004-07-28","NGVD 29"]
["32005707",1402.63,"2004-07-29","NGVD 29"]
["32005707",1402.47,"2004-07-30","NGVD 29"]
["32005707",1402.30,"2004-07-31","NGVD 29"]
["32005707",1402.13,"2004-08-01","NGVD 29"]
["32005707",1402.04,"2004-08-02","NGVD 29"]
["32005707",1402.08,"2004-08-03","NGVD 29"]
["32005707",1402.47,"2004-08-04","NGVD 29"]
["32005707",1402.67,"2004-08-05","NGVD 29"]
["32005707",1402.69,"2004-08-06","NGVD 29"]
["32005707",1402.66,"2004-08-07","NGVD 29"]
["32005707",1402.64,"2004-08-08","NGVD 29"]
["32005707",1402.64,"2004-08-09","NGVD 29"]
["32005707",1402.53,"2004-08-10","NGVD 29"]
["32005707",1402.31,"2004-08-11","NGVD 29"]
["32005707",1402.38,"2004-08-11","NGVD 29"]
["32005707",1402.23,"2004-08-12","NGVD 29"]
["32005707",1402.12,"2004-08-13","NGVD 29"]
["32005707",1401.99,"2004-08-14","NGVD 29"]
["32005707",1401.83,"2004-08-15","NGVD 29"]
["32005707",1401.78,"2004-08-16","NGVD 29"]
["32005707",1401.69,"2004-08-17","NGVD 29"]
["32005707",1401.62,"2004-08-18","NGVD 29"]
["32005707",1401.48,"2004-08-19","NGVD 29"]
["32005707",1401.37,"2004-08-20","NGVD 29"]
["32005707",1401.23,"2004-08-21","NGVD 29"]
["32005707",1401.15,"2004-08-22","NGVD 29"]
["32005707",1401.02,"2004-08-23","NGVD 29"]
["32005707",1400.97,"2004-08-24","NGVD 29"]
["32005707",1400.90,"2004-08-25","NGVD 29"]
["32005707",1400.85,"2004-08-26","NGVD 29"]
["32005707",1400.81,"2004-08-27","NGVD 29"]
["32005707",1400.75,"2004-08-28","NGVD 29"]
["32005707",1400.63,"2004-08-29","NGVD 29"]
["32005707",1400.60,"2004-08-30","NGVD 29"]
["32005707",1400.53,"2004-08-31","NGVD 29"]
["32005707",1400.49,"2004-09-01","NGVD 29"]
["32005707",1400.38,"2004-09-02","NGVD 29"]
["32005707",1400.32,"2004-09-03","NGVD 29"]
["32005707",1400.24,"2004-09-04","NGVD 29"]
["32005707",1400.19,"2004-09-05","NGVD 29"]
["32005707",1400.30,"2004-09-06","NGVD 29"]
["32005707",1400.40,"2004-09-07","NGVD 29"]
["32005707",1400.40,"2004-09-08","NGVD 29"]
["32005707",1400.19,"2004-09-09","NGVD 29"]
["32005707",1400.12,"2004-09-10","NGVD 29"]
["32005707",1400.19,"2004-09-11","NGVD 29"]
["32005707",1400.09,"2004-09-12","NGVD 29"]
["32005707",1399.96,"2004-09-13","NGVD 29"]
["32005707",1400.22,"2004-09-14","NGVD 29"]
["32005707",1400.73,"2004-09-15","NGVD 29"]
["32005707",1401.11,"2004-09-16","NGVD 29"]
["32005707",1401.36,"2004-09-17","NGVD 29"]
["32005707",1401.52,"2004-09-18","NGVD 29"]
["32005707",1401.57,"2004-09-19","NGVD 29"]
["32005707",1401.55,"2004-09-20","NGVD 29"]
["32005707",1401.78,"2004-09-21","NGVD 29"]
["32005707",1402.10,"2004-09-22","NGVD 29"]
["32005707",1402.45,"2004-09-23","NGVD 29"]
["32005707",1402.76,"2004-09-24","NGVD 29"]
["32005707",1402.85,"2004-09-25","NGVD 29"]
["32005707",1402.87,"2004-09-26","NGVD 29"]
["32005707",1402.88,"2004-09-27","NGVD 29"]
["32005707",1402.82,"2004-09-28","NGVD 29"]
["32005707",1402.72,"2004-09-29","NGVD 29"]
["32005707",1402.63,"2004-09-30","NGVD 29"]
["32005707",1402.68,"2004-10-01","NGVD 29"]
["32005707",1402.54,"2004-10-02","NGVD 29"]
["32005707",1402.48,"2004-10-03","NGVD 29"]
["32005707",1402.37,"2004-10-04","NGVD 29"]
["32005707",1402.24,"2004-10-05","NGVD 29"]
["32005707",1402.17,"2004-10-06","NGVD 29"]
["32005707",1402.09,"2004-10-07","NGVD 29"]
["32005707",1402.09,"2004-10-08","NGVD 29"]
["32005707",1401.98,"2004-10-09","NGVD 29"]
["32005707",1401.89,"2004-10-10","NGVD 29"]
["32005707",1401.83,"2004-10-11","NGVD 29"]
["32005707",1401.77,"2004-10-12","NGVD 29"]
["32005707",1401.87,"2004-10-13","NGVD 29"]
["32005707",1401.69,"2004-10-14","NGVD 29"]
["32005707",1401.78,"2004-10-15","NGVD 29"]
["32005707",1401.68,"2004-10-16","NGVD 29"]
["32005707",1401.50,"2004-10-17","NGVD 29"]
["32005707",1401.42,"2004-10-18","NGVD 29"]
["32005707",1401.36,"2004-10-19","NGVD 29"]
["32005707",1401.30,"2004-10-20","NGVD 29"]
["32005707",1401.20,"2004-10-21","NGVD 29"]
["32005707",1401.16,"2004-10-22","NGVD 29"]
["32005707",1401.28,"2004-10-23","NGVD 29"]
["32005707",1401.16,"2004-10-24","NGVD 29"]
["32005707",1401.17,"2004-10-25","NGVD 29"]
["32005707",1401.07,"2004-10-26","NGVD 29"]
["32005707",1401.03,"2004-10-27","NGVD 29"]
["32005707",1400.95,"2004-10-28","NGVD 29"]
["32005707",1401.00,"2004-10-29","NGVD 29"]
["32005707",1401.17,"2004-10-30","NGVD 29"]
["32005707",1400.97,"2004-10-31","NGVD 29"]
["32005707",1400.96,"2004-11-01","NGVD 29"]
["32005707",1400.45,"2004-11-26","NGVD 29"]
["32005707",1402.38,"2005-04-19","NGVD 29"]
["32005707",1402.66,"2005-04-20","NGVD 29"]
["32005707",1402.63,"2005-04-21","NGVD 29"]
["32005707",1402.60,"2005-04-22","NGVD 29"]
["32005707",1402.54,"2005-04-23","NGVD 29"]
["32005707",1402.45,"2005-04-24","NGVD 29"]
["32005707",1402.46,"2005-04-25","NGVD 29"]
["32005707",1402.43,"2005-04-26","NGVD 29"]
["32005707",1401.60,"2005-05-06","NGVD 29"]
["32005707",1401.58,"2005-05-07","NGVD 29"]
["32005707",1401.65,"2005-05-08","NGVD 29"]
["32005707",1402.18,"2005-05-09","NGVD 29"]
["32005707",1402.45,"2005-05-10","NGVD 29"]
["32005707",1402.56,"2005-05-11","NGVD 29"]
["32005707",1402.71,"2005-05-12","NGVD 29"]
["32005707",1403.04,"2005-05-13","NGVD 29"]
["32005707",1403.40,"2005-05-14","NGVD 29"]
["32005707",1403.39,"2005-05-15","NGVD 29"]
["32005707",1403.29,"2005-05-16","NGVD 29"]
["32005707",1403.26,"2005-05-17","NGVD 29"]
["32005707",1403.36,"2005-05-18","NGVD 29"]
["32005707",1403.48,"2005-05-19","NGVD 29"]
["32005707",1403.47,"2005-05-20","NGVD 29"]
["32005707",1403.38,"2005-05-21","NGVD 29"]
["32005707",1403.52,"2005-05-22","NGVD 29"]
["32005707",1403.41,"2005-05-23","NGVD 29"]
["32005707",1403.30,"2005-05-24","NGVD 29"]
["32005707",1403.31,"2005-05-25","NGVD 29"]
["32005707",1403.34,"2005-05-26","NGVD 29"]
["32005707",1403.29,"2005-05-27","NGVD 29"]
["32005707",1403.19,"2005-05-28","NGVD 29"]
["32005707",1403.10,"2005-05-29","NGVD 29"]
["32005707",1402.99,"2005-05-30","NGVD 29"]
["32005707",1402.85,"2005-05-31","NGVD 29"]
["32005707",1402.79,"2005-06-01","NGVD 29"]
["32005707",1402.72,"2005-06-02","NGVD 29"]
["32005707",1402.63,"2005-06-03","NGVD 29"]
["32005707",1402.61,"2005-06-04","NGVD 29"]
["32005707",1402.62,"2005-06-05","NGVD 29"]
["32005707",1402.62,"2005-06-06","NGVD 29"]
["32005707",1402.67,"2005-06-07","NGVD 29"]
["32005707",1402.74,"2005-06-08","NGVD 29"]
["32005707",1402.76,"2005-06-09","NGVD 29"]
["32005707",1402.81,"2005-06-10","NGVD 29"]
["32005707",1402.78,"2005-06-11","NGVD 29"]
["32005707",1402.78,"2005-06-12","NGVD 29"]
["32005707",1402.73,"2005-06-13","NGVD 29"]
["32005707",1402.82,"2005-06-14","NGVD 29"]
["32005707",1402.74,"2005-06-15","NGVD 29"]
["32005707",1402.64,"2005-06-16","NGVD 29"]
["32005707",1402.56,"2005-06-17","NGVD 29"]
["32005707",1402.46,"2005-06-18","NGVD 29"]
["32005707",1402.34,"2005-06-19","NGVD 29"]
["32005707",1402.31,"2005-06-20","NGVD 29"]
["32005707",1402.37,"2005-06-21","NGVD 29"]
["32005707",1402.33,"2005-06-22","NGVD 29"]
["32005707",1402.26,"2005-06-23","NGVD 29"]
["32005707",1402.25,"2005-06-24","NGVD 29"]
["32005707",1402.18,"2005-06-25","NGVD 29"]
["32005707",1402.07,"2005-06-26","NGVD 29"]
["32005707",1402.01,"2005-06-27","NGVD 29"]
["32005707",1401.98,"2005-06-28","NGVD 29"]
["32005707",1401.90,"2005-06-29","NGVD 29"]
["32005707",1401.90,"2005-06-30","NGVD 29"]
["32005707",1401.89,"2005-07-01","NGVD 29"]
["32005707",1401.71,"2005-07-02","NGVD 29"]
["32005707",1401.64,"2005-07-03","NGVD 29"]
["32005707",1401.63,"2005-07-04","NGVD 29"]
["32005707",1401.52,"2005-07-05","NGVD 29"]
["32005707",1401.39,"2005-07-06","NGVD 29"]
["32005707",1401.28,"2005-07-07","NGVD 29"]
["32005707",1401.22,"2005-07-08","NGVD 29"]
["32005707",1401.17,"2005-07-09","NGVD 29"]
["32005707",1401.11,"2005-07-10","NGVD 29"]
["32005707",1401.06,"2005-07-11","NGVD 29"]
["32005707",1401.04,"2005-07-12","NGVD 29"]
["32005707",1401.00,"2005-07-13","NGVD 29"]
["32005707",1400.95,"2005-07-14","NGVD 29"]
["32005707",1400.89,"2005-07-15","NGVD 29"]
["32005707",1400.80,"2005-07-16","NGVD 29"]
["32005707",1400.90,"2005-07-17","NGVD 29"]
["32005707",1400.79,"2005-07-18","NGVD 29"]
["32005707",1400.58,"2005-07-19","NGVD 29"]
["32005707",1400.40,"2005-07-20","NGVD 29"]
["32005707",1400.34,"2005-07-21","NGVD 29"]
["32005707",1400.27,"2005-07-22","NGVD 29"]
["32005707",1400.21,"2005-07-23","NGVD 29"]
["32005707",1400.20,"2005-07-24","NGVD 29"]
["32005707",1400.25,"2005-07-25","NGVD 29"]
["32005707",1400.35,"2005-07-26","NGVD 29"]
["32005707",1400.21,"2005-07-27","NGVD 29"]
["32005707",1400.17,"2005-07-28","NGVD 29"]
["32005707",1400.08,"2005-07-29","NGVD 29"]
["32005707",1399.99,"2005-07-30","NGVD 29"]
["32005707",1399.93,"2005-07-31","NGVD 29"]
["32005707",1399.96,"2005-08-01","NGVD 29"]
["32005707",1399.87,"2005-08-02","NGVD 29"]
["32005707",1399.87,"2005-08-03","NGVD 29"]
["32005707",1399.90,"2005-08-04","NGVD 29"]
["32005707",1399.77,"2005-08-05","NGVD 29"]
["32005707",1399.67,"2005-08-06","NGVD 29"]
["32005707",1399.61,"2005-08-07","NGVD 29"]
["32005707",1399.57,"2005-08-08","NGVD 29"]
["32005707",1399.59,"2005-08-09","NGVD 29"]
["32005707",1399.53,"2005-08-10","NGVD 29"]
["32005707",1399.53,"2005-08-11","NGVD 29"]
["32005707",1399.59,"2005-08-12","NGVD 29"]
["32005707",1399.55,"2005-08-13","NGVD 29"]
["32005707",1399.51,"2005-08-14","NGVD 29"]
["32005707",1399.46,"2005-08-15","NGVD 29"]
["32005707",1399.43,"2005-08-16","NGVD 29"]
["32005707",1399.36,"2005-08-17","NGVD 29"]
["32005707",1399.76,"2005-08-18","NGVD 29"]
["32005707",1399.82,"2005-08-19","NGVD 29"]
["32005707",1399.88,"2005-08-20","NGVD 29"]
["32005707",1399.88,"2005-08-21","NGVD 29"]
["32005707",1399.84,"2005-08-22","NGVD 29"]
["32005707",1399.76,"2005-08-23","NGVD 29"]
["32005707",1399.62,"2005-08-24","NGVD 29"]
["32005707",1399.72,"2005-08-25","NGVD 29"]
["32005707",1399.90,"2005-08-26","NGVD 29"]
["32005707",1399.95,"2005-08-27","NGVD 29"]
["32005707",1399.94,"2005-08-28","NGVD 29"]
["32005707",1399.92,"2005-08-29","NGVD 29"]
["32005707",1399.88,"2005-08-30","NGVD 29"]
["32005707",1399.89,"2005-08-31","NGVD 29"]
["32005707",1399.90,"2005-09-01","NGVD 29"]
["32005707",1399.84,"2005-09-02","NGVD 29"]
["32005707",1399.76,"2005-09-03","NGVD 29"]
["32005707",1399.67,"2005-09-04","NGVD 29"]
["32005707",1399.66,"2005-09-05","NGVD 29"]
["32005707",1399.78,"2005-09-06","NGVD 29"]
["32005707",1399.83,"2005-09-07","NGVD 29"]
["32005707",1399.86,"2005-09-08","NGVD 29"]
["32005707",1399.95,"2005-09-09","NGVD 29"]
["32005707",1400.00,"2005-09-10","NGVD 29"]
["32005707",1400.09,"2005-09-11","NGVD 29"]
["32005707",1400.12,"2005-09-12","NGVD 29"]
["32005707",1400.28,"2005-09-13","NGVD 29"]
["32005707",1400.25,"2005-09-14","NGVD 29"]
["32005707",1400.21,"2005-09-15","NGVD 29"]
["32005707",1400.21,"2005-09-16","NGVD 29"]
["32005707",1400.17,"2005-09-17","NGVD 29"]
["32005707",1400.26,"2005-09-18","NGVD 29"]
["32005707",1400.37,"2005-09-19","NGVD 29"]
["32005707",1400.33,"2005-09-20","NGVD 29"]
["32005707",1400.32,"2005-09-21","NGVD 29"]
["32005707",1400.41,"2005-09-22","NGVD 29"]
["32005707",1400.23,"2005-09-23","NGVD 29"]
["32005707",1400.25,"2005-09-24","NGVD 29"]
["32005707",1401.22,"2005-09-25","NGVD 29"]
["32005707",1402.50,"2005-09-26","NGVD 29"]
["32005707",1403.54,"2005-09-27","NGVD 29"]
["32005707",1404.40,"2005-09-28","NGVD 29"]
["32005707",1404.59,"2005-09-29","NGVD 29"]
["32005707",1404.68,"2005-09-30","NGVD 29"]
["32005707",1404.64,"2005-10-01","NGVD 29"]
["32005707",1404.54,"2005-10-02","NGVD 29"]
["32005707",1404.45,"2005-10-03","NGVD 29"]
["32005707",1404.39,"2005-10-04","NGVD 29"]
["32005707",1404.66,"2005-10-05","NGVD 29"]
["32005707",1405.01,"2005-10-06","NGVD 29"]
["32005707",1405.04,"2005-10-07","NGVD 29"]
["32005707",1404.97,"2005-10-08","NGVD 29"]
["32005707",1404.86,"2005-10-09","NGVD 29"]
["32005707",1404.76,"2005-10-10","NGVD 29"]
["32005707",1404.64,"2005-10-11","NGVD 29"]
["32005707",1404.53,"2005-10-12","NGVD 29"]
["32005707",1404.43,"2005-10-13","NGVD 29"]
["32005707",1404.34,"2005-10-14","NGVD 29"]
["32005707",1404.21,"2005-10-15","NGVD 29"]
["32005707",1404.05,"2005-10-16","NGVD 29"]
["32005707",1403.97,"2005-10-17","NGVD 29"]
["32005707",1403.85,"2005-10-18","NGVD 29"]
["32005707",1403.74,"2005-10-19","NGVD 29"]
["32005707",1403.59,"2005-10-20","NGVD 29"]
["32005707",1403.49,"2005-10-21","NGVD 29"]
["32005707",1403.39,"2005-10-22","NGVD 29"]
["32005707",1403.33,"2005-10-23","NGVD 29"]
["32005707",1403.15,"2005-10-24","NGVD 29"]
["32005707",1403.02,"2005-10-25","NGVD 29"]
["32005707",1402.91,"2005-10-26","NGVD 29"]
["32005707",1402.79,"2005-10-27","NGVD 29"]
["32005707",1402.63,"2005-10-28","NGVD 29"]
["32005707",1402.52,"2005-10-29","NGVD 29"]
["32005707",1402.48,"2005-10-30","NGVD 29"]
["32005707",1402.41,"2005-10-31","NGVD 29"]
["32005707",1402.31,"2005-11-01","NGVD 29"]
["32005707",1402.17,"2005-11-02","NGVD 29"]
["32005707",1402.11,"2005-11-03","NGVD 29"]
["32005707",1402.03,"2005-11-04","NGVD 29"]
["32005707",1401.94,"2005-11-05","NGVD 29"]
["32005707",1401.84,"2005-11-06","NGVD 29"]
["32005707",1401.77,"2005-11-07","NGVD 29"]
["32005707",1401.70,"2005-11-08","NGVD 29"]
["32005707",1401.80,"2005-11-09","NGVD 29"]
["32005707",1404.22,"2006-04-03","NGVD 29"]
["32005707",1404.51,"2006-04-04","NGVD 29"]
["32005707",1404.66,"2006-04-05","NGVD 29"]
["32005707",1404.05,"2006-04-06","NGVD 29"]
["32005707",1404.53,"2006-04-07","NGVD 29"]
["32005707",1405.43,"2006-04-08","NGVD 29"]
["32005707",1405.96,"2006-04-09","NGVD 29"]
["32005707",1405.92,"2006-04-10","NGVD 29"]
["32005707",1405.84,"2006-04-11","NGVD 29"]
["32005707",1405.82,"2006-04-12","NGVD 29"]
["32005707",1405.67,"2006-04-13","NGVD 29"]
["32005707",1405.55,"2006-04-14","NGVD 29"]
["32005707",1405.25,"2006-04-15","NGVD 29"]
["32005707",1405.18,"2006-04-16","NGVD 29"]
["32005707",1405.00,"2006-04-17","NGVD 29"]
["32005707",1404.73,"2006-04-18","NGVD 29"]
["32005707",1405.02,"2006-04-19","NGVD 29"]
["32005707",1404.58,"2006-04-19","NGVD 29"]
["32005707",1404.45,"2006-04-20","NGVD 29"]
["32005707",1404.29,"2006-04-21","NGVD 29"]
["32005707",1404.12,"2006-04-22","NGVD 29"]
["32005707",1403.94,"2006-04-23","NGVD 29"]
["32005707",1403.83,"2006-04-24","NGVD 29"]
["32005707",1403.67,"2006-04-25","NGVD 29"]
["32005707",1403.50,"2006-04-26","NGVD 29"]
["32005707",1403.33,"2006-04-27","NGVD 29"]
["32005707",1403.16,"2006-04-28","NGVD 29"]
["32005707",1403.13,"2006-04-29","NGVD 29"]
["32005707",1403.48,"2006-04-30","NGVD 29"]
["32005707",1404.14,"2006-05-01","NGVD 29"]
["32005707",1404.56,"2006-05-02","NGVD 29"]
["32005707",1404.82,"2006-05-03","NGVD 29"]
["32005707",1404.73,"2006-05-04","NGVD 29"]
["32005707",1404.54,"2006-05-05","NGVD 29"]
["32005707",1404.35,"2006-05-06","NGVD 29"]
["32005707",1404.18,"2006-05-07","NGVD 29"]
["32005707",1404.06,"2006-05-08","NGVD 29"]
["32005707",1403.98,"2006-05-09","NGVD 29"]
["32005707",1404.14,"2006-05-12","NGVD 29"]
["32005707",1404.21,"2006-05-13","NGVD 29"]
["32005707",1404.07,"2006-05-14","NGVD 29"]
["32005707",1403.78,"2006-05-15","NGVD 29"]
["32005707",1403.52,"2006-05-16","NGVD 29"]
["32005707",1403.35,"2006-05-17","NGVD 29"]
["32005707",1403.35,"2006-05-18","NGVD 29"]
["32005707",1403.17,"2006-05-19","NGVD 29"]
["32005707",1403.11,"2006-05-20","NGVD 29"]
["32005707",1403.13,"2006-05-21","NGVD 29"]
["32005707",1402.80,"2006-05-22","NGVD 29"]
["32005707",1402.80,"2006-05-23","NGVD 29"]
["32005707",1402.70,"2006-05-24","NGVD 29"]
["32005707",1402.81,"2006-05-25","NGVD 29"]
["32005707",1402.55,"2006-05-26","NGVD 29"]
["32005707",1402.20,"2006-05-27","NGVD 29"]
["32005707",1402.11,"2006-05-28","NGVD 29"]
["32005707",1402.26,"2006-05-29","NGVD 29"]
["32005707",1402.24,"2006-05-30","NGVD 29"]
["32005707",1402.01,"2006-05-31","NGVD 29"]
["32005707",1401.88,"2006-06-01","NGVD 29"]
["32005707",1401.68,"2006-06-02","NGVD 29"]
["32005707",1401.55,"2006-06-03","NGVD 29"]
["32005707",1401.51,"2006-06-04","NGVD 29"]
["32005707",1401.36,"2006-06-05","NGVD 29"]
["32005707",1401.45,"2006-06-06","NGVD 29"]
["32005707",1401.38,"2006-06-07","NGVD 29"]
["32005707",1401.24,"2006-06-08","NGVD 29"]
["32005707",1401.10,"2006-06-09","NGVD 29"]
["32005707",1400.98,"2006-06-10","NGVD 29"]
["32005707",1400.94,"2006-06-11","NGVD 29"]
["32005707",1400.88,"2006-06-12","NGVD 29"]
["32005707",1400.83,"2006-06-13","NGVD 29"]
["32005707",1400.77,"2006-06-14","NGVD 29"]
["32005707",1400.69,"2006-06-15","NGVD 29"]
["32005707",1400.74,"2006-06-16","NGVD 29"]
["32005707",1400.80,"2006-06-17","NGVD 29"]
["32005707",1400.86,"2006-06-18","NGVD 29"]
["32005707",1400.92,"2006-06-19","NGVD 29"]
["32005707",1400.93,"2006-06-20","NGVD 29"]
["32005707",1401.06,"2006-06-21","NGVD 29"]
["32005707",1401.11,"2006-06-22","NGVD 29"]
["32005707",1401.12,"2006-06-23","NGVD 29"]
["32005707",1401.15,"2006-06-24","NGVD 29"]
["32005707",1401.15,"2006-06-25","NGVD 29"]
["32005707",1401.10,"2006-06-26","NGVD 29"]
["32005707",1401.06,"2006-06-27","NGVD 29"]
["32005707",1400.98,"2006-06-28","NGVD 29"]
["32005707",1400.90,"2006-06-29","NGVD 29"]
["32005707",1400.84,"2006-06-30","NGVD 29"]
["32005707",1400.81,"2006-07-01","NGVD 29"]
["32005707",1400.74,"2006-07-02","NGVD 29"]
["32005707",1400.69,"2006-07-03","NGVD 29"]
["32005707",1400.63,"2006-07-04","NGVD 29"]
["32005707",1400.54,"2006-07-05","NGVD 29"]
["32005707",1400.45,"2006-07-06","NGVD 29"]
["32005707",1400.32,"2006-07-07","NGVD 29"]
["32005707",1400.30,"2006-07-08","NGVD 29"]
["32005707",1400.28,"2006-07-09","NGVD 29"]
["32005707",1400.20,"2006-07-10","NGVD 29"]
["32005707",1400.14,"2006-07-11","NGVD 29"]
["32005707",1400.07,"2006-07-12","NGVD 29"]
["32005707",1399.99,"2006-07-13","NGVD 29"]
["32005707",1399.97,"2006-07-14","NGVD 29"]
["32005707",1399.87,"2006-07-15","NGVD 29"]
["32005707",1399.81,"2006-07-16","NGVD 29"]
["32005707",1399.85,"2006-07-17","NGVD 29"]
["32005707",1399.71,"2006-07-18","NGVD 29"]
["32005707",1399.61,"2006-07-19","NGVD 29"]
["32005707",1399.66,"2006-07-20","NGVD 29"]
["32005707",1399.62,"2006-07-21","NGVD 29"]
["32005707",1399.57,"2006-07-22","NGVD 29"]
["32005707",1399.50,"2006-07-23","NGVD 29"]
["32005707",1399.45,"2006-07-24","NGVD 29"]
["32005707",1399.43,"2006-07-25","NGVD 29"]
["32005707",1399.42,"2006-07-26","NGVD 29"]
["32005707",1399.48,"2006-07-27","NGVD 29"]
["32005707",1399.40,"2006-07-28","NGVD 29"]
["32005707",1399.34,"2006-07-29","NGVD 29"]
["32005707",1399.29,"2006-07-30","NGVD 29"]
["32005707",1399.19,"2006-07-31","NGVD 29"]
["32005707",1399.30,"2006-08-01","NGVD 29"]
["32005707",1399.46,"2006-08-02","NGVD 29"]
["32005707",1399.66,"2006-08-03","NGVD 29"]
["32005707",1399.68,"2006-08-04","NGVD 29"]
["32005707",1399.61,"2006-08-05","NGVD 29"]
["32005707",1399.78,"2006-08-06","NGVD 29"]
["32005707",1399.72,"2006-08-07","NGVD 29"]
["32005707",1399.65,"2006-08-08","NGVD 29"]
["32005707",1399.64,"2006-08-09","NGVD 29"]
["32005707",1399.66,"2006-08-10","NGVD 29"]
["32005707",1399.57,"2006-08-11","NGVD 29"]
["32005707",1399.46,"2006-08-12","NGVD 29"]
["32005707",1399.57,"2006-08-13","NGVD 29"]
["32005707",1399.63,"2006-08-14","NGVD 29"]
["32005707",1399.56,"2006-08-15","NGVD 29"]
["32005707",1399.42,"2006-08-16","NGVD 29"]
["32005707",1399.56,"2006-08-17","NGVD 29"]
["32005707",1399.53,"2006-08-18","NGVD 29"]
["32005707",1399.60,"2006-08-19","NGVD 29"]
["32005707",1399.53,"2006-08-20","NGVD 29"]
["32005707",1399.55,"2006-08-21","NGVD 29"]
["32005707",1399.52,"2006-08-22","NGVD 29"]
["32005707",1399.46,"2006-08-23","NGVD 29"]
["32005707",1399.46,"2006-08-24","NGVD 29"]
["32005707",1399.55,"2006-08-25","NGVD 29"]
["32005707",1399.49,"2006-08-26","NGVD 29"]
["32005707",1399.44,"2006-08-27","NGVD 29"]
["32005707",1399.50,"2006-08-28","NGVD 29"]
["32005707",1399.47,"2006-08-29","NGVD 29"]
["32005707",1399.36,"2006-08-30","NGVD 29"]
["32005707",1399.26,"2006-08-31","NGVD 29"]
["32005707",1399.33,"2006-09-01","NGVD 29"]
["32005707",1399.37,"2006-09-02","NGVD 29"]
["32005707",1399.34,"2006-09-03","NGVD 29"]
["32005707",1399.36,"2006-09-04","NGVD 29"]
["32005707",1399.37,"2006-09-05","NGVD 29"]
["32005707",1399.34,"2006-09-06","NGVD 29"]
["32005707",1399.29,"2006-09-07","NGVD 29"]
["32005707",1399.32,"2006-09-08","NGVD 29"]
["32005707",1399.24,"2006-09-09","NGVD 29"]
["32005707",1399.21,"2006-09-10","NGVD 29"]
["32005707",1399.24,"2006-09-11","NGVD 29"]
["32005707",1399.29,"2006-09-12","NGVD 29"]
["32005707",1399.25,"2006-09-13","NGVD 29"]
["32005707",1399.06,"2006-09-14","NGVD 29"]
["32005707",1398.97,"2006-09-15","NGVD 29"]
["32005707",1399.13,"2006-09-16","NGVD 29"]
["32005707",1399.52,"2006-09-17","NGVD 29"]
["32005707",1399.53,"2006-09-18","NGVD 29"]
["32005707",1399.50,"2006-09-19","NGVD 29"]
["32005707",1399.34,"2006-09-20","NGVD 29"]
["32005707",1399.19,"2006-09-21","NGVD 29"]
["32005707",1399.33,"2006-09-22","NGVD 29"]
["32005707",1399.54,"2006-09-23","NGVD 29"]
["32005707",1399.62,"2006-09-24","NGVD 29"]
["32005707",1399.61,"2006-09-25","NGVD 29"]
["32005707",1399.60,"2006-09-26","NGVD 29"]
["32005707",1399.74,"2006-09-27","NGVD 29"]
["32005707",1399.66,"2006-09-28","NGVD 29"]
["32005707",1399.60,"2006-09-29","NGVD 29"]
["32005707",1399.64,"2006-09-30","NGVD 29"]
["32005707",1399.55,"2006-10-01","NGVD 29"]
["32005707",1399.60,"2006-10-02","NGVD 29"]
["32005707",1399.60,"2006-10-03","NGVD 29"]
["32005707",1399.66,"2006-10-04","NGVD 29"]
["32005707",1399.55,"2006-10-05","NGVD 29"]
["32005707",1399.30,"2006-10-06","NGVD 29"]
["32005707",1399.23,"2006-10-07","NGVD 29"]
["32005707",1399.53,"2006-10-08","NGVD 29"]
["32005707",1399.52,"2006-10-09","NGVD 29"]
["32005707",1399.50,"2006-10-10","NGVD 29"]
["32005707",1399.79,"2006-10-11","NGVD 29"]
["32005707",1399.79,"2006-10-12","NGVD 29"]
["32005707",1399.79,"2006-10-13","NGVD 29"]
["32005707",1399.59,"2006-10-14","NGVD 29"]
["32005707",1399.49,"2006-10-15","NGVD 29"]
["32005707",1399.42,"2006-10-16","NGVD 29"]
["32005707",1399.66,"2006-10-17","NGVD 29"]
["32005707",1399.69,"2006-10-18","NGVD 29"]
["32005707",1399.56,"2006-10-19","NGVD 29"]
["32005707",1399.59,"2006-10-20","NGVD 29"]
["32005707",1399.70,"2006-10-21","NGVD 29"]
["32005707",1399.68,"2006-10-22","NGVD 29"]
["32005707",1399.63,"2006-10-23","NGVD 29"]
["32005707",1399.49,"2006-10-24","NGVD 29"]
["32005707",1399.47,"2006-10-25","NGVD 29"]
["32005707",1399.54,"2006-10-26","NGVD 29"]
["32005707",1399.63,"2006-10-27","NGVD 29"]
["32005707",1399.62,"2006-10-28","NGVD 29"]
["32005707",1399.51,"2006-10-29","NGVD 29"]
["32005707",1399.80,"2006-10-30","NGVD 29"]
["32005707",1403.22,"2007-03-28","NGVD 29"]
["32005707",1403.11,"2007-03-29","NGVD 29"]
["32005707",1403.08,"2007-03-30","NGVD 29"]
["32005707",1403.13,"2007-03-31","NGVD 29"]
["32005707",1403.52,"2007-04-01","NGVD 29"]
["32005707",1403.79,"2007-04-02","NGVD 29"]
["32005707",1404.16,"2007-04-03","NGVD 29"]
["32005707",1404.12,"2007-04-04","NGVD 29"]
["32005707",1403.93,"2007-04-05","NGVD 29"]
["32005707",1403.94,"2007-04-06","NGVD 29"]
["32005707",1403.72,"2007-04-07","NGVD 29"]
["32005707",1403.57,"2007-04-08","NGVD 29"]
["32005707",1403.41,"2007-04-09","NGVD 29"]
["32005707",1403.20,"2007-04-10","NGVD 29"]
["32005707",1403.21,"2007-04-11","NGVD 29"]
["32005707",1403.16,"2007-04-12","NGVD 29"]
["32005707",1403.01,"2007-04-13","NGVD 29"]
["32005707",1402.93,"2007-04-14","NGVD 29"]
["32005707",1402.92,"2007-04-15","NGVD 29"]
["32005707",1403.00,"2007-04-16","NGVD 29"]
["32005707",1403.15,"2007-04-17","NGVD 29"]
["32005707",1403.18,"2007-04-18","NGVD 29"]
["32005707",1403.10,"2007-04-19","NGVD 29"]
["32005707",1403.00,"2007-04-20","NGVD 29"]
["32005707",1402.85,"2007-04-21","NGVD 29"]
["32005707",1402.87,"2007-04-22","NGVD 29"]
["32005707",1402.87,"2007-04-23","NGVD 29"]
["32005707",1402.75,"2007-04-24","NGVD 29"]
["32005707",1402.67,"2007-04-25","NGVD 29"]
["32005707",1402.59,"2007-04-26","NGVD 29"]
["32005707",1402.52,"2007-04-27","NGVD 29"]
["32005707",1402.43,"2007-04-28","NGVD 29"]
["32005707",1402.33,"2007-04-29","NGVD 29"]
["32005707",1402.20,"2007-04-30","NGVD 29"]
["32005707",1402.18,"2007-05-01","NGVD 29"]
["32005707",1401.99,"2007-05-02","NGVD 29"]
["32005707",1401.81,"2007-05-03","NGVD 29"]
["32005707",1401.67,"2007-05-04","NGVD 29"]
["32005707",1401.51,"2007-05-05","NGVD 29"]
["32005707",1401.84,"2007-05-06","NGVD 29"]
["32005707",1402.59,"2007-05-07","NGVD 29"]
["32005707",1402.94,"2007-05-08","NGVD 29"]
["32005707",1403.07,"2007-05-09","NGVD 29"]
["32005707",1403.12,"2007-05-10","NGVD 29"]
["32005707",1403.07,"2007-05-11","NGVD 29"]
["32005707",1402.96,"2007-05-12","NGVD 29"]
["32005707",1402.80,"2007-05-13","NGVD 29"]
["32005707",1402.77,"2007-05-14","NGVD 29"]
["32005707",1402.80,"2007-05-15","NGVD 29"]
["32005707",1402.61,"2007-05-16","NGVD 29"]
["32005707",1402.41,"2007-05-17","NGVD 29"]
["32005707",1402.24,"2007-05-18","NGVD 29"]
["32005707",1402.17,"2007-05-19","NGVD 29"]
["32005707",1402.08,"2007-05-20","NGVD 29"]
["32005707",1401.89,"2007-05-21","NGVD 29"]
["32005707",1401.73,"2007-05-22","NGVD 29"]
["32005707",1401.74,"2007-05-23","NGVD 29"]
["32005707",1401.74,"2007-05-24","NGVD 29"]
["32005707",1401.57,"2007-05-25","NGVD 29"]
["32005707",1401.56,"2007-05-26","NGVD 29"]
["32005707",1401.44,"2007-05-27","NGVD 29"]
["32005707",1401.25,"2007-05-28","NGVD 29"]
["32005707",1401.22,"2007-05-29","NGVD 29"]
["32005707",1401.20,"2007-05-30","NGVD 29"]
["32005707",1401.18,"2007-05-31","NGVD 29"]
["32005707",1401.17,"2007-06-01","NGVD 29"]
["32005707",1401.24,"2007-06-02","NGVD 29"]
["32005707",1401.34,"2007-06-03","NGVD 29"]
["32005707",1401.48,"2007-06-04","NGVD 29"]
["32005707",1401.52,"2007-06-05","NGVD 29"]
["32005707",1401.36,"2007-06-06","NGVD 29"]
["32005707",1401.55,"2007-06-07","NGVD 29"]
["32005707",1401.55,"2007-06-08","NGVD 29"]
["32005707",1401.43,"2007-06-09","NGVD 29"]
["32005707",1401.35,"2007-06-10","NGVD 29"]
["32005707",1401.25,"2007-06-11","NGVD 29"]
["32005707",1401.18,"2007-06-12","NGVD 29"]
["32005707",1401.12,"2007-06-13","NGVD 29"]
["32005707",1401.10,"2007-06-14","NGVD 29"]
["32005707",1401.10,"2007-06-15","NGVD 29"]
["32005707",1400.96,"2007-06-16","NGVD 29"]
["32005707",1400.82,"2007-06-17","NGVD 29"]
["32005707",1400.84,"2007-06-18","NGVD 29"]
["32005707",1400.77,"2007-06-19","NGVD 29"]
["32005707",1400.65,"2007-06-20","NGVD 29"]
["32005707",1400.58,"2007-06-21","NGVD 29"]
["32005707",1400.54,"2007-06-22","NGVD 29"]
["32005707",1400.49,"2007-06-23","NGVD 29"]
["32005707",1400.38,"2007-06-24","NGVD 29"]
["32005707",1400.28,"2007-06-25","NGVD 29"]
["32005707",1400.30,"2007-06-26","NGVD 29"]
["32005707",1400.26,"2007-06-27","NGVD 29"]
["32005707",1400.15,"2007-06-28","NGVD 29"]
["32005707",1400.08,"2007-06-29","NGVD 29"]
["32005707",1400.00,"2007-06-30","NGVD 29"]
["32005707",1399.89,"2007-07-01","NGVD 29"]
["32005707",1399.83,"2007-07-02","NGVD 29"]
["32005707",1399.84,"2007-07-03","NGVD 29"]
["32005707",1399.81,"2007-07-04","NGVD 29"]
["32005707",1399.77,"2007-07-05","NGVD 29"]
["32005707",1399.70,"2007-07-06","NGVD 29"]
["32005707",1399.61,"2007-07-07","NGVD 29"]
["32005707",1399.62,"2007-07-08","NGVD 29"]
["32005707",1399.54,"2007-07-09","NGVD 29"]
["32005707",1399.58,"2007-07-10","NGVD 29"]
["32005707",1399.46,"2007-07-11","NGVD 29"]
["32005707",1399.36,"2007-07-12","NGVD 29"]
["32005707",1399.33,"2007-07-13","NGVD 29"]
["32005707",1399.38,"2007-07-14","NGVD 29"]
["32005707",1399.33,"2007-07-15","NGVD 29"]
["32005707",1399.33,"2007-07-16","NGVD 29"]
["32005707",1399.39,"2007-07-17","NGVD 29"]
["32005707",1399.39,"2007-07-18","NGVD 29"]
["32005707",1399.40,"2007-07-19","NGVD 29"]
["32005707",1399.40,"2007-07-20","NGVD 29"]
["32005707",1399.40,"2007-07-21","NGVD 29"]
["32005707",1399.42,"2007-07-22","NGVD 29"]
["32005707",1399.41,"2007-07-23","NGVD 29"]
["32005707",1399.42,"2007-07-24","NGVD 29"]
["32005707",1399.41,"2007-07-25","NGVD 29"]
["32005707",1399.40,"2007-07-26","NGVD 29"]
["32005707",1399.40,"2007-07-27","NGVD 29"]
["32005707",1399.41,"2007-07-28","NGVD 29"]
["32005707",1399.40,"2007-07-29","NGVD 29"]
["32005707",1399.39,"2007-07-30","NGVD 29"]
["32005707",1399.40,"2007-07-31","NGVD 29"]
["32005707",1399.40,"2007-08-01","NGVD 29"]
["32005707",1399.40,"2007-08-02","NGVD 29"]
["32005707",1399.39,"2007-08-03","NGVD 29"]
["32005707",1399.37,"2007-08-04","NGVD 29"]
["32005707",1399.40,"2007-08-05","NGVD 29"]
["32005707",1399.40,"2007-08-06","NGVD 29"]
["32005707",1399.40,"2007-08-07","NGVD 29"]
["32005707",1401.90,"2007-08-30","NGVD 29"]
["32005707",1401.50,"2007-09-07","NGVD 29"]
["32005707",1401.40,"2007-09-08","NGVD 29"]
["32005707",1401.42,"2007-09-09","NGVD 29"]
["32005707",1401.39,"2007-09-10","NGVD 29"]
["32005707",1401.42,"2007-09-11","NGVD 29"]
["32005707",1401.28,"2007-09-12","NGVD 29"]
["32005707",1401.31,"2007-09-13","NGVD 29"]
["32005707",1401.32,"2007-09-14","NGVD 29"]
["32005707",1401.17,"2007-09-15","NGVD 29"]
["32005707",1401.12,"2007-09-16","NGVD 29"]
["32005707",1401.04,"2007-09-17","NGVD 29"]
["32005707",1401.08,"2007-09-18","NGVD 29"]
["32005707",1401.13,"2007-09-19","NGVD 29"]
["32005707",1401.00,"2007-09-20","NGVD 29"]
["32005707",1401.12,"2007-09-21","NGVD 29"]
["32005707",1401.04,"2007-09-22","NGVD 29"]
["32005707",1400.97,"2007-09-23","NGVD 29"]
["32005707",1401.01,"2007-09-24","NGVD 29"]
["32005707",1401.11,"2007-09-25","NGVD 29"]
["32005707",1401.03,"2007-09-26","NGVD 29"]
["32005707",1401.09,"2007-09-27","NGVD 29"]
["32005707",1401.01,"2007-09-28","NGVD 29"]
["32005707",1400.92,"2007-09-29","NGVD 29"]
["32005707",1401.04,"2007-09-30","NGVD 29"]
["32005707",1401.06,"2007-10-01","NGVD 29"]
["32005707",1401.03,"2007-10-02","NGVD 29"]
["32005707",1401.31,"2007-10-03","NGVD 29"]
["32005707",1401.04,"2007-10-04","NGVD 29"]
["32005707",1401.04,"2007-10-05","NGVD 29"]
["32005707",1401.07,"2007-10-06","NGVD 29"]
["32005707",1401.21,"2007-10-07","NGVD 29"]
["32005707",1401.47,"2007-10-08","NGVD 29"]
["32005707",1401.87,"2007-10-09","NGVD 29"]
["32005707",1402.19,"2007-10-10","NGVD 29"]
["32005707",1402.28,"2007-10-11","NGVD 29"]
["32005707",1402.34,"2007-10-12","NGVD 29"]
["32005707",1402.35,"2007-10-13","NGVD 29"]
["32005707",1402.41,"2007-10-14","NGVD 29"]
["32005707",1402.60,"2007-10-15","NGVD 29"]
["32005707",1403.01,"2007-10-16","NGVD 29"]
["32005707",1403.48,"2007-10-17","NGVD 29"]
["32005707",1403.95,"2007-10-18","NGVD 29"]
["32005707",1404.38,"2007-10-19","NGVD 29"]
["32005707",1404.54,"2007-10-20","NGVD 29"]
["32005707",1404.67,"2007-10-21","NGVD 29"]
["32005707",1404.58,"2007-10-22","NGVD 29"]
["32005707",1404.49,"2007-10-23","NGVD 29"]
["32005707",1404.34,"2007-10-24","NGVD 29"]
["32005707",1404.16,"2007-10-25","NGVD 29"]
["32005707",1404.06,"2007-10-26","NGVD 29"]
["32005707",1403.96,"2007-10-27","NGVD 29"]
["32005707",1403.79,"2007-10-28","NGVD 29"]
["32005707",1403.67,"2007-10-29","NGVD 29"]
["32005707",1403.55,"2007-10-30","NGVD 29"]
["32005707",1403.57,"2007-10-31","NGVD 29"]
["32005707",1403.33,"2007-11-01","NGVD 29"]
["32005707",1403.26,"2007-11-02","NGVD 29"]
["32005707",1403.13,"2007-11-03","NGVD 29"]
["32005707",1403.03,"2007-11-04","NGVD 29"]
["32005707",1403.10,"2007-11-05","NGVD 29"]
["32005707",1402.89,"2007-11-06","NGVD 29"]
["32005707",1402.72,"2007-11-07","NGVD 29"]
["32005707",1402.66,"2007-11-08","NGVD 29"]
["32005707",1402.57,"2007-11-09","NGVD 29"]
["32005707",1402.42,"2007-11-10","NGVD 29"]
["32005707",1402.38,"2007-11-11","NGVD 29"]
["32005707",1402.29,"2007-11-12","NGVD 29"]
["32005707",1402.17,"2007-11-13","NGVD 29"]
["32005707",1402.31,"2007-11-14","NGVD 29"]
["32005707",1402.13,"2007-11-15","NGVD 29"]
["32005707",1402.00,"2007-11-16","NGVD 29"]
["32005707",1401.94,"2007-11-17","NGVD 29"]
["32005707",1401.81,"2007-11-18","NGVD 29"]
["32005707",1401.81,"2007-11-19","NGVD 29"]
["32005707",1401.81,"2007-11-19","NGVD 29"]
["32005707",1402.95,"2008-05-08","NGVD 29"]
["32005707",1402.92,"2008-05-09","NGVD 29"]
["32005707",1402.86,"2008-05-10","NGVD 29"]
["32005707",1402.82,"2008-05-11","NGVD 29"]
["32005707",1402.87,"2008-05-12","NGVD 29"]
["32005707",1402.64,"2008-05-13","NGVD 29"]
["32005707",1402.71,"2008-05-14","NGVD 29"]
["32005707",1402.64,"2008-05-15","NGVD 29"]
["32005707",1402.55,"2008-05-16","NGVD 29"]
["32005707",1402.51,"2008-05-17","NGVD 29"]
["32005707",1402.47,"2008-05-18","NGVD 29"]
["32005707",1402.36,"2008-05-19","NGVD 29"]
["32005707",1402.24,"2008-05-20","NGVD 29"]
["32005707",1402.23,"2008-05-21","NGVD 29"]
["32005707",1402.09,"2008-05-22","NGVD 29"]
["32005707",1401.97,"2008-05-23","NGVD 29"]
["32005707",1401.85,"2008-05-24","NGVD 29"]
["32005707",1401.65,"2008-05-25","NGVD 29"]
["32005707",1401.70,"2008-05-26","NGVD 29"]
["32005707",1401.69,"2008-05-27","NGVD 29"]
["32005707",1401.57,"2008-05-28","NGVD 29"]
["32005707",1401.49,"2008-05-29","NGVD 29"]
["32005707",1401.50,"2008-05-30","NGVD 29"]
["32005707",1401.90,"2008-05-31","NGVD 29"]
["32005707",1402.39,"2008-06-01","NGVD 29"]
["32005707",1402.71,"2008-06-02","NGVD 29"]
["32005707",1402.80,"2008-06-03","NGVD 29"]
["32005707",1402.87,"2008-06-04","NGVD 29"]
["32005707",1403.02,"2008-06-05","NGVD 29"]
["32005707",1403.11,"2008-06-06","NGVD 29"]
["32005707",1403.55,"2008-06-07","NGVD 29"]
["32005707",1404.01,"2008-06-08","NGVD 29"]
["32005707",1404.33,"2008-06-09","NGVD 29"]
["32005707",1404.58,"2008-06-10","NGVD 29"]
["32005707",1404.64,"2008-06-11","NGVD 29"]
["32005707",1404.56,"2008-06-12","NGVD 29"]
["32005707",1405.65,"2008-06-13","NGVD 29"]
["32005707",1404.74,"2008-06-14","NGVD 29"]
["32005707",1404.67,"2008-06-15","NGVD 29"]
["32005707",1404.58,"2008-06-16","NGVD 29"]
["32005707",1404.47,"2008-06-17","NGVD 29"]
["32005707",1404.33,"2008-06-18","NGVD 29"]
["32005707",1404.21,"2008-06-19","NGVD 29"]
["32005707",1404.08,"2008-06-20","NGVD 29"]
["32005707",1403.97,"2008-06-21","NGVD 29"]
["32005707",1403.89,"2008-06-22","NGVD 29"]
["32005707",1403.77,"2008-06-23","NGVD 29"]
["32005707",1403.62,"2008-06-24","NGVD 29"]
["32005707",1403.47,"2008-06-25","NGVD 29"]
["32005707",1403.35,"2008-06-26","NGVD 29"]
["32005707",1403.22,"2008-06-27","NGVD 29"]
["32005707",1403.20,"2008-06-28","NGVD 29"]
["32005707",1403.26,"2008-06-29","NGVD 29"]
["32005707",1403.19,"2008-06-30","NGVD 29"]
["32005707",1403.04,"2008-07-01","NGVD 29"]
["32005707",1402.91,"2008-07-02","NGVD 29"]
["32005707",1402.86,"2008-07-03","NGVD 29"]
["32005707",1402.71,"2008-07-04","NGVD 29"]
["32005707",1402.59,"2008-07-05","NGVD 29"]
["32005707",1402.41,"2008-07-06","NGVD 29"]
["32005707",1402.33,"2008-07-07","NGVD 29"]
["32005707",1402.24,"2008-07-08","NGVD 29"]
["32005707",1402.15,"2008-07-09","NGVD 29"]
["32005707",1402.02,"2008-07-10","NGVD 29"]
["32005707",1401.89,"2008-07-11","NGVD 29"]
["32005707",1401.74,"2008-07-12","NGVD 29"]
["32005707",1401.70,"2008-07-13","NGVD 29"]
["32005707",1401.57,"2008-07-14","NGVD 29"]
["32005707",1401.41,"2008-07-15","NGVD 29"]
["32005707",1401.32,"2008-07-16","NGVD 29"]
["32005707",1401.21,"2008-07-17","NGVD 29"]
["32005707",1401.15,"2008-07-18","NGVD 29"]
["32005707",1401.10,"2008-07-19","NGVD 29"]
["32005707",1401.11,"2008-07-20","NGVD 29"]
["32005707",1401.24,"2008-07-21","NGVD 29"]
["32005707",1401.27,"2008-07-22","NGVD 29"]
["32005707",1401.24,"2008-07-23","NGVD 29"]
["32005707",1401.16,"2008-07-24","NGVD 29"]
["32005707",1401.11,"2008-07-25","NGVD 29"]
["32005707",1401.09,"2008-07-26","NGVD 29"]
["32005707",1401.02,"2008-07-27","NGVD 29"]
["32005707",1400.99,"2008-07-28","NGVD 29"]
["32005707",1400.95,"2008-07-29","NGVD 29"]
["32005707",1400.93,"2008-07-30","NGVD 29"]
["32005707",1400.89,"2008-07-31","NGVD 29"]
["32005707",1400.79,"2008-08-01","NGVD 29"]
["32005707",1400.72,"2008-08-02","NGVD 29"]
["32005707",1400.70,"2008-08-03","NGVD 29"]
["32005707",1400.65,"2008-08-04","NGVD 29"]
["32005707",1400.57,"2008-08-05","NGVD 29"]
["32005707",1400.50,"2008-08-06","NGVD 29"]
["32005707",1400.45,"2008-08-07","NGVD 29"]
["32005707",1400.44,"2008-08-08","NGVD 29"]
["32005707",1400.49,"2008-08-09","NGVD 29"]
["32005707",1400.45,"2008-08-10","NGVD 29"]
["32005707",1400.43,"2008-08-11","NGVD 29"]
["32005707",1400.36,"2008-08-12","NGVD 29"]
["32005707",1400.45,"2008-08-13","NGVD 29"]
["32005707",1400.42,"2008-08-14","NGVD 29"]
["32005707",1400.35,"2008-08-15","NGVD 29"]
["32005707",1400.41,"2008-08-16","NGVD 29"]
["32005707",1400.40,"2008-08-17","NGVD 29"]
["32005707",1400.37,"2008-08-18","NGVD 29"]
["32005707",1400.34,"2008-08-19","NGVD 29"]
["32005707",1400.30,"2008-08-20","NGVD 29"]
["32005707",1400.23,"2008-08-21","NGVD 29"]
["32005707",1400.17,"2008-08-22","NGVD 29"]
["32005707",1400.17,"2008-08-23","NGVD 29"]
["32005707",1400.27,"2008-08-24","NGVD 29"]
["32005707",1400.22,"2008-08-25","NGVD 29"]
["32005707",1400.15,"2008-08-26","NGVD 29"]
["32005707",1400.00,"2008-08-27","NGVD 29"]
["32005707",1400.13,"2008-08-28","NGVD 29"]
["32005707",1400.06,"2008-08-29","NGVD 29"]
["32005707",1399.98,"2008-08-30","NGVD 29"]
["32005707",1400.00,"2008-08-31","NGVD 29"]
["32005707",1399.95,"2008-09-01","NGVD 29"]
["32005707",1400.10,"2008-09-02","NGVD 29"]
["32005707",1400.20,"2008-09-03","NGVD 29"]
["32005707",1400.24,"2008-09-04","NGVD 29"]
["32005707",1400.23,"2008-09-05","NGVD 29"]
["32005707",1400.22,"2008-09-06","NGVD 29"]
["32005707",1400.21,"2008-09-07","NGVD 29"]
["32005707",1400.23,"2008-09-08","NGVD 29"]
["32005707",1400.22,"2008-09-09","NGVD 29"]
["32005707",1400.17,"2008-09-10","NGVD 29"]
["32005707",1400.02,"2008-09-11","NGVD 29"]
["32005707",1400.11,"2008-09-12","NGVD 29"]
["32005707",1400.15,"2008-09-13","NGVD 29"]
["32005707",1400.10,"2008-09-14","NGVD 29"]
["32005707",1400.06,"2008-09-15","NGVD 29"]
["32005707",1399.96,"2008-09-16","NGVD 29"]
["32005707",1399.95,"2008-09-17","NGVD 29"]
["32005707",1399.92,"2008-09-18","NGVD 29"]
["32005707",1399.85,"2008-09-19","NGVD 29"]
["32005707",1399.84,"2008-09-20","NGVD 29"]
["32005707",1399.85,"2008-09-21","NGVD 29"]
["32005707",1399.73,"2008-09-22","NGVD 29"]
["32005707",1399.56,"2008-09-23","NGVD 29"]
["32005707",1399.65,"2008-09-24","NGVD 29"]
["32005707",1399.76,"2008-09-25","NGVD 29"]
["32005707",1399.67,"2008-09-26","NGVD 29"]
["32005707",1399.65,"2008-09-27","NGVD 29"]
["32005707",1399.79,"2008-09-28","NGVD 29"]
["32005707",1399.73,"2008-09-29","NGVD 29"]
["32005707",1399.86,"2008-09-30","NGVD 29"]
["32005707",1399.82,"2008-10-01","NGVD 29"]
["32005707",1399.82,"2008-10-02","NGVD 29"]
["32005707",1399.82,"2008-10-03","NGVD 29"]
["32005707",1399.79,"2008-10-04","NGVD 29"]
["32005707",1399.70,"2008-10-05","NGVD 29"]
["32005707",1399.66,"2008-10-06","NGVD 29"]
["32005707",1399.67,"2008-10-07","NGVD 29"]
["32005707",1399.95,"2008-10-08","NGVD 29"]
["32005707",1399.91,"2008-10-09","NGVD 29"]
["32005707",1399.91,"2008-10-10","NGVD 29"]
["32005707",1399.80,"2008-10-11","NGVD 29"]
["32005707",1399.84,"2008-10-12","NGVD 29"]
["32005707",1399.73,"2008-10-13","NGVD 29"]
["32005707",1399.91,"2008-10-14","NGVD 29"]
["32005707",1399.94,"2008-10-15","NGVD 29"]
["32005707",1400.06,"2008-10-16","NGVD 29"]
["32005707",1399.96,"2008-10-17","NGVD 29"]
["32005707",1401.66,"2009-03-27","NGVD 29"]
["32005707",1401.61,"2009-03-28","NGVD 29"]
["32005707",1401.56,"2009-03-29","NGVD 29"]
["32005707",1401.50,"2009-03-30","NGVD 29"]
["32005707",1401.49,"2009-03-31","NGVD 29"]
["32005707",1401.47,"2009-04-01","NGVD 29"]
["32005707",1401.46,"2009-04-02","NGVD 29"]
["32005707",1401.41,"2009-04-03","NGVD 29"]
["32005707",1401.39,"2009-04-04","NGVD 29"]
["32005707",1401.49,"2009-04-05","NGVD 29"]
["32005707",1401.49,"2009-04-06","NGVD 29"]
["32005707",1401.30,"2009-04-07","NGVD 29"]
["32005707",1401.29,"2009-04-08","NGVD 29"]
["32005707",1401.23,"2009-04-10","NGVD 29"]
["32005707",1401.22,"2009-04-10","NGVD 29"]
["32005707",1401.17,"2009-04-11","NGVD 29"]
["32005707",1401.12,"2009-04-12","NGVD 29"]
["32005707",1401.15,"2009-04-13","NGVD 29"]
["32005707",1401.13,"2009-04-14","NGVD 29"]
["32005707",1401.05,"2009-04-15","NGVD 29"]
["32005707",1400.98,"2009-04-16","NGVD 29"]
["32005707",1400.99,"2009-04-17","NGVD 29"]
["32005707",1401.04,"2009-04-18","NGVD 29"]
["32005707",1401.09,"2009-04-19","NGVD 29"]
["32005707",1401.21,"2009-04-20","NGVD 29"]
["32005707",1401.10,"2009-04-21","NGVD 29"]
["32005707",1401.00,"2009-04-22","NGVD 29"]
["32005707",1400.87,"2009-04-23","NGVD 29"]
["32005707",1401.00,"2009-04-24","NGVD 29"]
["32005707",1400.98,"2009-04-25","NGVD 29"]
["32005707",1400.94,"2009-04-26","NGVD 29"]
["32005707",1401.14,"2009-04-27","NGVD 29"]
["32005707",1401.09,"2009-04-28","NGVD 29"]
["32005707",1401.10,"2009-04-29","NGVD 29"]
["32005707",1401.31,"2009-04-30","NGVD 29"]
["32005707",1401.31,"2009-05-01","NGVD 29"]
["32005707",1401.28,"2009-05-02","NGVD 29"]
["32005707",1401.26,"2009-05-03","NGVD 29"]
["32005707",1401.21,"2009-05-04","NGVD 29"]
["32005707",1401.22,"2009-05-05","NGVD 29"]
["32005707",1401.26,"2009-05-06","NGVD 29"]
["32005707",1401.33,"2009-05-07","NGVD 29"]
["32005707",1401.40,"2009-05-08","NGVD 29"]
["32005707",1401.53,"2009-05-09","NGVD 29"]
["32005707",1401.52,"2009-05-10","NGVD 29"]
["32005707",1401.50,"2009-05-11","NGVD 29"]
["32005707",1401.35,"2009-05-12","NGVD 29"]
["32005707",1401.55,"2009-05-13","NGVD 29"]
["32005707",1401.54,"2009-05-14","NGVD 29"]
["32005707",1401.45,"2009-05-15","NGVD 29"]
["32005707",1401.52,"2009-05-16","NGVD 29"]
["32005707",1401.31,"2009-05-17","NGVD 29"]
["32005707",1401.27,"2009-05-18","NGVD 29"]
["32005707",1401.19,"2009-05-19","NGVD 29"]
["32005707",1401.03,"2009-05-20","NGVD 29"]
["32005707",1401.14,"2009-05-21","NGVD 29"]
["32005707",1401.12,"2009-05-22","NGVD 29"]
["32005707",1401.13,"2009-05-23","NGVD 29"]
["32005707",1401.07,"2009-05-24","NGVD 29"]
["32005707",1400.92,"2009-05-25","NGVD 29"]
["32005707",1400.88,"2009-05-26","NGVD 29"]
["32005707",1400.80,"2009-05-27","NGVD 29"]
["32005707",1400.75,"2009-05-28","NGVD 29"]
["32005707",1400.68,"2009-05-29","NGVD 29"]
["32005707",1400.68,"2009-05-30","NGVD 29"]
["32005707",1400.53,"2009-05-31","NGVD 29"]
["32005707",1400.52,"2009-06-01","NGVD 29"]
["32005707",1400.51,"2009-06-02","NGVD 29"]
["32005707",1400.43,"2009-06-03","NGVD 29"]
["32005707",1400.39,"2009-06-04","NGVD 29"]
["32005707",1400.38,"2009-06-05","NGVD 29"]
["32005707",1400.30,"2009-06-06","NGVD 29"]
["32005707",1400.40,"2009-06-07","NGVD 29"]
["32005707",1400.50,"2009-06-08","NGVD 29"]
["32005707",1400.63,"2009-06-09","NGVD 29"]
["32005707",1400.79,"2009-06-10","NGVD 29"]
["32005707",1400.87,"2009-06-11","NGVD 29"]
["32005707",1400.92,"2009-06-12","NGVD 29"]
["32005707",1401.02,"2009-06-13","NGVD 29"]
["32005707",1401.08,"2009-06-14","NGVD 29"]
["32005707",1401.10,"2009-06-15","NGVD 29"]
["32005707",1401.17,"2009-06-16","NGVD 29"]
["32005707",1401.25,"2009-06-17","NGVD 29"]
["32005707",1401.37,"2009-06-18","NGVD 29"]
["32005707",1401.47,"2009-06-19","NGVD 29"]
["32005707",1401.49,"2009-06-20","NGVD 29"]
["32005707",1401.46,"2009-06-21","NGVD 29"]
["32005707",1401.47,"2009-06-22","NGVD 29"]
["32005707",1401.45,"2009-06-23","NGVD 29"]
["32005707",1401.47,"2009-06-24","NGVD 29"]
["32005707",1401.45,"2009-06-25","NGVD 29"]
["32005707",1401.38,"2009-06-26","NGVD 29"]
["32005707",1401.41,"2009-06-27","NGVD 29"]
["32005707",1401.43,"2009-06-28","NGVD 29"]
["32005707",1401.34,"2009-06-29","NGVD 29"]
["32005707",1401.30,"2009-06-30","NGVD 29"]
["32005707",1401.17,"2009-07-01","NGVD 29"]
["32005707",1401.07,"2009-07-02","NGVD 29"]
["32005707",1400.99,"2009-07-03","NGVD 29"]
["32005707",1400.99,"2009-07-04","NGVD 29"]
["32005707",1400.94,"2009-07-05","NGVD 29"]
["32005707",1400.88,"2009-07-06","NGVD 29"]
["32005707",1400.77,"2009-07-07","NGVD 29"]
["32005707",1400.77,"2009-07-08","NGVD 29"]
["32005707",1400.72,"2009-07-09","NGVD 29"]
["32005707",1401.06,"2009-07-10","NGVD 29"]
["32005707",1401.51,"2009-07-11","NGVD 29"]
["32005707",1401.82,"2009-07-12","NGVD 29"]
["32005707",1401.95,"2009-07-13","NGVD 29"]
["32005707",1401.98,"2009-07-14","NGVD 29"]
["32005707",1402.19,"2009-07-15","NGVD 29"]
["32005707",1402.34,"2009-07-16","NGVD 29"]
["32005707",1402.41,"2009-07-17","NGVD 29"]
["32005707",1402.33,"2009-07-18","NGVD 29"]
["32005707",1402.23,"2009-07-19","NGVD 29"]
["32005707",1402.13,"2009-07-20","NGVD 29"]
["32005707",1402.07,"2009-07-21","NGVD 29"]
["32005707",1401.97,"2009-07-22","NGVD 29"]
["32005707",1401.85,"2009-07-23","NGVD 29"]
["32005707",1401.77,"2009-07-24","NGVD 29"]
["32005707",1401.72,"2009-07-25","NGVD 29"]
["32005707",1401.58,"2009-07-26","NGVD 29"]
["32005707",1401.49,"2009-07-27","NGVD 29"]
["32005707",1401.40,"2009-07-28","NGVD 29"]
["32005707",1401.29,"2009-07-29","NGVD 29"]
["32005707",1401.23,"2009-07-30","NGVD 29"]
["32005707",1401.10,"2009-07-31","NGVD 29"]
["32005707",1401.09,"2009-08-01","NGVD 29"]
["32005707",1400.95,"2009-08-02","NGVD 29"]
["32005707",1400.90,"2009-08-03","NGVD 29"]
["32005707",1400.84,"2009-08-04","NGVD 29"]
["32005707",1400.74,"2009-08-05","NGVD 29"]
["32005707",1400.65,"2009-08-06","NGVD 29"]
["32005707",1400.56,"2009-08-07","NGVD 29"]
["32005707",1400.57,"2009-08-08","NGVD 29"]
["32005707",1400.53,"2009-08-09","NGVD 29"]
["32005707",1400.48,"2009-08-10","NGVD 29"]
["32005707",1400.40,"2009-08-11","NGVD 29"]
["32005707",1400.33,"2009-08-12","NGVD 29"]
["32005707",1400.31,"2009-08-13","NGVD 29"]
["32005707",1400.25,"2009-08-14","NGVD 29"]
["32005707",1400.21,"2009-08-15","NGVD 29"]
["32005707",1400.31,"2009-08-16","NGVD 29"]
["32005707",1400.29,"2009-08-17","NGVD 29"]
["32005707",1400.26,"2009-08-18","NGVD 29"]
["32005707",1400.35,"2009-08-19","NGVD 29"]
["32005707",1400.40,"2009-08-20","NGVD 29"]
["32005707",1400.47,"2009-08-21","NGVD 29"]
["32005707",1400.34,"2009-08-22","NGVD 29"]
["32005707",1400.28,"2009-08-23","NGVD 29"]
["32005707",1400.19,"2009-08-24","NGVD 29"]
["32005707",1400.33,"2009-08-25","NGVD 29"]
["32005707",1400.30,"2009-08-26","NGVD 29"]
["32005707",1400.28,"2009-08-27","NGVD 29"]
["32005707",1400.31,"2009-08-28","NGVD 29"]
["32005707",1400.30,"2009-08-29","NGVD 29"]
["32005707",1400.22,"2009-08-30","NGVD 29"]
["32005707",1400.17,"2009-08-31","NGVD 29"]
["32005707",1400.09,"2009-09-01","NGVD 29"]
["32005707",1400.04,"2009-09-02","NGVD 29"]
["32005707",1400.04,"2009-09-03","NGVD 29"]
["32005707",1400.04,"2009-09-04","NGVD 29"]
["32005707",1399.99,"2009-09-05","NGVD 29"]
["32005707",1399.96,"2009-09-06","NGVD 29"]
["32005707",1399.90,"2009-09-07","NGVD 29"]
["32005707",1399.83,"2009-09-08","NGVD 29"]
["32005707",1399.88,"2009-09-09","NGVD 29"]
["32005707",1399.85,"2009-09-10","NGVD 29"]
["32005707",1399.84,"2009-09-11","NGVD 29"]
["32005707",1399.87,"2009-09-12","NGVD 29"]
["32005707",1399.87,"2009-09-13","NGVD 29"]
["32005707",1399.86,"2009-09-14","NGVD 29"]
["32005707",1399.84,"2009-09-15","NGVD 29"]
["32005707",1399.84,"2009-09-16","NGVD 29"]
["32005707",1399.83,"2009-09-17","NGVD 29"]
["32005707",1399.81,"2009-09-18","NGVD 29"]
["32005707",1399.87,"2009-09-19","NGVD 29"]
["32005707",1399.71,"2009-09-20","NGVD 29"]
["32005707",1399.75,"2009-09-21","NGVD 29"]
["32005707",1399.78,"2009-09-22","NGVD 29"]
["32005707",1399.78,"2009-09-23","NGVD 29"]
["32005707",1399.76,"2009-09-24","NGVD 29"]
["32005707",1399.87,"2009-09-25","NGVD 29"]
["32005707",1399.87,"2009-09-26","NGVD 29"]
["32005707",1400.06,"2009-09-27","NGVD 29"]
["32005707",1400.17,"2009-09-28","NGVD 29"]
["32005707",1399.90,"2009-09-29","NGVD 29"]
["32005707",1399.69,"2009-09-30","NGVD 29"]
["32005707",1399.85,"2009-10-01","NGVD 29"]
["32005707",1400.15,"2009-10-02","NGVD 29"]
["32005707",1400.18,"2009-10-03","NGVD 29"]
["32005707",1400.15,"2009-10-04","NGVD 29"]
["32005707",1400.10,"2009-10-05","NGVD 29"]
["32005707",1400.33,"2009-10-06","NGVD 29"]
["32005707",1400.30,"2009-10-07","NGVD 29"]
["32005707",1400.40,"2009-10-08","NGVD 29"]
["32005707",1400.41,"2009-10-09","NGVD 29"]
["32005707",1400.49,"2009-10-10","NGVD 29"]
["32005707",1400.39,"2009-10-11","NGVD 29"]
["32005707",1400.41,"2009-10-12","NGVD 29"]
["32005707",1400.39,"2009-10-13","NGVD 29"]
["32005707",1400.36,"2009-10-14","NGVD 29"]
["32005707",1400.42,"2009-10-15","NGVD 29"]
["32005707",1400.47,"2009-10-16","NGVD 29"]
["32005707",1400.50,"2009-10-17","NGVD 29"]
["32005707",1400.46,"2009-10-18","NGVD 29"]
["32005707",1400.56,"2009-10-19","NGVD 29"]
["32005707",1400.56,"2009-10-20","NGVD 29"]
["32005707",1400.68,"2009-10-21","NGVD 29"]
["32005707",1400.73,"2009-10-22","NGVD 29"]
["32005707",1400.93,"2009-10-23","NGVD 29"]
["32005707",1401.05,"2009-10-24","NGVD 29"]
["32005707",1401.27,"2009-10-25","NGVD 29"]
["32005707",1401.37,"2009-10-26","NGVD 29"]
["32005707",1401.36,"2009-10-27","NGVD 29"]
["32005707",1401.42,"2009-10-28","NGVD 29"]
["32005707",1401.45,"2009-10-29","NGVD 29"]
["32005707",1401.58,"2009-10-30","NGVD 29"]
["32005707",1401.61,"2009-10-31","NGVD 29"]
["32005707",1401.60,"2009-11-01","NGVD 29"]
["32005707",1401.67,"2009-11-02","NGVD 29"]
["32005707",1401.58,"2009-11-03","NGVD 29"]
["32005707",1401.65,"2009-11-04","NGVD 29"]
["32005707",1401.57,"2009-11-05","NGVD 29"]
["32005707",1401.55,"2009-11-06","NGVD 29"]
["32005707",1401.58,"2009-11-07","NGVD 29"]
["32005707",1401.53,"2009-11-08","NGVD 29"]
["32005707",1401.52,"2009-11-09","NGVD 29"]
["32005707",1401.45,"2009-11-10","NGVD 29"]
["32005707",1401.38,"2009-11-11","NGVD 29"]
["32005707",1403.68,"2010-04-16","NGVD 29"]
["32005707",1403.58,"2010-04-17","NGVD 29"]
["32005707",1403.49,"2010-04-18","NGVD 29"]
["32005707",1403.39,"2010-04-19","NGVD 29"]
["32005707",1403.29,"2010-04-20","NGVD 29"]
["32005707",1403.19,"2010-04-21","NGVD 29"]
["32005707",1403.02,"2010-04-22","NGVD 29"]
["32005707",1402.92,"2010-04-23","NGVD 29"]
["32005707",1402.91,"2010-04-24","NGVD 29"]
["32005707",1402.87,"2010-04-25","NGVD 29"]
["32005707",1402.76,"2010-04-26","NGVD 29"]
["32005707",1402.66,"2010-04-27","NGVD 29"]
["32005707",1402.46,"2010-04-28","NGVD 29"]
["32005707",1402.40,"2010-04-29","NGVD 29"]
["32005707",1402.43,"2010-04-30","NGVD 29"]
["32005707",1402.36,"2010-05-01","NGVD 29"]
["32005707",1402.31,"2010-05-02","NGVD 29"]
["32005707",1402.22,"2010-05-03","NGVD 29"]
["32005707",1402.14,"2010-05-04","NGVD 29"]
["32005707",1402.20,"2010-05-05","NGVD 29"]
["32005707",1401.99,"2010-05-06","NGVD 29"]
["32005707",1402.03,"2010-05-07","NGVD 29"]
["32005707",1401.96,"2010-05-08","NGVD 29"]
["32005707",1401.78,"2010-05-09","NGVD 29"]
["32005707",1401.60,"2010-05-10","NGVD 29"]
["32005707",1401.77,"2010-05-11","NGVD 29"]
["32005707",1401.91,"2010-05-12","NGVD 29"]
["32005707",1402.12,"2010-05-13","NGVD 29"]
["32005707",1402.22,"2010-05-14","NGVD 29"]
["32005707",1402.26,"2010-05-15","NGVD 29"]
["32005707",1402.27,"2010-05-16","NGVD 29"]
["32005707",1402.27,"2010-05-17","NGVD 29"]
["32005707",1402.24,"2010-05-18","NGVD 29"]
["32005707",1402.16,"2010-05-19","NGVD 29"]
["32005707",1402.09,"2010-05-20","NGVD 29"]
["32005707",1402.07,"2010-05-21","NGVD 29"]
["32005707",1401.90,"2010-05-22","NGVD 29"]
["32005707",1401.93,"2010-05-23","NGVD 29"]
["32005707",1401.76,"2010-05-24","NGVD 29"]
["32005707",1401.81,"2010-05-25","NGVD 29"]
["32005707",1401.73,"2010-05-26","NGVD 29"]
["32005707",1401.64,"2010-05-27","NGVD 29"]
["32005707",1401.54,"2010-05-28","NGVD 29"]
["32005707",1401.45,"2010-05-29","NGVD 29"]
["32005707",1401.45,"2010-05-30","NGVD 29"]
["32005707",1401.37,"2010-05-31","NGVD 29"]
["32005707",1401.36,"2010-06-01","NGVD 29"]
["32005707",1401.41,"2010-06-02","NGVD 29"]
["32005707",1401.32,"2010-06-03","NGVD 29"]
["32005707",1401.32,"2010-06-04","NGVD 29"]
["32005707",1401.31,"2010-06-05","NGVD 29"]
["32005707",1401.33,"2010-06-06","NGVD 29"]
["32005707",1401.26,"2010-06-07","NGVD 29"]
["32005707",1401.29,"2010-06-08","NGVD 29"]
["32005707",1401.32,"2010-06-09","NGVD 29"]
["32005707",1401.22,"2010-06-10","NGVD 29"]
["32005707",1401.43,"2010-06-11","NGVD 29"]
["32005707",1401.75,"2010-06-12","NGVD 29"]
["32005707",1402.11,"2010-06-13","NGVD 29"]
["32005707",1402.39,"2010-06-14","NGVD 29"]
["32005707",1402.61,"2010-06-15","NGVD 29"]
["32005707",1402.87,"2010-06-16","NGVD 29"]
["32005707",1402.83,"2010-06-17","NGVD 29"]
["32005707",1402.83,"2010-06-18","NGVD 29"]
["32005707",1402.69,"2010-06-19","NGVD 29"]
["32005707",1402.70,"2010-06-20","NGVD 29"]
["32005707",1402.67,"2010-06-21","NGVD 29"]
["32005707",1402.61,"2010-06-22","NGVD 29"]
["32005707",1402.75,"2010-06-23","NGVD 29"]
["32005707",1402.66,"2010-06-24","NGVD 29"]
["32005707",1402.60,"2010-06-25","NGVD 29"]
["32005707",1402.70,"2010-06-26","NGVD 29"]
["32005707",1403.15,"2010-06-27","NGVD 29"]
["32005707",1403.61,"2010-06-28","NGVD 29"]
["32005707",1403.91,"2010-06-29","NGVD 29"]
["32005707",1403.93,"2010-06-30","NGVD 29"]
["32005707",1403.89,"2010-07-01","NGVD 29"]
["32005707",1403.76,"2010-07-02","NGVD 29"]
["32005707",1403.64,"2010-07-03","NGVD 29"]
["32005707",1403.61,"2010-07-04","NGVD 29"]
["32005707",1403.53,"2010-07-05","NGVD 29"]
["32005707",1403.48,"2010-07-06","NGVD 29"]
["32005707",1403.37,"2010-07-07","NGVD 29"]
["32005707",1403.20,"2010-07-08","NGVD 29"]
["32005707",1402.00,"2010-07-19","NGVD 29"]
["32005707",1401.93,"2010-07-20","NGVD 29"]
["32005707",1401.75,"2010-07-21","NGVD 29"]
["32005707",1401.89,"2010-07-22","NGVD 29"]
["32005707",1402.07,"2010-07-23","NGVD 29"]
["32005707",1402.37,"2010-07-24","NGVD 29"]
["32005707",1402.55,"2010-07-25","NGVD 29"]
["32005707",1402.58,"2010-07-26","NGVD 29"]
["32005707",1402.56,"2010-07-27","NGVD 29"]
["32005707",1402.53,"2010-07-28","NGVD 29"]
["32005707",1402.40,"2010-07-29","NGVD 29"]
["32005707",1402.31,"2010-07-30","NGVD 29"]
["32005707",1402.22,"2010-07-31","NGVD 29"]
["32005707",1402.07,"2010-08-01","NGVD 29"]
["32005707",1401.97,"2010-08-02","NGVD 29"]
["32005707",1401.94,"2010-08-03","NGVD 29"]
["32005707",1401.88,"2010-08-04","NGVD 29"]
["32005707",1401.79,"2010-08-05","NGVD 29"]
["32005707",1401.67,"2010-08-06","NGVD 29"]
["32005707",1401.53,"2010-08-07","NGVD 29"]
["32005707",1401.46,"2010-08-08","NGVD 29"]
["32005707",1401.36,"2010-08-09","NGVD 29"]
["32005707",1401.30,"2010-08-10","NGVD 29"]
["32005707",1401.28,"2010-08-11","NGVD 29"]
["32005707",1401.18,"2010-08-12","NGVD 29"]
["32005707",1401.15,"2010-08-13","NGVD 29"]
["32005707",1401.12,"2010-08-14","NGVD 29"]
["32005707",1401.10,"2010-08-15","NGVD 29"]
["32005707",1401.02,"2010-08-16","NGVD 29"]
["32005707",1400.90,"2010-08-17","NGVD 29"]
["32005707",1400.80,"2010-08-18","NGVD 29"]
["32005707",1400.75,"2010-08-19","NGVD 29"]
["32005707",1400.80,"2010-08-20","NGVD 29"]
["32005707",1400.85,"2010-08-21","NGVD 29"]
["32005707",1400.69,"2010-08-22","NGVD 29"]
["32005707",1400.60,"2010-08-23","NGVD 29"]
["32005707",1400.70,"2010-08-24","NGVD 29"]
["32005707",1400.65,"2010-08-25","NGVD 29"]
["32005707",1400.60,"2010-08-26","NGVD 29"]
["32005707",1400.50,"2010-08-27","NGVD 29"]
["32005707",1400.40,"2010-08-28","NGVD 29"]
["32005707",1400.35,"2010-08-29","NGVD 29"]
["32005707",1400.30,"2010-08-30","NGVD 29"]
["32005707",1400.29,"2010-08-31","NGVD 29"]
["32005707",1400.25,"2010-09-01","NGVD 29"]
["32005707",1400.35,"2010-09-02","NGVD 29"]
["32005707",1400.50,"2010-09-03","NGVD 29"]
["32005707",1400.25,"2010-09-04","NGVD 29"]
["32005707",1400.16,"2010-09-05","NGVD 29"]
["32005707",1400.19,"2010-09-06","NGVD 29"]
["32005707",1400.43,"2010-09-07","NGVD 29"]
["32005707",1400.15,"2010-09-08","NGVD 29"]
["32005707",1400.17,"2010-09-09","NGVD 29"]
["32005707",1400.18,"2010-09-10","NGVD 29"]
["32005707",1400.39,"2010-09-11","NGVD 29"]
["32005707",1400.36,"2010-09-12","NGVD 29"]
["32005707",1400.31,"2010-09-13","NGVD 29"]
["32005707",1400.23,"2010-09-14","NGVD 29"]
["32005707",1400.45,"2010-09-15","NGVD 29"]
["32005707",1400.48,"2010-09-16","NGVD 29"]
["32005707",1400.61,"2010-09-17","NGVD 29"]
["32005707",1400.70,"2010-09-18","NGVD 29"]
["32005707",1400.67,"2010-09-19","NGVD 29"]
["32005707",1400.58,"2010-09-20","NGVD 29"]
["32005707",1400.71,"2010-09-21","NGVD 29"]
["32005707",1400.75,"2010-09-22","NGVD 29"]
["32005707",1402.10,"2010-09-23","NGVD 29"]
["32005707",1404.90,"2010-09-24","NGVD 29"]
["32005707",1406.67,"2010-09-25","NGVD 29"]
["32005707",1407.09,"2010-09-26","NGVD 29"]
["32005707",1407.26,"2010-09-27","NGVD 29"]
["32005707",1407.35,"2010-09-28","NGVD 29"]
["32005707",1407.42,"2010-09-29","NGVD 29"]
["32005707",1407.40,"2010-09-30","NGVD 29"]
["32005707",1407.32,"2010-10-01","NGVD 29"]
["32005707",1407.17,"2010-10-02","NGVD 29"]
["32005707",1406.94,"2010-10-03","NGVD 29"]
["32005707",1406.72,"2010-10-04","NGVD 29"]
["32005707",1406.52,"2010-10-05","NGVD 29"]
["32005707",1406.38,"2010-10-06","NGVD 29"]
["32005707",1406.17,"2010-10-07","NGVD 29"]
["32005707",1405.96,"2010-10-08","NGVD 29"]
["32005707",1405.85,"2010-10-09","NGVD 29"]
["32005707",1405.65,"2010-10-10","NGVD 29"]
["32005707",1405.45,"2010-10-11","NGVD 29"]
["32005707",1405.27,"2010-10-12","NGVD 29"]
["32005707",1405.06,"2010-10-13","NGVD 29"]
["32005707",1404.85,"2010-10-14","NGVD 29"]
["32005707",1404.63,"2010-10-15","NGVD 29"]
["32005707",1404.46,"2010-10-16","NGVD 29"]
["32005707",1404.26,"2010-10-17","NGVD 29"]
["32005707",1404.03,"2010-10-18","NGVD 29"]
["32005707",1403.87,"2010-10-19","NGVD 29"]
["32005707",1403.74,"2010-10-20","NGVD 29"]
["32005707",1403.56,"2010-10-21","NGVD 29"]
["32005707",1403.37,"2010-10-22","NGVD 29"]
["32005707",1403.24,"2010-10-23","NGVD 29"]
["32005707",1403.24,"2010-10-24","NGVD 29"]
["32005707",1403.15,"2010-10-25","NGVD 29"]
["32005707",1403.41,"2010-10-26","NGVD 29"]
["32005707",1403.45,"2010-10-27","NGVD 29"]
["32005707",1403.32,"2010-10-28","NGVD 29"]
["32005707",1403.15,"2010-10-29","NGVD 29"]
["32005707",1403.12,"2010-10-30","NGVD 29"]
["32005707",1403.00,"2010-10-31","NGVD 29"]
["32005707",1402.89,"2010-11-01","NGVD 29"]
["32005707",1402.78,"2010-11-02","NGVD 29"]
["32005707",1402.80,"2010-11-03","NGVD 29"]
["32005707",1402.73,"2010-11-04","NGVD 29"]
["32005707",1402.64,"2010-11-05","NGVD 29"]
["32005707",1403.91,"2011-04-15","NGVD 29"]
["32005707",1403.97,"2011-04-16","NGVD 29"]
["32005707",1403.89,"2011-04-17","NGVD 29"]
["32005707",1403.87,"2011-04-18","NGVD 29"]
["32005707",1403.85,"2011-04-19","NGVD 29"]
["32005707",1403.79,"2011-04-20","NGVD 29"]
["32005707",1403.80,"2011-04-21","NGVD 29"]
["32005707",1403.75,"2011-04-22","NGVD 29"]
["32005707",1403.71,"2011-04-23","NGVD 29"]
["32005707",1403.69,"2011-04-24","NGVD 29"]
["32005707",1403.72,"2011-04-25","NGVD 29"]
["32005707",1403.67,"2011-04-26","NGVD 29"]
["32005707",1403.66,"2011-04-27","NGVD 29"]
["32005707",1403.70,"2011-04-28","NGVD 29"]
["32005707",1403.65,"2011-04-29","NGVD 29"]
["32005707",1403.72,"2011-04-30","NGVD 29"]
["32005707",1403.72,"2011-05-01","NGVD 29"]
["32005707",1403.55,"2011-05-02","NGVD 29"]
["32005707",1403.41,"2011-05-03","NGVD 29"]
["32005707",1403.21,"2011-05-04","NGVD 29"]
["32005707",1403.22,"2011-05-05","NGVD 29"]
["32005707",1403.06,"2011-05-06","NGVD 29"]
["32005707",1402.98,"2011-05-07","NGVD 29"]
["32005707",1402.81,"2011-05-08","NGVD 29"]
["32005707",1402.72,"2011-05-09","NGVD 29"]
["32005707",1402.72,"2011-05-10","NGVD 29"]
["32005707",1402.68,"2011-05-11","NGVD 29"]
["32005707",1402.67,"2011-05-12","NGVD 29"]
["32005707",1402.67,"2011-05-13","NGVD 29"]
["32005707",1402.57,"2011-05-14","NGVD 29"]
["32005707",1402.51,"2011-05-15","NGVD 29"]
["32005707",1402.44,"2011-05-16","NGVD 29"]
["32005707",1402.41,"2011-05-17","NGVD 29"]
["32005707",1402.36,"2011-05-18","NGVD 29"]
["32005707",1402.28,"2011-05-19","NGVD 29"]
["32005707",1402.23,"2011-05-20","NGVD 29"]
["32005707",1402.33,"2011-05-21","NGVD 29"]
["32005707",1402.71,"2011-05-22","NGVD 29"]
["32005707",1403.13,"2011-05-23","NGVD 29"]
["32005707",1403.31,"2011-05-24","NGVD 29"]
["32005707",1403.44,"2011-05-25","NGVD 29"]
["32005707",1403.46,"2011-05-26","NGVD 29"]
["32005707",1403.41,"2011-05-27","NGVD 29"]
["32005707",1403.43,"2011-05-28","NGVD 29"]
["32005707",1403.36,"2011-05-29","NGVD 29"]
["32005707",1403.22,"2011-05-30","NGVD 29"]
["32005707",1403.37,"2011-05-31","NGVD 29"]
["32005707",1403.35,"2011-06-01","NGVD 29"]
["32005707",1403.27,"2011-06-02","NGVD 29"]
["32005707",1403.28,"2011-06-03","NGVD 29"]
["32005707",1403.27,"2011-06-04","NGVD 29"]
["32005707",1403.16,"2011-06-05","NGVD 29"]
["32005707",1403.08,"2011-06-06","NGVD 29"]
["32005707",1402.95,"2011-06-07","NGVD 29"]
["32005707",1402.93,"2011-06-08","NGVD 29"]
["32005707",1402.81,"2011-06-09","NGVD 29"]
["32005707",1402.77,"2011-06-10","NGVD 29"]
["32005707",1402.74,"2011-06-11","NGVD 29"]
["32005707",1402.64,"2011-06-12","NGVD 29"]
["32005707",1402.54,"2011-06-13","NGVD 29"]
["32005707",1402.58,"2011-06-14","NGVD 29"]
["32005707",1403.03,"2011-06-15","NGVD 29"]
["32005707",1403.29,"2011-06-16","NGVD 29"]
["32005707",1403.35,"2011-06-17","NGVD 29"]
["32005707",1403.45,"2011-06-18","NGVD 29"]
["32005707",1403.52,"2011-06-19","NGVD 29"]
["32005707",1403.58,"2011-06-20","NGVD 29"]
["32005707",1403.75,"2011-06-21","NGVD 29"]
["32005707",1404.11,"2011-06-22","NGVD 29"]
["32005707",1404.35,"2011-06-23","NGVD 29"]
["32005707",1404.35,"2011-06-24","NGVD 29"]
["32005707",1404.29,"2011-06-25","NGVD 29"]
["32005707",1404.19,"2011-06-26","NGVD 29"]
["32005707",1404.16,"2011-06-27","NGVD 29"]
["32005707",1404.01,"2011-06-28","NGVD 29"]
["32005707",1403.84,"2011-06-29","NGVD 29"]
["32005707",1403.73,"2011-06-30","NGVD 29"]
["32005707",1403.65,"2011-07-01","NGVD 29"]
["32005707",1403.53,"2011-07-02","NGVD 29"]
["32005707",1403.37,"2011-07-03","NGVD 29"]
["32005707",1403.23,"2011-07-04","NGVD 29"]
["32005707",1403.21,"2011-07-05","NGVD 29"]
["32005707",1403.21,"2011-07-06","NGVD 29"]
["32005707",1403.14,"2011-07-07","NGVD 29"]
["32005707",1403.04,"2011-07-08","NGVD 29"]
["32005707",1402.92,"2011-07-09","NGVD 29"]
["32005707",1403.04,"2011-07-10","NGVD 29"]
["32005707",1403.82,"2011-07-11","NGVD 29"]
["32005707",1404.71,"2011-07-12","NGVD 29"]
["32005707",1405.25,"2011-07-13","NGVD 29"]
["32005707",1405.52,"2011-07-14","NGVD 29"]
["32005707",1405.84,"2011-07-15","NGVD 29"]
["32005707",1406.13,"2011-07-16","NGVD 29"]
["32005707",1406.27,"2011-07-17","NGVD 29"]
["32005707",1406.25,"2011-07-18","NGVD 29"]
["32005707",1406.14,"2011-07-19","NGVD 29"]
["32005707",1406.04,"2011-07-20","NGVD 29"]
["32005707",1405.92,"2011-07-21","NGVD 29"]
["32005707",1405.77,"2011-07-22","NGVD 29"]
["32005707",1405.58,"2011-07-23","NGVD 29"]
["32005707",1405.41,"2011-07-24","NGVD 29"]
["32005707",1405.19,"2011-07-25","NGVD 29"]
["32005707",1404.93,"2011-07-26","NGVD 29"]
["32005707",1404.81,"2011-07-27","NGVD 29"]
["32005707",1404.70,"2011-07-28","NGVD 29"]
["32005707",1404.53,"2011-07-29","NGVD 29"]
["32005707",1404.33,"2011-07-30","NGVD 29"]
["32005707",1404.15,"2011-07-31","NGVD 29"]
["32005707",1403.94,"2011-08-01","NGVD 29"]
["32005707",1403.80,"2011-08-02","NGVD 29"]
["32005707",1403.62,"2011-08-03","NGVD 29"]
["32005707",1403.42,"2011-08-04","NGVD 29"]
["32005707",1403.25,"2011-08-05","NGVD 29"]
["32005707",1403.09,"2011-08-06","NGVD 29"]
["32005707",1402.93,"2011-08-07","NGVD 29"]
["32005707",1402.77,"2011-08-08","NGVD 29"]
["32005707",1402.67,"2011-08-09","NGVD 29"]
["32005707",1402.45,"2011-08-10","NGVD 29"]
["32005707",1402.27,"2011-08-11","NGVD 29"]
["32005707",1402.15,"2011-08-12","NGVD 29"]
["32005707",1402.02,"2011-08-13","NGVD 29"]
["32005707",1401.87,"2011-08-14","NGVD 29"]
["32005707",1401.70,"2011-08-15","NGVD 29"]
["32005707",1401.60,"2011-08-16","NGVD 29"]
["32005707",1401.52,"2011-08-17","NGVD 29"]
["32005707",1401.39,"2011-08-18","NGVD 29"]
["32005707",1401.33,"2011-08-19","NGVD 29"]
["32005707",1401.22,"2011-08-20","NGVD 29"]
["32005707",1401.14,"2011-08-21","NGVD 29"]
["32005707",1401.03,"2011-08-22","NGVD 29"]
["32005707",1400.96,"2011-08-23","NGVD 29"]
["32005707",1400.98,"2011-08-24","NGVD 29"]
["32005707",1400.84,"2011-08-25","NGVD 29"]
["32005707",1400.79,"2011-08-26","NGVD 29"]
["32005707",1400.73,"2011-08-27","NGVD 29"]
["32005707",1400.67,"2011-08-28","NGVD 29"]
["32005707",1400.65,"2011-08-29","NGVD 29"]
["32005707",1400.57,"2011-08-30","NGVD 29"]
["32005707",1400.54,"2011-08-31","NGVD 29"]
["32005707",1400.50,"2011-09-01","NGVD 29"]
["32005707",1400.52,"2011-09-02","NGVD 29"]
["32005707",1400.51,"2011-09-03","NGVD 29"]
["32005707",1400.49,"2011-09-04","NGVD 29"]
["32005707",1400.41,"2011-09-05","NGVD 29"]
["32005707",1400.40,"2011-09-06","NGVD 29"]
["32005707",1400.41,"2011-09-07","NGVD 29"]
["32005707",1400.41,"2011-09-08","NGVD 29"]
["32005707",1400.39,"2011-09-09","NGVD 29"]
["32005707",1400.38,"2011-09-10","NGVD 29"]
["32005707",1400.35,"2011-09-11","NGVD 29"]
["32005707",1400.23,"2011-09-12","NGVD 29"]
["32005707",1400.14,"2011-09-13","NGVD 29"]
["32005707",1400.16,"2011-09-14","NGVD 29"]
["32005707",1400.08,"2011-09-15","NGVD 29"]
["32005707",1400.07,"2011-09-16","NGVD 29"]
["32005707",1400.07,"2011-09-17","NGVD 29"]
["32005707",1400.08,"2011-09-18","NGVD 29"]
["32005707",1400.09,"2011-09-19","NGVD 29"]
["32005707",1400.06,"2011-09-20","NGVD 29"]
["32005707",1400.05,"2011-09-21","NGVD 29"]
["32005707",1399.90,"2011-09-22","NGVD 29"]
["32005707",1399.84,"2011-09-23","NGVD 29"]
["32005707",1399.79,"2011-09-24","NGVD 29"]
["32005707",1399.73,"2011-09-25","NGVD 29"]
["32005707",1399.72,"2011-09-26","NGVD 29"]
["32005707",1399.80,"2011-09-27","NGVD 29"]
["32005707",1399.68,"2011-09-28","NGVD 29"]
["32005707",1399.90,"2011-09-29","NGVD 29"]
["32005707",1399.70,"2011-09-30","NGVD 29"]
["32005707",1399.72,"2011-10-01","NGVD 29"]
["32005707",1399.69,"2011-10-02","NGVD 29"]
["32005707",1399.80,"2011-10-03","NGVD 29"]
["32005707",1399.82,"2011-10-04","NGVD 29"]
["32005707",1399.80,"2011-10-05","NGVD 29"]
["32005707",1399.63,"2011-10-06","NGVD 29"]
["32005707",1399.87,"2012-03-22","NGVD 29"]
["32005707",1399.53,"2012-04-30","NGVD 29"]
["32005707",1399.85,"2012-05-02","NGVD 29"]
["32005707",1402.16,"2012-05-09","NGVD 29"]
["32005707",1402.07,"2012-05-16","NGVD 29"]
["32005707",1401.92,"2012-05-17","NGVD 29"]
["32005707",1403.88,"2012-06-07","NGVD 29"]
["32005707",1403.84,"2012-06-08","NGVD 29"]
["32005707",1402.22,"2012-06-20","NGVD 29"]
["32005707",1402.24,"2012-06-21","NGVD 29"]
["32005707",1402.15,"2012-06-22","NGVD 29"]
["32005707",1402.00,"2012-06-23","NGVD 29"]
["32005707",1401.86,"2012-06-24","NGVD 29"]
["32005707",1401.77,"2012-06-25","NGVD 29"]
["32005707",1401.63,"2012-06-26","NGVD 29"]
["32005707",1401.43,"2012-06-27","NGVD 29"]
["32005707",1401.39,"2012-06-28","NGVD 29"]
["32005707",1401.24,"2012-06-29","NGVD 29"]
["32005707",1401.20,"2012-06-30","NGVD 29"]
["32005707",1401.14,"2012-07-01","NGVD 29"]
["32005707",1401.04,"2012-07-02","NGVD 29"]
["32005707",1400.97,"2012-07-03","NGVD 29"]
["32005707",1400.91,"2012-07-04","NGVD 29"]
["32005707",1400.85,"2012-07-05","NGVD 29"]
["32005707",1400.87,"2012-07-06","NGVD 29"]
["32005707",1400.84,"2012-07-07","NGVD 29"]
["32005707",1400.69,"2012-07-08","NGVD 29"]
["32005707",1400.57,"2012-07-09","NGVD 29"]
["32005707",1400.55,"2012-07-10","NGVD 29"]
["32005707",1400.50,"2012-07-11","NGVD 29"]
["32005707",1400.42,"2012-07-12","NGVD 29"]
["32005707",1400.34,"2012-07-13","NGVD 29"]
["32005707",1400.32,"2012-07-14","NGVD 29"]
["32005707",1400.28,"2012-07-15","NGVD 29"]
["32005707",1400.19,"2012-07-16","NGVD 29"]
["32005707",1400.17,"2012-07-17","NGVD 29"]
["32005707",1400.15,"2012-07-18","NGVD 29"]
["32005707",1400.03,"2012-07-19","NGVD 29"]
["32005707",1400.00,"2012-07-20","NGVD 29"]
["32005707",1399.91,"2012-07-21","NGVD 29"]
["32005707",1399.89,"2012-07-22","NGVD 29"]
["32005707",1399.75,"2012-07-23","NGVD 29"]
["32005707",1399.72,"2012-07-24","NGVD 29"]
["32005707",1399.58,"2012-07-25","NGVD 29"]
["32005707",1399.63,"2012-07-26","NGVD 29"]
["32005707",1399.64,"2012-07-27","NGVD 29"]
["32005707",1399.55,"2012-07-28","NGVD 29"]
["32005707",1399.43,"2012-07-29","NGVD 29"]
["32005707",1399.47,"2012-07-30","NGVD 29"]
["32005707",1399.52,"2012-07-31","NGVD 29"]
["32005707",1399.48,"2012-08-01","NGVD 29"]
["32005707",1399.46,"2012-08-02","NGVD 29"]
["32005707",1399.41,"2012-08-03","NGVD 29"]
["32005707",1399.43,"2012-08-04","NGVD 29"]
["32005707",1399.64,"2012-08-05","NGVD 29"]
["32005707",1399.59,"2012-08-06","NGVD 29"]
["32005707",1399.50,"2012-08-07","NGVD 29"]
["32005707",1399.50,"2012-08-08","NGVD 29"]
["32005707",1399.49,"2012-08-09","NGVD 29"]
["32005707",1399.54,"2012-08-10","NGVD 29"]
["32005707",1399.42,"2012-08-11","NGVD 29"]
["32005707",1399.37,"2012-08-12","NGVD 29"]
["32005707",1399.34,"2012-08-13","NGVD 29"]
["32005707",1399.40,"2012-08-14","NGVD 29"]
["32005707",1399.34,"2012-08-15","NGVD 29"]
["32005707",1399.30,"2012-08-16","NGVD 29"]
["32005707",1399.51,"2012-08-17","NGVD 29"]
["32005707",1399.30,"2012-08-18","NGVD 29"]
["32005707",1399.27,"2012-08-19","NGVD 29"]
["32005707",1399.29,"2012-08-20","NGVD 29"]
["32005707",1399.25,"2012-08-21","NGVD 29"]
["32005707",1399.15,"2012-08-22","NGVD 29"]
["32005707",1399.10,"2012-08-23","NGVD 29"]
["32005707",1399.00,"2012-08-24","NGVD 29"]
["32005707",1398.98,"2012-08-25","NGVD 29"]
["32005707",1398.98,"2012-08-26","NGVD 29"]
["32005707",1399.05,"2012-08-27","NGVD 29"]
["32005707",1399.00,"2012-08-28","NGVD 29"]
["32005707",1399.00,"2012-08-29","NGVD 29"]
["32005707",1398.97,"2012-08-30","NGVD 29"]
["32005707",1399.00,"2012-08-31","NGVD 29"]
["32005707",1398.97,"2012-09-01","NGVD 29"]
["32005707",1398.94,"2012-09-02","NGVD 29"]
["32005707",1398.90,"2012-09-03","NGVD 29"]
["32005707",1398.94,"2012-09-04","NGVD 29"]
["32005707",1399.06,"2012-09-05","NGVD 29"]
["32005707",1399.05,"2012-09-06","NGVD 29"]
["32005707",1398.96,"2012-09-07","NGVD 29"]
["32005707",1399.15,"2012-09-08","NGVD 29"]
["32005707",1398.89,"2012-09-09","NGVD 29"]
["32005707",1398.75,"2012-09-10","NGVD 29"]
["32005707",1398.66,"2012-09-11","NGVD 29"]
["32005707",1398.54,"2012-09-12","NGVD 29"]
["32005707",1398.58,"2012-09-13","NGVD 29"]
["32005707",1398.60,"2012-09-14","NGVD 29"]
["32005707",1398.58,"2012-09-15","NGVD 29"]
["32005707",1398.54,"2012-09-16","NGVD 29"]
["32005707",1398.52,"2012-09-17","NGVD 29"]
["32005707",1398.62,"2012-09-18","NGVD 29"]
["32005707",1398.71,"2012-09-19","NGVD 29"]
["32005707",1398.73,"2012-09-20","NGVD 29"]
["32005707",1398.72,"2012-09-21","NGVD 29"]
["32005707",1398.66,"2012-09-22","NGVD 29"]
["32005707",1398.66,"2012-09-23","NGVD 29"]
["32005707",1398.56,"2012-09-24","NGVD 29"]
["32005707",1398.53,"2012-09-25","NGVD 29"]
["32005707",1398.51,"2012-09-26","NGVD 29"]
["32005707",1398.45,"2012-09-27","NGVD 29"]
["32005707",1398.33,"2012-09-28","NGVD 29"]
["32005707",1398.29,"2012-09-29","NGVD 29"]
["32005707",1398.37,"2012-09-30","NGVD 29"]
["32005707",1398.36,"2012-10-01","NGVD 29"]
["32005707",1398.53,"2012-10-02","NGVD 29"]
["32005707",1398.46,"2012-10-03","NGVD 29"]
["32005707",1398.37,"2012-10-04","NGVD 29"]
["32005707",1398.68,"2012-10-05","NGVD 29"]
["32005707",1398.60,"2012-10-06","NGVD 29"]
["32005707",1398.52,"2012-10-07","NGVD 29"]
["32005707",1398.47,"2012-10-08","NGVD 29"]
["32005707",1398.44,"2012-10-09","NGVD 29"]
["32005707",1398.51,"2012-10-10","NGVD 29"]
["32005707",1398.47,"2012-10-11","NGVD 29"]
["32005707",1398.35,"2012-10-12","NGVD 29"]
["32005707",1398.33,"2012-10-13","NGVD 29"]
["32005707",1398.37,"2012-10-14","NGVD 29"]
["32005707",1398.43,"2012-10-15","NGVD 29"]
["32005707",1398.45,"2012-10-16","NGVD 29"]
["32005707",1398.30,"2012-10-17","NGVD 29"]
["32005707",1398.52,"2012-10-18","NGVD 29"]
["32005707",1398.59,"2012-10-19","NGVD 29"]
["32005707",1398.61,"2012-10-20","NGVD 29"]
["32005707",1398.48,"2012-10-21","NGVD 29"]
["32005707",1398.46,"2012-10-22","NGVD 29"]
["32005707",1398.41,"2012-10-23","NGVD 29"]
["32005707",1398.39,"2012-10-24","NGVD 29"]
["32005707",1398.42,"2012-10-25","NGVD 29"]
["32005707",1398.62,"2012-11-27","NGVD 29"]
["32005707",1400.38,"2013-04-25","NGVD 29"]
["32005707",1400.48,"2013-04-26","NGVD 29"]
["32005707",1400.50,"2013-04-27","NGVD 29"]
["32005707",1400.49,"2013-04-28","NGVD 29"]
["32005707",1400.49,"2013-04-29","NGVD 29"]
["32005707",1400.49,"2013-04-30","NGVD 29"]
["32005707",1400.60,"2013-05-01","NGVD 29"]
["32005707",1400.66,"2013-05-02","NGVD 29"]
["32005707",1400.59,"2013-05-03","NGVD 29"]
["32005707",1400.59,"2013-05-04","NGVD 29"]
["32005707",1400.57,"2013-05-05","NGVD 29"]
["32005707",1400.54,"2013-05-06","NGVD 29"]
["32005707",1400.51,"2013-05-07","NGVD 29"]
["32005707",1400.52,"2013-05-08","NGVD 29"]
["32005707",1400.59,"2013-05-09","NGVD 29"]
["32005707",1400.64,"2013-05-10","NGVD 29"]
["32005707",1400.90,"2013-05-11","NGVD 29"]
["32005707",1400.75,"2013-05-12","NGVD 29"]
["32005707",1400.68,"2013-05-13","NGVD 29"]
["32005707",1400.74,"2013-05-14","NGVD 29"]
["32005707",1400.69,"2013-05-15","NGVD 29"]
["32005707",1400.63,"2013-05-16","NGVD 29"]
["32005707",1400.60,"2013-05-17","NGVD 29"]
["32005707",1400.57,"2013-05-18","NGVD 29"]
["32005707",1400.56,"2013-05-19","NGVD 29"]
["32005707",1400.58,"2013-05-20","NGVD 29"]
["32005707",1400.62,"2013-05-21","NGVD 29"]
["32005707",1400.65,"2013-05-22","NGVD 29"]
["32005707",1400.57,"2013-05-23","NGVD 29"]
["32005707",1400.44,"2013-05-24","NGVD 29"]
["32005707",1400.39,"2013-05-25","NGVD 29"]
["32005707",1400.45,"2013-05-26","NGVD 29"]
["32005707",1400.64,"2013-05-27","NGVD 29"]
["32005707",1400.90,"2013-05-28","NGVD 29"]
["32005707",1401.06,"2013-05-29","NGVD 29"]
["32005707",1401.24,"2013-06-04","NGVD 29"]
["32005707",1401.30,"2013-06-05","NGVD 29"]
["32005707",1401.30,"2013-06-06","NGVD 29"]
["32005707",1401.26,"2013-06-07","NGVD 29"]
["32005707",1401.19,"2013-06-08","NGVD 29"]
["32005707",1401.32,"2013-06-09","NGVD 29"]
["32005707",1401.58,"2013-06-10","NGVD 29"]
["32005707",1401.76,"2013-06-11","NGVD 29"]
["32005707",1401.87,"2013-06-12","NGVD 29"]
["32005707",1401.85,"2013-06-13","NGVD 29"]
["32005707",1401.76,"2013-06-14","NGVD 29"]
["32005707",1401.83,"2013-06-15","NGVD 29"]
["32005707",1401.86,"2013-06-16","NGVD 29"]
["32005707",1401.87,"2013-06-17","NGVD 29"]
["32005707",1401.81,"2013-06-18","NGVD 29"]
["32005707",1401.72,"2013-06-19","NGVD 29"]
["32005707",1401.61,"2013-06-20","NGVD 29"]
["32005707",1401.57,"2013-06-21","NGVD 29"]
["32005707",1402.33,"2013-06-22","NGVD 29"]
["32005707",1403.44,"2013-06-23","NGVD 29"]
["32005707",1404.32,"2013-06-24","NGVD 29"]
["32005707",1404.82,"2013-06-25","NGVD 29"]
["32005707",1405.01,"2013-06-26","NGVD 29"]
["32005707",1404.97,"2013-06-27","NGVD 29"]
["32005707",1404.89,"2013-06-28","NGVD 29"]
["32005707",1404.65,"2013-06-29","NGVD 29"]
["32005707",1404.40,"2013-06-30","NGVD 29"]
["32005707",1404.21,"2013-07-01","NGVD 29"]
["32005707",1404.03,"2013-07-02","NGVD 29"]
["32005707",1403.86,"2013-07-03","NGVD 29"]
["32005707",1403.68,"2013-07-04","NGVD 29"]
["32005707",1403.49,"2013-07-05","NGVD 29"]
["32005707",1403.34,"2013-07-06","NGVD 29"]
["32005707",1403.31,"2013-07-07","NGVD 29"]
["32005707",1403.07,"2013-07-08","NGVD 29"]
["32005707",1402.95,"2013-07-09","NGVD 29"]
["32005707",1402.80,"2013-07-10","NGVD 29"]
["32005707",1402.59,"2013-07-11","NGVD 29"]
["32005707",1402.38,"2013-07-12","NGVD 29"]
["32005707",1402.24,"2013-07-13","NGVD 29"]
["32005707",1402.11,"2013-07-14","NGVD 29"]
["32005707",1401.98,"2013-07-15","NGVD 29"]
["32005707",1401.79,"2013-07-16","NGVD 29"]
["32005707",1401.70,"2013-07-17","NGVD 29"]
["32005707",1401.57,"2013-07-18","NGVD 29"]
["32005707",1401.49,"2013-07-19","NGVD 29"]
["32005707",1401.36,"2013-07-20","NGVD 29"]
["32005707",1401.25,"2013-07-21","NGVD 29"]
["32005707",1401.20,"2013-07-22","NGVD 29"]
["32005707",1401.11,"2013-07-23","NGVD 29"]
["32005707",1401.02,"2013-07-24","NGVD 29"]
["32005707",1400.94,"2013-07-25","NGVD 29"]
["32005707",1400.98,"2013-07-26","NGVD 29"]
["32005707",1400.87,"2013-07-27","NGVD 29"]
["32005707",1400.78,"2013-07-28","NGVD 29"]
["32005707",1400.68,"2013-07-29","NGVD 29"]
["32005707",1400.64,"2013-07-30","NGVD 29"]
["32005707",1400.61,"2013-07-31","NGVD 29"]
["32005707",1400.55,"2013-08-01","NGVD 29"]
["32005707",1400.51,"2013-08-02","NGVD 29"]
["32005707",1400.48,"2013-08-03","NGVD 29"]
["32005707",1400.41,"2013-08-04","NGVD 29"]
["32005707",1400.47,"2013-08-05","NGVD 29"]
["32005707",1400.43,"2013-08-06","NGVD 29"]
["32005707",1400.42,"2013-08-07","NGVD 29"]
["32005707",1400.35,"2013-08-08","NGVD 29"]
["32005707",1400.46,"2013-08-09","NGVD 29"]
["32005707",1400.41,"2013-08-10","NGVD 29"]
["32005707",1400.51,"2013-08-11","NGVD 29"]
["32005707",1400.55,"2013-08-12","NGVD 29"]
["32005707",1400.52,"2013-08-13","NGVD 29"]
["32005707",1400.47,"2013-08-14","NGVD 29"]
["32005707",1400.44,"2013-08-15","NGVD 29"]
["32005707",1400.40,"2013-08-16","NGVD 29"]
["32005707",1400.35,"2013-08-17","NGVD 29"]
["32005707",1400.31,"2013-08-18","NGVD 29"]
["32005707",1400.27,"2013-08-19","NGVD 29"]
["32005707",1400.25,"2013-08-20","NGVD 29"]
["32005707",1400.24,"2013-08-21","NGVD 29"]
["32005707",1400.24,"2013-08-22","NGVD 29"]
["32005707",1400.16,"2013-08-23","NGVD 29"]
["32005707",1400.07,"2013-08-24","NGVD 29"]
["32005707",1400.10,"2013-08-25","NGVD 29"]
["32005707",1400.11,"2013-08-26","NGVD 29"]
["32005707",1400.11,"2013-08-27","NGVD 29"]
["32005707",1400.09,"2013-08-28","NGVD 29"]
["32005707",1400.04,"2013-08-29","NGVD 29"]
["32005707",1400.06,"2013-08-30","NGVD 29"]
["32005707",1400.03,"2013-08-31","NGVD 29"]
["32005707",1400.13,"2013-09-01","NGVD 29"]
["32005707",1400.06,"2013-09-02","NGVD 29"]
["32005707",1400.01,"2013-09-03","NGVD 29"]
["32005707",1400.00,"2013-09-04","NGVD 29"]
["32005707",1399.97,"2013-09-05","NGVD 29"]
["32005707",1399.91,"2013-09-06","NGVD 29"]
["32005707",1399.96,"2013-09-07","NGVD 29"]
["32005707",1399.92,"2013-09-08","NGVD 29"]
["32005707",1399.90,"2013-09-09","NGVD 29"]
["32005707",1399.93,"2013-09-10","NGVD 29"]
["32005707",1400.35,"2014-04-21","NGVD 29"]
["32005707",1400.12,"2014-04-22","NGVD 29"]
["32005707",1399.85,"2014-04-23","NGVD 29"]
["32005707",1400.06,"2014-04-24","NGVD 29"]
["32005707",1400.06,"2014-04-25","NGVD 29"]
["32005707",1399.88,"2014-04-26","NGVD 29"]
["32005707",1399.69,"2014-04-27","NGVD 29"]
["32005707",1399.78,"2014-04-28","NGVD 29"]
["32005707",1400.03,"2014-04-29","NGVD 29"]
["32005707",1400.16,"2014-04-30","NGVD 29"]
["32005707",1400.15,"2014-05-01","NGVD 29"]
["32005707",1400.08,"2014-05-02","NGVD 29"]
["32005707",1400.02,"2014-05-03","NGVD 29"]
["32005707",1399.94,"2014-05-04","NGVD 29"]
["32005707",1399.91,"2014-05-05","NGVD 29"]
["32005707",1399.73,"2014-05-06","NGVD 29"]
["32005707",1399.83,"2014-05-07","NGVD 29"]
["32005707",1399.87,"2014-05-08","NGVD 29"]
["32005707",1399.96,"2014-05-09","NGVD 29"]
["32005707",1399.67,"2014-05-10","NGVD 29"]
["32005707",1399.80,"2014-05-11","NGVD 29"]
["32005707",1400.01,"2014-05-12","NGVD 29"]
["32005707",1400.04,"2014-05-13","NGVD 29"]
["32005707",1399.90,"2014-05-14","NGVD 29"]
["32005707",1399.93,"2014-05-15","NGVD 29"]
["32005707",1399.84,"2014-05-16","NGVD 29"]
["32005707",1399.83,"2014-05-17","NGVD 29"]
["32005707",1399.71,"2014-05-18","NGVD 29"]
["32005707",1399.58,"2014-05-19","NGVD 29"]
["32005707",1399.74,"2014-05-20","NGVD 29"]
["32005707",1399.79,"2014-05-21","NGVD 29"]
["32005707",1399.70,"2014-05-22","NGVD 29"]
["32005707",1399.54,"2014-05-23","NGVD 29"]
["32005707",1399.44,"2014-05-24","NGVD 29"]
["32005707",1399.43,"2014-05-25","NGVD 29"]
["32005707",1399.46,"2014-05-26","NGVD 29"]
["32005707",1399.46,"2014-05-27","NGVD 29"]
["32005707",1399.43,"2014-05-28","NGVD 29"]
["32005707",1399.38,"2014-05-29","NGVD 29"]
["32005707",1399.32,"2014-05-30","NGVD 29"]
["32005707",1399.31,"2014-05-31","NGVD 29"]
["32005707",1399.41,"2014-06-01","NGVD 29"]
["32005707",1399.68,"2014-06-02","NGVD 29"]
["32005707",1399.59,"2014-06-03","NGVD 29"]
["32005707",1399.64,"2014-06-04","NGVD 29"]
["32005707",1399.60,"2014-06-05","NGVD 29"]
["32005707",1399.71,"2014-06-06","NGVD 29"]
["32005707",1399.77,"2014-06-07","NGVD 29"]
["32005707",1399.75,"2014-06-08","NGVD 29"]
["32005707",1399.78,"2014-06-09","NGVD 29"]
["32005707",1399.83,"2014-06-10","NGVD 29"]
["32005707",1399.83,"2014-06-11","NGVD 29"]
["32005707",1399.96,"2014-06-12","NGVD 29"]
["32005707",1400.09,"2014-06-13","NGVD 29"]
["32005707",1400.97,"2014-06-16","NGVD 29"]
["32005707",1402.44,"2014-06-17","NGVD 29"]
["32005707",1403.53,"2014-06-18","NGVD 29"]
["32005707",1404.59,"2014-06-19","NGVD 29"]
["32005707",1405.15,"2014-06-20","NGVD 29"]
["32005707",1405.28,"2014-06-21","NGVD 29"]
["32005707",1405.20,"2014-06-22","NGVD 29"]
["32005707",1405.02,"2014-06-23","NGVD 29"]
["32005707",1404.84,"2014-06-24","NGVD 29"]
["32005707",1404.65,"2014-06-25","NGVD 29"]
["32005707",1404.49,"2014-06-26","NGVD 29"]
["32005707",1404.40,"2014-06-27","NGVD 29"]
["32005707",1404.32,"2014-06-28","NGVD 29"]
["32005707",1404.24,"2014-06-29","NGVD 29"]
["32005707",1404.15,"2014-06-30","NGVD 29"]
["32005707",1404.08,"2014-07-01","NGVD 29"]
["32005707",1403.94,"2014-07-02","NGVD 29"]
["32005707",1403.75,"2014-07-03","NGVD 29"]
["32005707",1403.79,"2014-07-04","NGVD 29"]
["32005707",1403.76,"2014-07-05","NGVD 29"]
["32005707",1403.74,"2014-07-06","NGVD 29"]
["32005707",1403.60,"2014-07-07","NGVD 29"]
["32005707",1403.45,"2014-07-08","NGVD 29"]
["32005707",1403.21,"2014-07-09","NGVD 29"]
["32005707",1402.98,"2014-07-10","NGVD 29"]
["32005707",1402.87,"2014-07-11","NGVD 29"]
["32005707",1402.77,"2014-07-12","NGVD 29"]
["32005707",1402.67,"2014-07-13","NGVD 29"]
["32005707",1402.55,"2014-07-14","NGVD 29"]
["32005707",1402.41,"2014-07-15","NGVD 29"]
["32005707",1402.27,"2014-07-16","NGVD 29"]
["32005707",1402.16,"2014-07-17","NGVD 29"]
["32005707",1401.99,"2014-07-18","NGVD 29"]
["32005707",1401.87,"2014-07-19","NGVD 29"]
["32005707",1401.77,"2014-07-20","NGVD 29"]
["32005707",1401.67,"2014-07-21","NGVD 29"]
["32005707",1401.62,"2014-07-22","NGVD 29"]
["32005707",1401.50,"2014-07-23","NGVD 29"]
["32005707",1401.39,"2014-07-24","NGVD 29"]
["32005707",1401.35,"2014-07-25","NGVD 29"]
["32005707",1401.37,"2014-07-26","NGVD 29"]
["32005707",1401.37,"2014-07-27","NGVD 29"]
["32005707",1401.22,"2014-07-28","NGVD 29"]
["32005707",1401.16,"2014-07-29","NGVD 29"]
["32005707",1401.12,"2014-07-30","NGVD 29"]
["32005707",1401.07,"2014-07-31","NGVD 29"]
["32005707",1401.06,"2014-08-01","NGVD 29"]
["32005707",1400.98,"2014-08-02","NGVD 29"]
["32005707",1401.10,"2014-08-03","NGVD 29"]
["32005707",1401.07,"2014-08-04","NGVD 29"]
["32005707",1401.04,"2014-08-05","NGVD 29"]
["32005707",1400.93,"2014-08-06","NGVD 29"]
["32005707",1401.04,"2014-08-07","NGVD 29"]
["32005707",1400.93,"2014-08-08","NGVD 29"]
["32005707",1400.93,"2014-08-09","NGVD 29"]
["32005707",1400.93,"2014-08-10","NGVD 29"]
["32005707",1400.95,"2014-08-11","NGVD 29"]
["32005707",1400.89,"2014-08-12","NGVD 29"]
["32005707",1400.85,"2014-08-13","NGVD 29"]
["32005707",1400.78,"2014-08-14","NGVD 29"]
["32005707",1400.46,"2014-08-15","NGVD 29"]
["32005707",1400.42,"2014-08-16","NGVD 29"]
["32005707",1400.38,"2014-08-17","NGVD 29"]
["32005707",1400.36,"2014-08-18","NGVD 29"]
["32005707",1400.34,"2014-08-19","NGVD 29"]
["32005707",1400.26,"2014-08-20","NGVD 29"]
["32005707",1400.26,"2014-08-21","NGVD 29"]
["32005707",1400.27,"2014-08-22","NGVD 29"]
["32005707",1400.24,"2014-08-23","NGVD 29"]
["32005707",1400.22,"2014-08-24","NGVD 29"]
["32005707",1400.24,"2014-08-25","NGVD 29"]
["32005707",1400.20,"2014-08-26","NGVD 29"]
["32005707",1400.14,"2014-08-27","NGVD 29"]
["32005707",1400.10,"2014-08-28","NGVD 29"]
["32005707",1400.14,"2014-08-29","NGVD 29"]
["32005707",1400.17,"2014-08-30","NGVD 29"]
["32005707",1400.09,"2014-08-31","NGVD 29"]
["32005707",1400.16,"2014-09-01","NGVD 29"]
["32005707",1400.13,"2014-09-02","NGVD 29"]
["32005707",1400.02,"2014-09-03","NGVD 29"]
["32005707",1400.08,"2014-09-04","NGVD 29"]
["32005707",1400.12,"2014-09-05","NGVD 29"]
["32005707",1400.06,"2014-09-06","NGVD 29"]
["32005707",1399.99,"2014-09-07","NGVD 29"]
["32005707",1399.83,"2014-09-08","NGVD 29"]
["32005707",1399.82,"2014-09-09","NGVD 29"]
["32005707",1399.98,"2014-09-10","NGVD 29"]
["32005707",1399.88,"2014-09-11","NGVD 29"]
["32005707",1399.86,"2014-09-12","NGVD 29"]
["32005707",1399.86,"2014-09-13","NGVD 29"]
["32005707",1399.87,"2014-09-14","NGVD 29"]
["32005707",1399.88,"2014-09-15","NGVD 29"]
["32005707",1399.82,"2014-09-16","NGVD 29"]
["32005707",1399.82,"2014-09-17","NGVD 29"]
["32005707",1399.77,"2014-09-18","NGVD 29"]
["32005707",1399.69,"2014-09-19","NGVD 29"]
["32005707",1399.84,"2014-09-20","NGVD 29"]
["32005707",1399.81,"2014-09-21","NGVD 29"]
["32005707",1399.71,"2014-09-22","NGVD 29"]
["32005707",1399.61,"2014-09-23","NGVD 29"]
["32005707",1399.61,"2014-09-24","NGVD 29"]
["32005707",1399.68,"2014-09-25","NGVD 29"]
["32005707",1399.64,"2014-09-26","NGVD 29"]
["32005707",1399.60,"2014-09-27","NGVD 29"]
["32005707",1399.63,"2014-09-28","NGVD 29"]
["32005707",1399.67,"2014-09-29","NGVD 29"]
["32005707",1399.53,"2014-09-30","NGVD 29"]
["32005707",1399.58,"2014-10-01","NGVD 29"]
["32005707",1399.70,"2014-10-02","NGVD 29"]
["32005707",1399.87,"2014-10-03","NGVD 29"]
["32005707",1399.65,"2014-10-04","NGVD 29"]
["32005707",1399.58,"2014-10-05","NGVD 29"]
["32005707",1399.59,"2014-10-06","NGVD 29"]
["32005707",1399.62,"2014-10-07","NGVD 29"]
["32005707",1399.54,"2014-10-08","NGVD 29"]
["32005707",1399.49,"2014-10-09","NGVD 29"]
["32005707",1399.49,"2014-10-10","NGVD 29"]
["32005707",1399.43,"2014-10-11","NGVD 29"]
["32005707",1399.33,"2014-10-12","NGVD 29"]
["32005707",1399.49,"2014-10-13","NGVD 29"]
["32005707",1399.56,"2014-10-14","NGVD 29"]
["32005707",1399.45,"2014-10-15","NGVD 29"]
["32005707",1399.89,"2015-04-06","NGVD 29"]
["32005707",1399.75,"2015-04-07","NGVD 29"]
["32005707",1399.78,"2015-04-08","NGVD 29"]
["32005707",1399.94,"2015-04-09","NGVD 29"]
["32005707",1400.01,"2015-04-10","NGVD 29"]
["32005707",1399.82,"2015-04-11","NGVD 29"]
["32005707",1399.74,"2015-04-12","NGVD 29"]
["32005707",1399.93,"2015-04-13","NGVD 29"]
["32005707",1399.76,"2015-04-14","NGVD 29"]
["32005707",1399.63,"2015-04-15","NGVD 29"]
["32005707",1399.72,"2015-04-16","NGVD 29"]
["32005707",1399.72,"2015-04-17","NGVD 29"]
["32005707",1399.63,"2015-04-18","NGVD 29"]
["32005707",1399.82,"2015-04-19","NGVD 29"]
["32005707",1399.94,"2015-04-20","NGVD 29"]
["32005707",1399.96,"2015-04-21","NGVD 29"]
["32005707",1399.85,"2015-04-22","NGVD 29"]
["32005707",1399.60,"2015-04-30","NGVD 29"]
["32005707",1399.57,"2015-05-01","NGVD 29"]
["32005707",1399.56,"2015-05-02","NGVD 29"]
["32005707",1399.59,"2015-05-03","NGVD 29"]
["32005707",1399.53,"2015-05-04","NGVD 29"]
["32005707",1399.43,"2015-05-05","NGVD 29"]
["32005707",1399.25,"2015-05-06","NGVD 29"]
["32005707",1399.37,"2015-05-07","NGVD 29"]
["32005707",1399.67,"2015-05-08","NGVD 29"]
["32005707",1399.56,"2015-05-09","NGVD 29"]
["32005707",1399.40,"2015-05-10","NGVD 29"]
["32005707",1399.59,"2015-05-11","NGVD 29"]
["32005707",1399.42,"2015-05-12","NGVD 29"]
["32005707",1399.00,"2015-05-13","NGVD 29"]
["32005707",1399.16,"2015-05-14","NGVD 29"]
["32005707",1399.31,"2015-05-15","NGVD 29"]
["32005707",1399.22,"2015-05-16","NGVD 29"]
["32005707",1399.42,"2015-05-17","NGVD 29"]
["32005707",1399.75,"2015-05-18","NGVD 29"]
["32005707",1399.45,"2015-05-19","NGVD 29"]
["32005707",1399.39,"2015-05-20","NGVD 29"]
["32005707",1399.49,"2015-05-21","NGVD 29"]
["32005707",1399.38,"2015-05-22","NGVD 29"]
["32005707",1399.31,"2015-05-23","NGVD 29"]
["32005707",1399.32,"2015-05-24","NGVD 29"]
["32005707",1399.40,"2015-05-25","NGVD 29"]
["32005707",1399.43,"2015-05-26","NGVD 29"]
["32005707",1399.43,"2015-05-27","NGVD 29"]
["32005707",1399.33,"2015-05-28","NGVD 29"]
["32005707",1399.52,"2015-05-29","NGVD 29"]
["32005707",1399.61,"2015-05-30","NGVD 29"]
["32005707",1399.62,"2015-05-31","NGVD 29"]
["32005707",1399.64,"2015-06-01","NGVD 29"]
["32005707",1399.63,"2015-06-02","NGVD 29"]
["32005707",1399.92,"2015-06-03","NGVD 29"]
["32005707",1399.78,"2015-06-06","NGVD 29"]
["32005707",1400.04,"2015-06-07","NGVD 29"]
["32005707",1400.12,"2015-06-08","NGVD 29"]
["32005707",1400.15,"2015-06-09","NGVD 29"]
["32005707",1400.16,"2015-06-10","NGVD 29"]
["32005707",1400.12,"2015-06-11","NGVD 29"]
["32005707",1400.15,"2015-06-12","NGVD 29"]
["32005707",1400.16,"2015-06-13","NGVD 29"]
["32005707",1400.16,"2015-06-14","NGVD 29"]
["32005707",1400.21,"2015-06-15","NGVD 29"]
["32005707",1400.18,"2015-06-16","NGVD 29"]
["32005707",1400.13,"2015-06-17","NGVD 29"]
["32005707",1400.18,"2015-06-18","NGVD 29"]
["32005707",1400.10,"2015-06-19","NGVD 29"]
["32005707",1400.21,"2015-06-20","NGVD 29"]
["32005707",1400.18,"2015-06-21","NGVD 29"]
["32005707",1399.78,"2015-07-13","NGVD 29"]
["32005707",1399.60,"2015-07-14","NGVD 29"]
["32005707",1399.53,"2015-07-15","NGVD 29"]
["32005707",1399.53,"2015-07-16","NGVD 29"]
["32005707",1399.51,"2015-07-17","NGVD 29"]
["32005707",1399.53,"2015-07-18","NGVD 29"]
["32005707",1399.47,"2015-07-19","NGVD 29"]
["32005707",1399.51,"2015-07-20","NGVD 29"]
["32005707",1399.42,"2015-07-21","NGVD 29"]
["32005707",1399.26,"2015-07-25","NGVD 29"]
["32005707",1399.33,"2015-07-26","NGVD 29"]
["32005707",1399.23,"2015-07-27","NGVD 29"]
["32005707",1399.26,"2015-07-28","NGVD 29"]
["32005707",1399.37,"2015-07-29","NGVD 29"]
["32005707",1399.29,"2015-07-30","NGVD 29"]
["32005707",1399.27,"2015-07-31","NGVD 29"]
["32005707",1399.24,"2015-08-01","NGVD 29"]
["32005707",1399.26,"2015-08-02","NGVD 29"]
["32005707",1399.22,"2015-08-03","NGVD 29"]
["32005707",1399.16,"2015-08-04","NGVD 29"]
["32005707",1399.11,"2015-08-05","NGVD 29"]
["32005707",1399.07,"2015-08-06","NGVD 29"]
["32005707",1399.15,"2015-08-07","NGVD 29"]
["32005707",1399.21,"2015-08-13","NGVD 29"]
["32005707",1399.21,"2015-08-14","NGVD 29"]
["32005707",1399.15,"2015-08-15","NGVD 29"]
["32005707",1399.21,"2015-08-16","NGVD 29"]
["32005707",1399.37,"2015-08-17","NGVD 29"]
["32005707",1399.49,"2015-08-18","NGVD 29"]
["32005707",1399.86,"2015-08-19","NGVD 29"]
["32005707",1399.91,"2015-08-20","NGVD 29"]
["32005707",1400.03,"2015-08-21","NGVD 29"]
["32005707",1400.10,"2015-08-22","NGVD 29"]
["32005707",1400.42,"2015-08-23","NGVD 29"]
["32005707",1400.47,"2015-08-24","NGVD 29"]
["32005707",1400.36,"2015-08-25","NGVD 29"]
["32005707",1400.34,"2015-08-26","NGVD 29"]
["32005707",1400.30,"2015-08-27","NGVD 29"]
["32005707",1400.31,"2015-08-28","NGVD 29"]
["32005707",1400.34,"2015-08-29","NGVD 29"]
["32005707",1400.32,"2015-08-30","NGVD 29"]
["32005707",1400.32,"2015-08-31","NGVD 29"]
["32005707",1400.38,"2015-09-01","NGVD 29"]
["32005707",1400.33,"2015-09-02","NGVD 29"]
["32005707",1400.30,"2015-09-03","NGVD 29"]
["32005707",1400.19,"2015-09-04","NGVD 29"]
["32005707",1400.11,"2015-09-05","NGVD 29"]
["32005707",1400.14,"2015-09-06","NGVD 29"]
["32005707",1400.18,"2015-09-07","NGVD 29"]
["32005707",1400.24,"2015-09-08","NGVD 29"]
["32005707",1400.21,"2015-09-09","NGVD 29"]
["32005707",1400.28,"2015-09-10","NGVD 29"]
["32005707",1400.30,"2015-09-11","NGVD 29"]
["32005707",1400.21,"2015-09-12","NGVD 29"]
["32005707",1400.12,"2015-09-13","NGVD 29"]
["32005707",1400.15,"2015-09-14","NGVD 29"]
["32005707",1400.04,"2015-09-15","NGVD 29"]
["32005707",1400.02,"2015-09-16","NGVD 29"]
["32005707",1399.97,"2015-09-17","NGVD 29"]
["32005707",1399.89,"2015-09-18","NGVD 29"]
["32005707",1399.85,"2015-09-19","NGVD 29"]
["32005707",1399.88,"2015-09-20","NGVD 29"]
["32005707",1399.90,"2015-09-21","NGVD 29"]
["32005707",1399.89,"2015-09-22","NGVD 29"]
["32005707",1399.89,"2015-09-23","NGVD 29"]
["32005707",1399.95,"2015-09-24","NGVD 29"]
["32005707",1399.95,"2015-09-25","NGVD 29"]
["32005707",1399.94,"2015-09-26","NGVD 29"]
["32005707",1399.97,"2015-09-27","NGVD 29"]
["32005707",1399.96,"2015-09-28","NGVD 29"]
["32005707",1399.93,"2015-09-29","NGVD 29"]
["32005707",1399.93,"2015-09-30","NGVD 29"]
["32005707",1399.92,"2015-10-01","NGVD 29"]
["32005707",1399.90,"2015-10-02","NGVD 29"]
["32005707",1399.90,"2015-10-03","NGVD 29"]
["32005707",1399.88,"2015-10-04","NGVD 29"]
["32005707",1399.88,"2015-10-08","NGVD 29"]
["32005707",1399.91,"2015-10-09","NGVD 29"]
["32005707",1399.94,"2015-10-10","NGVD 29"]
["32005707",1399.95,"2015-10-11","NGVD 29"]
["32005707",1399.78,"2015-10-12","NGVD 29"]
["32005707",1399.81,"2015-10-13","NGVD 29"]
["32005707",1399.83,"2015-10-14","NGVD 29"]
["32005707",1399.77,"2015-10-15","NGVD 29"]
["32005707",1399.76,"2015-10-16","NGVD 29"]
["32005707",1399.78,"2015-10-17","NGVD 29"]
["32005707",1399.82,"2015-10-18","NGVD 29"]
["32005707",1399.83,"2015-10-19","NGVD 29"]
["32005707",1399.82,"2015-10-20","NGVD 29"]
["32005707",1399.79,"2015-10-21","NGVD 29"]
["32005707",1399.81,"2015-10-22","NGVD 29"]
["32005707",1399.83,"2015-10-23","NGVD 29"]
["32005707",1399.79,"2015-10-24","NGVD 29"]
["32005707",1399.92,"2015-10-25","NGVD 29"]
["32005707",1400.00,"2015-10-26","NGVD 29"]
["32005707",1400.04,"2015-10-27","NGVD 29"]
["32005707",1400.31,"2015-11-02","NGVD 29"]
["32005707",1400.32,"2015-11-03","NGVD 29"]
["32005707",1400.35,"2015-11-04","NGVD 29"]
["32005707",1400.33,"2015-11-05","NGVD 29"]
["32005707",1400.27,"2015-11-06","NGVD 29"]
["32005707",1400.26,"2015-11-07","NGVD 29"]
["32005707",1400.27,"2015-11-08","NGVD 29"]
["32005707",1400.26,"2015-11-09","NGVD 29"]
["32005707",1400.69,"2015-11-20","NGVD 29"]
["32005707",1401.31,"2015-11-23","NGVD 29"]
["32005707",1401.41,"2015-11-24","NGVD 29"]
["32005707",1401.13,"2015-12-24","NGVD 29"]
["32005707",1401.99,"2016-04-15","NGVD 29"]
["32005707",1401.99,"2016-04-16","NGVD 29"]
["32005707",1401.98,"2016-04-17","NGVD 29"]
["32005707",1401.91,"2016-04-18","NGVD 29"]
["32005707",1401.89,"2016-04-19","NGVD 29"]
["32005707",1401.88,"2016-04-20","NGVD 29"]
["32005707",1401.85,"2016-04-21","NGVD 29"]
["32005707",1401.92,"2016-04-22","NGVD 29"]
["32005707",1401.93,"2016-04-23","NGVD 29"]
["32005707",1401.90,"2016-04-24","NGVD 29"]
["32005707",1401.91,"2016-04-25","NGVD 29"]
["32005707",1402.10,"2016-04-26","NGVD 29"]
["32005707",1402.25,"2016-04-27","NGVD 29"]
["32005707",1402.42,"2016-04-28","NGVD 29"]
["32005707",1402.90,"2016-04-29","NGVD 29"]
["32005707",1403.44,"2016-04-30","NGVD 29"]
["32005707",1403.83,"2016-05-01","NGVD 29"]
["32005707",1404.28,"2016-05-02","NGVD 29"]
["32005707",1404.63,"2016-05-03","NGVD 29"]
["32005707",1404.83,"2016-05-04","NGVD 29"]
["32005707",1404.85,"2016-05-05","NGVD 29"]
["32005707",1404.73,"2016-05-06","NGVD 29"]
["32005707",1404.60,"2016-05-07","NGVD 29"]
["32005707",1404.48,"2016-05-08","NGVD 29"]
["32005707",1404.32,"2016-05-09","NGVD 29"]
["32005707",1404.14,"2016-05-10","NGVD 29"]
["32005707",1404.26,"2016-05-11","NGVD 29"]
["32005707",1404.29,"2016-05-12","NGVD 29"]
["32005707",1404.36,"2016-05-13","NGVD 29"]
["32005707",1404.40,"2016-05-14","NGVD 29"]
["32005707",1404.38,"2016-05-15","NGVD 29"]
["32005707",1404.24,"2016-05-16","NGVD 29"]
["32005707",1404.14,"2016-05-17","NGVD 29"]
["32005707",1404.04,"2016-05-18","NGVD 29"]
["32005707",1403.92,"2016-05-19","NGVD 29"]
["32005707",1403.79,"2016-05-20","NGVD 29"]
["32005707",1403.69,"2016-05-21","NGVD 29"]
["32005707",1403.59,"2016-05-22","NGVD 29"]
["32005707",1403.43,"2016-05-23","NGVD 29"]
["32005707",1403.37,"2016-05-24","NGVD 29"]
["32005707",1403.71,"2016-05-25","NGVD 29"]
["32005707",1404.14,"2016-05-26","NGVD 29"]
["32005707",1404.23,"2016-05-27","NGVD 29"]
["32005707",1404.28,"2016-05-28","NGVD 29"]
["32005707",1404.29,"2016-05-29","NGVD 29"]
["32005707",1404.29,"2016-05-30","NGVD 29"]
["32005707",1404.22,"2016-05-31","NGVD 29"]
["32005707",1404.20,"2016-06-01","NGVD 29"]
["32005707",1404.17,"2016-06-02","NGVD 29"]
["32005707",1404.02,"2016-06-03","NGVD 29"]
["32005707",1403.91,"2016-06-04","NGVD 29"]
["32005707",1403.89,"2016-06-05","NGVD 29"]
["32005707",1403.84,"2016-06-06","NGVD 29"]
["32005707",1403.77,"2016-06-07","NGVD 29"]
["32005707",1403.64,"2016-06-08","NGVD 29"]
["32005707",1403.50,"2016-06-09","NGVD 29"]
["32005707",1403.41,"2016-06-10","NGVD 29"]
["32005707",1403.32,"2016-06-11","NGVD 29"]
["32005707",1403.29,"2016-06-12","NGVD 29"]
["32005707",1403.21,"2016-06-13","NGVD 29"]
["32005707",1403.15,"2016-06-14","NGVD 29"]
["32005707",1403.03,"2016-06-15","NGVD 29"]
["32005707",1403.19,"2016-06-16","NGVD 29"]
["32005707",1403.44,"2016-06-17","NGVD 29"]
["32005707",1403.56,"2016-06-18","NGVD 29"]
["32005707",1403.64,"2016-06-22","NGVD 29"]
["32005707",1403.66,"2016-06-23","NGVD 29"]
["32005707",1403.69,"2016-06-24","NGVD 29"]
["32005707",1403.71,"2016-06-25","NGVD 29"]
["32005707",1403.62,"2016-06-26","NGVD 29"]
["32005707",1403.54,"2016-06-27","NGVD 29"]
["32005707",1403.40,"2016-06-28","NGVD 29"]
["32005707",1403.24,"2016-06-29","NGVD 29"]
["32005707",1403.10,"2016-06-30","NGVD 29"]
["32005707",1403.05,"2016-07-01","NGVD 29"]
["32005707",1402.97,"2016-07-02","NGVD 29"]
["32005707",1402.85,"2016-07-03","NGVD 29"]
["32005707",1402.74,"2016-07-04","NGVD 29"]
["32005707",1402.64,"2016-07-05","NGVD 29"]
["32005707",1402.53,"2016-07-06","NGVD 29"]
["32005707",1402.44,"2016-07-07","NGVD 29"]
["32005707",1402.41,"2016-07-08","NGVD 29"]
["32005707",1402.37,"2016-07-09","NGVD 29"]
["32005707",1402.24,"2016-07-10","NGVD 29"]
["32005707",1402.24,"2016-07-11","NGVD 29"]
["32005707",1402.27,"2016-07-12","NGVD 29"]
["32005707",1402.33,"2016-07-13","NGVD 29"]
["32005707",1402.33,"2016-07-14","NGVD 29"]
["32005707",1402.16,"2016-07-15","NGVD 29"]
["32005707",1402.04,"2016-07-16","NGVD 29"]
["32005707",1402.25,"2016-07-17","NGVD 29"]
["32005707",1402.35,"2016-07-18","NGVD 29"]
["32005707",1402.36,"2016-07-19","NGVD 29"]
["32005707",1402.40,"2016-07-20","NGVD 29"]
["32005707",1402.40,"2016-07-21","NGVD 29"]
["32005707",1402.40,"2016-07-22","NGVD 29"]
["32005707",1402.34,"2016-07-23","NGVD 29"]
["32005707",1402.13,"2016-07-26","NGVD 29"]
["32005707",1402.05,"2016-07-27","NGVD 29"]
["32005707",1401.96,"2016-07-28","NGVD 29"]
["32005707",1401.87,"2016-07-29","NGVD 29"]
["32005707",1401.79,"2016-07-30","NGVD 29"]
["32005707",1401.40,"2016-08-02","NGVD 29"]
["32005707",1400.34,"2016-08-24","NGVD 29"]
["32005707",1400.33,"2016-08-25","NGVD 29"]
["32005707",1400.30,"2016-08-26","NGVD 29"]
["32005707",1400.24,"2016-08-27","NGVD 29"]
["32005707",1400.24,"2016-08-28","NGVD 29"]
["32005707",1400.20,"2016-08-29","NGVD 29"]
["32005707",1400.19,"2016-08-30","NGVD 29"]
["32005707",1400.18,"2016-08-31","NGVD 29"]
["32005707",1400.16,"2016-09-01","NGVD 29"]
["32005707",1400.12,"2016-09-02","NGVD 29"]
["32005707",1400.03,"2016-09-03","NGVD 29"]
["32005707",1399.95,"2016-09-04","NGVD 29"]
["32005707",1399.90,"2016-09-05","NGVD 29"]
["32005707",1400.00,"2016-09-06","NGVD 29"]
["32005707",1400.12,"2016-09-07","NGVD 29"]
["32005707",1400.18,"2016-09-08","NGVD 29"]
["32005707",1400.23,"2016-09-09","NGVD 29"]
["32005707",1400.25,"2016-09-10","NGVD 29"]
["32005707",1400.31,"2016-09-11","NGVD 29"]
["32005707",1400.19,"2016-09-12","NGVD 29"]
["32005707",1400.20,"2016-09-13","NGVD 29"]
["32005707",1400.28,"2016-09-14","NGVD 29"]
["32005707",1400.21,"2016-09-15","NGVD 29"]
["32005707",1400.22,"2016-09-16","NGVD 29"]
["32005707",1400.33,"2016-09-17","NGVD 29"]
["32005707",1400.41,"2016-09-18","NGVD 29"]
["32005707",1400.40,"2016-09-19","NGVD 29"]
["32005707",1400.46,"2016-09-20","NGVD 29"]
["32005707",1400.46,"2016-09-21","NGVD 29"]
["32005707",1400.50,"2016-09-22","NGVD 29"]
["32005707",1400.41,"2016-09-23","NGVD 29"]
["32005707",1400.38,"2016-09-24","NGVD 29"]
["32005707",1400.37,"2016-09-25","NGVD 29"]
["32005707",1400.61,"2016-09-26","NGVD 29"]
["32005707",1400.70,"2016-09-27","NGVD 29"]
["32005707",1400.71,"2016-09-28","NGVD 29"]
["32005707",1400.72,"2016-09-29","NGVD 29"]
["32005707",1400.71,"2016-09-30","NGVD 29"]
["32005707",1400.70,"2016-10-01","NGVD 29"]
["32005707",1400.71,"2016-10-02","NGVD 29"]
["32005707",1400.71,"2016-10-03","NGVD 29"]
["32005707",1400.63,"2016-10-04","NGVD 29"]
["32005707",1400.60,"2016-10-05","NGVD 29"]
["32005707",1400.76,"2016-10-06","NGVD 29"]
["32005707",1400.92,"2016-10-07","NGVD 29"]
["32005707",1401.16,"2016-10-08","NGVD 29"]
["32005707",1401.29,"2016-10-09","NGVD 29"]
["32005707",1401.39,"2016-10-10","NGVD 29"]
["32005707",1401.42,"2016-10-11","NGVD 29"]
["32005707",1401.53,"2016-10-12","NGVD 29"]
["32005707",1401.64,"2016-10-13","NGVD 29"]
["32005707",1401.54,"2016-10-14","NGVD 29"]
["32005707",1401.46,"2016-10-15","NGVD 29"]
["32005707",1401.51,"2016-10-16","NGVD 29"]
["32005707",1401.49,"2016-10-17","NGVD 29"]
["32005707",1401.51,"2016-10-18","NGVD 29"]
["32005707",1401.51,"2016-10-19","NGVD 29"]
["32005707",1401.47,"2016-10-20","NGVD 29"]
["32005707",1401.43,"2016-10-21","NGVD 29"]
["32005707",1401.34,"2016-10-22","NGVD 29"]
["32005707",1401.33,"2016-10-23","NGVD 29"]
["32005707",1401.36,"2016-10-24","NGVD 29"]
["32005707",1401.37,"2016-10-25","NGVD 29"]
["32005707",1401.16,"2016-10-26","NGVD 29"]
["32005707",1401.02,"2017-04-01","NGVD 29"]
["32005707",1400.97,"2017-04-02","NGVD 29"]
["32005707",1401.03,"2017-04-03","NGVD 29"]
["32005707",1401.03,"2017-04-04","NGVD 29"]
["32005707",1401.01,"2017-04-05","NGVD 29"]
["32005707",1400.99,"2017-04-06","NGVD 29"]
["32005707",1400.85,"2017-04-07","NGVD 29"]
["32005707",1400.84,"2017-04-08","NGVD 29"]
["32005707",1400.91,"2017-04-09","NGVD 29"]
["32005707",1400.93,"2017-04-10","NGVD 29"]
["32005707",1400.81,"2017-04-11","NGVD 29"]
["32005707",1400.73,"2017-04-12","NGVD 29"]
["32005707",1400.70,"2017-04-13","NGVD 29"]
["32005707",1400.62,"2017-04-14","NGVD 29"]
["32005707",1400.74,"2017-04-15","NGVD 29"]
["32005707",1400.74,"2017-04-16","NGVD 29"]
["32005707",1400.66,"2017-04-17","NGVD 29"]
["32005707",1400.64,"2017-04-18","NGVD 29"]
["32005707",1400.64,"2017-04-19","NGVD 29"]
["32005707",1400.73,"2017-04-20","NGVD 29"]
["32005707",1400.65,"2017-04-21","NGVD 29"]
["32005707",1400.65,"2017-04-22","NGVD 29"]
["32005707",1400.63,"2017-04-23","NGVD 29"]
["32005707",1400.56,"2017-04-24","NGVD 29"]
["32005707",1400.73,"2017-04-25","NGVD 29"]
["32005707",1400.85,"2017-04-26","NGVD 29"]
["32005707",1400.79,"2017-04-27","NGVD 29"]
["32005707",1400.73,"2017-04-28","NGVD 29"]
["32005707",1400.70,"2017-04-29","NGVD 29"]
["32005707",1400.73,"2017-04-30","NGVD 29"]
["32005707",1401.02,"2017-05-01","NGVD 29"]
["32005707",1401.25,"2017-05-02","NGVD 29"]
["32005707",1401.49,"2017-05-03","NGVD 29"]
["32005707",1401.70,"2017-05-04","NGVD 29"]
["32005707",1401.80,"2017-05-05","NGVD 29"]
["32005707",1401.84,"2017-05-06","NGVD 29"]
["32005707",1401.82,"2017-05-07","NGVD 29"]
["32005707",1401.80,"2017-05-08","NGVD 29"]
["32005707",1401.85,"2017-05-09","NGVD 29"]
["32005707",1401.80,"2017-05-10","NGVD 29"]
["32005707",1401.77,"2017-05-11","NGVD 29"]
["32005707",1401.71,"2017-05-12","NGVD 29"]
["32005707",1401.64,"2017-05-13","NGVD 29"]
["32005707",1401.70,"2017-05-15","NGVD 29"]
["32005707",1401.67,"2017-05-16","NGVD 29"]
["32005707",1401.70,"2017-05-17","NGVD 29"]
["32005707",1401.78,"2017-05-18","NGVD 29"]
["32005707",1401.76,"2017-05-19","NGVD 29"]
["32005707",1401.91,"2017-05-20","NGVD 29"]
["32005707",1402.35,"2017-05-21","NGVD 29"]
["32005707",1402.66,"2017-05-22","NGVD 29"]
["32005707",1402.93,"2017-05-23","NGVD 29"]
["32005707",1403.06,"2017-05-24","NGVD 29"]
["32005707",1403.07,"2017-05-25","NGVD 29"]
["32005707",1403.10,"2017-05-26","NGVD 29"]
["32005707",1403.06,"2017-05-27","NGVD 29"]
["32005707",1403.04,"2017-05-28","NGVD 29"]
["32005707",1402.98,"2017-05-29","NGVD 29"]
["32005707",1402.89,"2017-05-30","NGVD 29"]
["32005707",1402.77,"2017-05-31","NGVD 29"]
["32005707",1402.66,"2017-06-01","NGVD 29"]
["32005707",1402.55,"2017-06-02","NGVD 29"]
["32005707",1402.48,"2017-06-03","NGVD 29"]
["32005707",1402.39,"2017-06-04","NGVD 29"]
["32005707",1402.28,"2017-06-05","NGVD 29"]
["32005707",1402.17,"2017-06-06","NGVD 29"]
["32005707",1402.06,"2017-06-07","NGVD 29"]
["32005707",1401.99,"2017-06-08","NGVD 29"]
["32005707",1401.87,"2017-06-09","NGVD 29"]
["32005707",1401.74,"2017-06-10","NGVD 29"]
["32005707",1401.69,"2017-06-11","NGVD 29"]
["32005707",1401.75,"2017-06-12","NGVD 29"]
["32005707",1401.97,"2017-06-13","NGVD 29"]
["32005707",1402.27,"2017-06-14","NGVD 29"]
["32005707",1402.41,"2017-06-15","NGVD 29"]
["32005707",1402.44,"2017-06-16","NGVD 29"]
["32005707",1402.45,"2017-06-17","NGVD 29"]
["32005707",1402.45,"2017-06-18","NGVD 29"]
["32005707",1402.40,"2017-06-19","NGVD 29"]
["32005707",1402.32,"2017-06-20","NGVD 29"]
["32005707",1402.22,"2017-06-21","NGVD 29"]
["32005707",1402.22,"2017-06-22","NGVD 29"]
["32005707",1402.87,"2017-06-28","NGVD 29"]
["32005707",1403.61,"2017-06-29","NGVD 29"]
["32005707",1404.20,"2017-06-30","NGVD 29"]
["32005707",1404.45,"2017-07-01","NGVD 29"]
["32005707",1404.50,"2017-07-02","NGVD 29"]
["32005707",1404.44,"2017-07-03","NGVD 29"]
["32005707",1404.31,"2017-07-04","NGVD 29"]
["32005707",1404.20,"2017-07-05","NGVD 29"]
["32005707",1404.07,"2017-07-06","NGVD 29"]
["32005707",1403.96,"2017-07-07","NGVD 29"]
["32005707",1403.80,"2017-07-08","NGVD 29"]
["32005707",1403.63,"2017-07-09","NGVD 29"]
["32005707",1403.33,"2017-07-11","NGVD 29"]
["32005707",1403.21,"2017-07-12","NGVD 29"]
["32005707",1403.06,"2017-07-13","NGVD 29"]
["32005707",1402.88,"2017-07-14","NGVD 29"]
["32005707",1402.74,"2017-07-15","NGVD 29"]
["32005707",1402.59,"2017-07-16","NGVD 29"]
["32005707",1402.42,"2017-07-17","NGVD 29"]
["32005707",1402.31,"2017-07-18","NGVD 29"]
["32005707",1402.18,"2017-07-19","NGVD 29"]
["32005707",1402.10,"2017-07-20","NGVD 29"]
["32005707",1401.97,"2017-07-21","NGVD 29"]
["32005707",1401.90,"2017-07-22","NGVD 29"]
["32005707",1401.78,"2017-07-23","NGVD 29"]
["32005707",1401.60,"2017-07-24","NGVD 29"]
["32005707",1401.48,"2017-07-25","NGVD 29"]
["32005707",1401.30,"2017-07-26","NGVD 29"]
["32005707",1401.21,"2017-07-27","NGVD 29"]
["32005707",1401.11,"2017-07-28","NGVD 29"]
["32005707",1401.01,"2017-07-29","NGVD 29"]
["32005707",1400.92,"2017-07-30","NGVD 29"]
["32005707",1400.85,"2017-07-31","NGVD 29"]
["32005707",1400.80,"2017-08-01","NGVD 29"]
["32005707",1400.73,"2017-08-02","NGVD 29"]
["32005707",1400.72,"2017-08-03","NGVD 29"]
["32005707",1400.61,"2017-08-04","NGVD 29"]
["32005707",1400.53,"2017-08-05","NGVD 29"]
["32005707",1400.48,"2017-08-06","NGVD 29"]
["32005707",1400.45,"2017-08-07","NGVD 29"]
["32005707",1400.39,"2017-08-08","NGVD 29"]
["32005707",1400.35,"2017-08-09","NGVD 29"]
["32005707",1400.43,"2017-08-10","NGVD 29"]
["32005707",1400.37,"2017-08-11","NGVD 29"]
["32005707",1400.32,"2017-08-12","NGVD 29"]
["32005707",1400.23,"2017-08-13","NGVD 29"]
["32005707",1400.35,"2017-08-14","NGVD 29"]
["32005707",1400.33,"2017-08-15","NGVD 29"]
["32005707",1400.44,"2017-08-16","NGVD 29"]
["32005707",1400.69,"2017-08-17","NGVD 29"]
["32005707",1400.68,"2017-08-18","NGVD 29"]
["32005707",1400.76,"2017-08-19","NGVD 29"]
["32005707",1400.94,"2017-08-22","NGVD 29"]
["32005707",1400.90,"2017-08-23","NGVD 29"]
["32005707",1400.84,"2017-08-24","NGVD 29"]
["32005707",1400.76,"2017-08-25","NGVD 29"]
["32005707",1400.84,"2017-08-26","NGVD 29"]
["32005707",1400.86,"2017-08-27","NGVD 29"]
["32005707",1400.84,"2017-08-28","NGVD 29"]
["32005707",1400.79,"2017-08-29","NGVD 29"]
["32005707",1400.77,"2017-08-30","NGVD 29"]
["32005707",1400.72,"2017-08-31","NGVD 29"]
["32005707",1400.62,"2017-09-01","NGVD 29"]
["32005707",1400.65,"2017-09-02","NGVD 29"]
["32005707",1400.61,"2017-09-03","NGVD 29"]
["32005707",1400.66,"2017-09-04","NGVD 29"]
["32005707",1400.66,"2017-09-05","NGVD 29"]
["32005707",1400.56,"2017-09-06","NGVD 29"]
["32005707",1400.52,"2017-09-07","NGVD 29"]
["32005707",1400.49,"2017-09-08","NGVD 29"]
["32005707",1400.41,"2017-09-09","NGVD 29"]
["32005707",1400.34,"2017-09-10","NGVD 29"]
["32005707",1400.35,"2017-09-11","NGVD 29"]
["32005707",1400.33,"2017-09-12","NGVD 29"]
["32005707",1400.30,"2017-09-13","NGVD 29"]
["32005707",1400.24,"2017-09-14","NGVD 29"]
["32005707",1400.19,"2017-09-15","NGVD 29"]
["32005707",1400.22,"2017-09-16","NGVD 29"]
["32005707",1400.18,"2017-09-17","NGVD 29"]
["32005707",1400.12,"2017-09-18","NGVD 29"]
["32005707",1400.03,"2017-09-19","NGVD 29"]
["32005707",1400.16,"2017-09-20","NGVD 29"]
["32005707",1400.07,"2017-09-21","NGVD 29"]
["32005707",1400.01,"2017-09-22","NGVD 29"]
["32005707",1400.06,"2017-09-23","NGVD 29"]
["32005707",1400.05,"2017-09-24","NGVD 29"]
["32005707",1400.17,"2017-09-25","NGVD 29"]
["32005707",1400.22,"2017-09-26","NGVD 29"]
["32005707",1400.19,"2017-09-27","NGVD 29"]
["32005707",1400.20,"2017-09-28","NGVD 29"]
["32005707",1400.19,"2017-09-29","NGVD 29"]
["32005707",1400.08,"2017-09-30","NGVD 29"]
["32005707",1400.00,"2017-10-01","NGVD 29"]
["32005707",1400.25,"2017-10-02","NGVD 29"]
["32005707",1400.76,"2017-10-03","NGVD 29"]
["32005707",1401.37,"2017-10-04","NGVD 29"]
["32005707",1402.04,"2017-10-05","NGVD 29"]
["32005707",1402.71,"2017-10-06","NGVD 29"]
["32005707",1403.41,"2017-10-07","NGVD 29"]
["32005707",1404.05,"2017-10-08","NGVD 29"]
["32005707",1404.59,"2017-10-09","NGVD 29"]
["32005707",1404.82,"2017-10-10","NGVD 29"]
["32005707",1404.81,"2017-10-11","NGVD 29"]
["32005707",1404.66,"2017-10-12","NGVD 29"]
["32005707",1404.63,"2017-10-13","NGVD 29"]
["32005707",1404.55,"2017-10-14","NGVD 29"]
["32005707",1404.52,"2017-10-15","NGVD 29"]
["32005707",1404.38,"2017-10-16","NGVD 29"]
["32005707",1404.27,"2017-10-17","NGVD 29"]
["32005707",1404.17,"2017-10-18","NGVD 29"]
["32005707",1404.03,"2017-10-19","NGVD 29"]
["32005707",1403.87,"2017-10-20","NGVD 29"]
["32005707",1403.76,"2017-10-21","NGVD 29"]
["32005707",1403.69,"2017-10-22","NGVD 29"]
["32005707",1403.65,"2017-10-23","NGVD 29"]
["32005707",1403.65,"2017-10-24","NGVD 29"]
["32005707",1403.39,"2017-10-25","NGVD 29"]
["32005707",1403.41,"2017-10-26","NGVD 29"]
["32005707",1403.44,"2017-10-27","NGVD 29"]
["32005707",1403.11,"2017-10-28","NGVD 29"]
["32005707",1402.97,"2017-10-29","NGVD 29"]
["32005707",1402.99,"2017-10-30","NGVD 29"]
["32005707",1402.77,"2017-10-31","NGVD 29"]
["32005707",1402.61,"2017-11-01","NGVD 29"]
["32005707",1402.58,"2017-11-02","NGVD 29"]
["32005707",1402.44,"2017-11-03","NGVD 29"]
["32005707",1402.34,"2017-11-04","NGVD 29"]
["32005707",1402.33,"2017-11-05","NGVD 29"]
["32005707",1402.18,"2017-11-06","NGVD 29"]
["32005707",1402.10,"2017-11-07","NGVD 29"]
["32005707",1402.02,"2017-11-08","NGVD 29"]
["32005707",1402.02,"2017-11-09","NGVD 29"]
["32005707",1401.88,"2017-11-10","NGVD 29"]
["32005707",1401.85,"2017-11-11","NGVD 29"]
["32005707",1401.80,"2017-11-12","NGVD 29"]
["32005707",1401.73,"2017-11-13","NGVD 29"]
["32005707",1401.67,"2017-11-14","NGVD 29"]
["32005707",1403.75,"2018-05-22","NGVD 29"]
["32005707",1403.53,"2018-06-04","NGVD 29"]
["32005707",1403.82,"2018-06-11","NGVD 29"]