{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"CHR_ID","type":"character","width":8},{"name":"ELEVATION","type":"number","width":7,"decimals":2},{"name":"READ_DATE","type":"date","width":8},{"name":"DATUM_ADJ","type":"character","width":32}],"n_rows":1072,"rows_kept":1072,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["16007700",97.06,"2014-05-19","ASSUMED"]
["16007700",97.09,"2014-05-20","ASSUMED"]
["16007700",97.11,"2014-05-21","ASSUMED"]
["16007700",97.11,"2014-05-22","ASSUMED"]
["16007700",97.10,"2014-05-23","ASSUMED"]
["16007700",97.08,"2014-05-24","ASSUMED"]
["16007700",97.05,"2014-05-25","ASSUMED"]
["16007700",97.03,"2014-05-26","ASSUMED"]
["16007700",97.00,"2014-05-27","ASSUMED"]
["16007700",96.97,"2014-05-28","ASSUMED"]
["16007700",96.94,"2014-05-29","ASSUMED"]
["16007700",96.91,"2014-05-30","ASSUMED"]
["16007700",96.88,"2014-05-31","ASSUMED"]
["16007700",96.88,"2014-06-01","ASSUMED"]
["16007700",96.95,"2014-06-02","ASSUMED"]
["16007700",97.06,"2014-06-03","ASSUMED"]
["16007700",97.07,"2014-06-04","ASSUMED"]
["16007700",97.05,"2014-06-04","ASSUMED"]
["16007700",97.07,"2014-06-05","ASSUMED"]
["16007700",97.06,"2014-06-06","ASSUMED"]
["16007700",97.06,"2014-06-07","ASSUMED"]
["16007700",97.07,"2014-06-08","ASSUMED"]
["16007700",97.04,"2014-06-09","ASSUMED"]
["16007700",97.01,"2014-06-10","ASSUMED"]
["16007700",96.99,"2014-06-11","ASSUMED"]
["16007700",96.98,"2014-06-12","ASSUMED"]
["16007700",96.99,"2014-06-13","ASSUMED"]
["16007700",96.96,"2014-06-14","ASSUMED"]
["16007700",96.97,"2014-06-15","ASSUMED"]
["16007700",97.01,"2014-06-16","ASSUMED"]
["16007700",97.00,"2014-06-17","ASSUMED"]
["16007700",97.00,"2014-06-18","ASSUMED"]
["16007700",96.98,"2014-06-19","ASSUMED"]
["16007700",96.98,"2014-06-20","ASSUMED"]
["16007700",97.02,"2014-06-21","ASSUMED"]
["16007700",97.01,"2014-06-22","ASSUMED"]
["16007700",97.01,"2014-06-23","ASSUMED"]
["16007700",97.02,"2014-06-24","ASSUMED"]
["16007700",97.02,"2014-06-25","ASSUMED"]
["16007700",97.00,"2014-06-26","ASSUMED"]
["16007700",96.97,"2014-06-27","ASSUMED"]
["16007700",96.97,"2014-06-28","ASSUMED"]
["16007700",96.97,"2014-06-29","ASSUMED"]
["16007700",96.96,"2014-06-30","ASSUMED"]
["16007700",96.93,"2014-07-01","ASSUMED"]
["16007700",96.91,"2014-07-02","ASSUMED"]
["16007700",96.86,"2014-07-03","ASSUMED"]
["16007700",96.82,"2014-07-04","ASSUMED"]
["16007700",96.82,"2014-07-05","ASSUMED"]
["16007700",96.95,"2014-07-06","ASSUMED"]
["16007700",97.08,"2014-07-07","ASSUMED"]
["16007700",97.09,"2014-07-08","ASSUMED"]
["16007700",97.10,"2014-07-09","ASSUMED"]
["16007700",97.07,"2014-07-10","ASSUMED"]
["16007700",97.06,"2014-07-11","ASSUMED"]
["16007700",97.05,"2014-07-12","ASSUMED"]
["16007700",97.03,"2014-07-13","ASSUMED"]
["16007700",97.00,"2014-07-14","ASSUMED"]
["16007700",96.99,"2014-07-15","ASSUMED"]
["16007700",96.94,"2014-07-16","ASSUMED"]
["16007700",96.91,"2014-07-17","ASSUMED"]
["16007700",96.87,"2014-07-18","ASSUMED"]
["16007700",96.83,"2014-07-19","ASSUMED"]
["16007700",96.80,"2014-07-20","ASSUMED"]
["16007700",96.77,"2014-07-21","ASSUMED"]
["16007700",96.78,"2014-07-22","ASSUMED"]
["16007700",96.76,"2014-07-23","ASSUMED"]
["16007700",96.72,"2014-07-24","ASSUMED"]
["16007700",96.69,"2014-07-25","ASSUMED"]
["16007700",96.67,"2014-07-26","ASSUMED"]
["16007700",96.67,"2014-07-27","ASSUMED"]
["16007700",96.65,"2014-07-28","ASSUMED"]
["16007700",96.63,"2014-07-29","ASSUMED"]
["16007700",96.62,"2014-07-30","ASSUMED"]
["16007700",96.60,"2014-07-31","ASSUMED"]
["16007700",96.56,"2014-08-01","ASSUMED"]
["16007700",96.53,"2014-08-02","ASSUMED"]
["16007700",96.51,"2014-08-03","ASSUMED"]
["16007700",96.48,"2014-08-04","ASSUMED"]
["16007700",96.45,"2014-08-05","ASSUMED"]
["16007700",96.45,"2014-08-06","ASSUMED"]
["16007700",96.42,"2014-08-07","ASSUMED"]
["16007700",96.39,"2014-08-08","ASSUMED"]
["16007700",96.36,"2014-08-09","ASSUMED"]
["16007700",96.33,"2014-08-10","ASSUMED"]
["16007700",96.34,"2014-08-11","ASSUMED"]
["16007700",96.33,"2014-08-12","ASSUMED"]
["16007700",96.29,"2014-08-13","ASSUMED"]
["16007700",96.25,"2014-08-14","ASSUMED"]
["16007700",96.22,"2014-08-15","ASSUMED"]
["16007700",96.20,"2014-08-16","ASSUMED"]
["16007700",96.17,"2014-08-17","ASSUMED"]
["16007700",96.14,"2014-08-18","ASSUMED"]
["16007700",96.13,"2014-08-19","ASSUMED"]
["16007700",96.11,"2014-08-20","ASSUMED"]
["16007700",96.09,"2014-08-21","ASSUMED"]
["16007700",96.10,"2014-08-22","ASSUMED"]
["16007700",96.09,"2014-08-23","ASSUMED"]
["16007700",96.07,"2014-08-24","ASSUMED"]
["16007700",96.07,"2014-08-25","ASSUMED"]
["16007700",96.05,"2014-08-26","ASSUMED"]
["16007700",96.02,"2014-08-27","ASSUMED"]
["16007700",95.99,"2014-08-28","ASSUMED"]
["16007700",95.98,"2014-08-29","ASSUMED"]
["16007700",95.99,"2014-08-30","ASSUMED"]
["16007700",95.97,"2014-08-31","ASSUMED"]
["16007700",95.98,"2014-09-01","ASSUMED"]
["16007700",95.98,"2014-09-02","ASSUMED"]
["16007700",95.98,"2014-09-03","ASSUMED"]
["16007700",95.98,"2014-09-04","ASSUMED"]
["16007700",95.97,"2014-09-05","ASSUMED"]
["16007700",95.94,"2014-09-06","ASSUMED"]
["16007700",95.91,"2014-09-07","ASSUMED"]
["16007700",95.89,"2014-09-08","ASSUMED"]
["16007700",95.88,"2014-09-09","ASSUMED"]
["16007700",95.91,"2014-09-10","ASSUMED"]
["16007700",95.87,"2014-09-11","ASSUMED"]
["16007700",95.85,"2014-09-12","ASSUMED"]
["16007700",95.83,"2014-09-13","ASSUMED"]
["16007700",95.81,"2014-09-14","ASSUMED"]
["16007700",95.80,"2014-09-15","ASSUMED"]
["16007700",95.78,"2014-09-16","ASSUMED"]
["16007700",95.77,"2014-09-17","ASSUMED"]
["16007700",95.75,"2014-09-18","ASSUMED"]
["16007700",95.74,"2014-09-19","ASSUMED"]
["16007700",95.75,"2014-09-20","ASSUMED"]
["16007700",95.77,"2014-09-21","ASSUMED"]
["16007700",95.76,"2014-09-22","ASSUMED"]
["16007700",95.75,"2014-09-23","ASSUMED"]
["16007700",95.74,"2014-09-24","ASSUMED"]
["16007700",95.73,"2014-09-25","ASSUMED"]
["16007700",95.73,"2014-09-26","ASSUMED"]
["16007700",95.72,"2014-09-27","ASSUMED"]
["16007700",95.72,"2014-09-28","ASSUMED"]
["16007700",95.74,"2014-09-29","ASSUMED"]
["16007700",95.72,"2014-09-30","ASSUMED"]
["16007700",95.70,"2014-10-01","ASSUMED"]
["16007700",95.73,"2014-10-02","ASSUMED"]
["16007700",95.75,"2014-10-03","ASSUMED"]
["16007700",95.75,"2014-10-04","ASSUMED"]
["16007700",95.74,"2014-10-05","ASSUMED"]
["16007700",95.72,"2014-10-06","ASSUMED"]
["16007700",95.70,"2014-10-07","ASSUMED"]
["16007700",95.70,"2014-10-08","ASSUMED"]
["16007700",95.69,"2014-10-09","ASSUMED"]
["16007700",95.67,"2014-10-10","ASSUMED"]
["16007700",95.67,"2014-10-11","ASSUMED"]
["16007700",95.65,"2014-10-12","ASSUMED"]
["16007700",95.65,"2014-10-13","ASSUMED"]
["16007700",95.65,"2014-10-14","ASSUMED"]
["16007700",95.64,"2014-10-15","ASSUMED"]
["16007700",95.63,"2014-10-16","ASSUMED"]
["16007700",95.64,"2014-10-17","ASSUMED"]
["16007700",95.64,"2014-10-18","ASSUMED"]
["16007700",95.62,"2014-10-19","ASSUMED"]
["16007700",95.62,"2014-10-20","ASSUMED"]
["16007700",95.61,"2014-10-21","ASSUMED"]
["16007700",95.60,"2014-10-22","ASSUMED"]
["16007700",95.60,"2014-10-23","ASSUMED"]
["16007700",95.59,"2014-10-24","ASSUMED"]
["16007700",95.59,"2014-10-25","ASSUMED"]
["16007700",95.58,"2014-10-26","ASSUMED"]
["16007700",95.58,"2014-10-27","ASSUMED"]
["16007700",95.57,"2014-10-28","ASSUMED"]
["16007700",95.58,"2014-10-29","ASSUMED"]
["16007700",95.57,"2014-10-30","ASSUMED"]
["16007700",95.58,"2014-10-31","ASSUMED"]
["16007700",95.55,"2014-11-01","ASSUMED"]
["16007700",95.54,"2014-11-02","ASSUMED"]
["16007700",95.54,"2014-11-03","ASSUMED"]
["16007700",95.53,"2014-11-04","ASSUMED"]
["16007700",95.96,"2015-05-06","ASSUMED"]
["16007700",95.96,"2015-05-07","ASSUMED"]
["16007700",96.00,"2015-05-08","ASSUMED"]
["16007700",96.00,"2015-05-09","ASSUMED"]
["16007700",96.00,"2015-05-10","ASSUMED"]
["16007700",96.05,"2015-05-11","ASSUMED"]
["16007700",96.12,"2015-05-12","ASSUMED"]
["16007700",96.14,"2015-05-13","ASSUMED"]
["16007700",96.16,"2015-05-14","ASSUMED"]
["16007700",96.18,"2015-05-15","ASSUMED"]
["16007700",96.19,"2015-05-16","ASSUMED"]
["16007700",96.20,"2015-05-17","ASSUMED"]
["16007700",96.28,"2015-05-18","ASSUMED"]
["16007700",96.33,"2015-05-19","ASSUMED"]
["16007700",96.34,"2015-05-20","ASSUMED"]
["16007700",96.35,"2015-05-21","ASSUMED"]
["16007700",96.34,"2015-05-22","ASSUMED"]
["16007700",96.33,"2015-05-23","ASSUMED"]
["16007700",96.32,"2015-05-24","ASSUMED"]
["16007700",96.33,"2015-05-25","ASSUMED"]
["16007700",96.41,"2015-05-26","ASSUMED"]
["16007700",96.43,"2015-05-27","ASSUMED"]
["16007700",96.38,"2015-05-27","ASSUMED"]
["16007700",96.42,"2015-05-28","ASSUMED"]
["16007700",96.42,"2015-05-29","ASSUMED"]
["16007700",96.43,"2015-05-30","ASSUMED"]
["16007700",96.40,"2015-05-31","ASSUMED"]
["16007700",96.38,"2015-06-01","ASSUMED"]
["16007700",96.36,"2015-06-02","ASSUMED"]
["16007700",96.35,"2015-06-03","ASSUMED"]
["16007700",96.39,"2015-06-04","ASSUMED"]
["16007700",96.39,"2015-06-05","ASSUMED"]
["16007700",96.38,"2015-06-06","ASSUMED"]
["16007700",96.42,"2015-06-07","ASSUMED"]
["16007700",96.43,"2015-06-08","ASSUMED"]
["16007700",96.45,"2015-06-09","ASSUMED"]
["16007700",96.45,"2015-06-10","ASSUMED"]
["16007700",96.43,"2015-06-11","ASSUMED"]
["16007700",96.41,"2015-06-12","ASSUMED"]
["16007700",96.39,"2015-06-13","ASSUMED"]
["16007700",96.38,"2015-06-14","ASSUMED"]
["16007700",96.36,"2015-06-15","ASSUMED"]
["16007700",96.32,"2015-06-16","ASSUMED"]
["16007700",96.29,"2015-06-17","ASSUMED"]
["16007700",96.26,"2015-06-18","ASSUMED"]
["16007700",96.23,"2015-06-19","ASSUMED"]
["16007700",96.21,"2015-06-20","ASSUMED"]
["16007700",96.24,"2015-06-21","ASSUMED"]
["16007700",96.23,"2015-06-22","ASSUMED"]
["16007700",96.27,"2015-06-23","ASSUMED"]
["16007700",96.26,"2015-06-24","ASSUMED"]
["16007700",96.26,"2015-06-25","ASSUMED"]
["16007700",96.25,"2015-06-26","ASSUMED"]
["16007700",96.24,"2015-06-27","ASSUMED"]
["16007700",96.21,"2015-06-28","ASSUMED"]
["16007700",96.20,"2015-06-29","ASSUMED"]
["16007700",96.22,"2015-06-30","ASSUMED"]
["16007700",96.19,"2015-07-01","ASSUMED"]
["16007700",96.16,"2015-07-02","ASSUMED"]
["16007700",96.14,"2015-07-03","ASSUMED"]
["16007700",96.12,"2015-07-04","ASSUMED"]
["16007700",96.09,"2015-07-05","ASSUMED"]
["16007700",96.11,"2015-07-06","ASSUMED"]
["16007700",96.09,"2015-07-07","ASSUMED"]
["16007700",96.06,"2015-07-08","ASSUMED"]
["16007700",96.03,"2015-07-09","ASSUMED"]
["16007700",96.01,"2015-07-10","ASSUMED"]
["16007700",95.98,"2015-07-11","ASSUMED"]
["16007700",95.97,"2015-07-12","ASSUMED"]
["16007700",96.00,"2015-07-13","ASSUMED"]
["16007700",96.10,"2015-07-14","ASSUMED"]
["16007700",96.08,"2015-07-15","ASSUMED"]
["16007700",96.06,"2015-07-16","ASSUMED"]
["16007700",96.04,"2015-07-17","ASSUMED"]
["16007700",96.03,"2015-07-18","ASSUMED"]
["16007700",96.00,"2015-07-19","ASSUMED"]
["16007700",95.97,"2015-07-20","ASSUMED"]
["16007700",95.94,"2015-07-21","ASSUMED"]
["16007700",95.91,"2015-07-22","ASSUMED"]
["16007700",95.89,"2015-07-23","ASSUMED"]
["16007700",95.88,"2015-07-24","ASSUMED"]
["16007700",95.86,"2015-07-25","ASSUMED"]
["16007700",95.84,"2015-07-26","ASSUMED"]
["16007700",95.83,"2015-07-27","ASSUMED"]
["16007700",95.81,"2015-07-28","ASSUMED"]
["16007700",95.78,"2015-07-29","ASSUMED"]
["16007700",95.75,"2015-07-30","ASSUMED"]
["16007700",95.73,"2015-07-31","ASSUMED"]
["16007700",95.71,"2015-08-01","ASSUMED"]
["16007700",95.71,"2015-08-02","ASSUMED"]
["16007700",95.69,"2015-08-03","ASSUMED"]
["16007700",95.67,"2015-08-04","ASSUMED"]
["16007700",95.65,"2015-08-05","ASSUMED"]
["16007700",95.63,"2015-08-06","ASSUMED"]
["16007700",95.63,"2015-08-07","ASSUMED"]
["16007700",95.62,"2015-08-08","ASSUMED"]
["16007700",95.62,"2015-08-09","ASSUMED"]
["16007700",95.61,"2015-08-10","ASSUMED"]
["16007700",95.60,"2015-08-11","ASSUMED"]
["16007700",95.60,"2015-08-12","ASSUMED"]
["16007700",95.59,"2015-08-13","ASSUMED"]
["16007700",95.58,"2015-08-14","ASSUMED"]
["16007700",95.57,"2015-08-15","ASSUMED"]
["16007700",95.56,"2015-08-16","ASSUMED"]
["16007700",95.54,"2015-08-17","ASSUMED"]
["16007700",95.52,"2015-08-18","ASSUMED"]
["16007700",95.58,"2015-08-19","ASSUMED"]
["16007700",95.62,"2015-08-20","ASSUMED"]
["16007700",95.60,"2015-08-21","ASSUMED"]
["16007700",95.58,"2015-08-22","ASSUMED"]
["16007700",95.58,"2015-08-23","ASSUMED"]
["16007700",95.58,"2015-08-24","ASSUMED"]
["16007700",95.55,"2015-08-25","ASSUMED"]
["16007700",95.53,"2015-08-26","ASSUMED"]
["16007700",95.51,"2015-08-27","ASSUMED"]
["16007700",95.50,"2015-08-28","ASSUMED"]
["16007700",95.57,"2015-08-29","ASSUMED"]
["16007700",95.59,"2015-08-30","ASSUMED"]
["16007700",95.58,"2015-08-31","ASSUMED"]
["16007700",95.58,"2015-09-01","ASSUMED"]
["16007700",95.58,"2015-09-02","ASSUMED"]
["16007700",95.57,"2015-09-03","ASSUMED"]
["16007700",95.56,"2015-09-04","ASSUMED"]
["16007700",95.55,"2015-09-05","ASSUMED"]
["16007700",95.58,"2015-09-06","ASSUMED"]
["16007700",95.62,"2015-09-07","ASSUMED"]
["16007700",95.60,"2015-09-08","ASSUMED"]
["16007700",95.58,"2015-09-09","ASSUMED"]
["16007700",95.56,"2015-09-10","ASSUMED"]
["16007700",95.54,"2015-09-11","ASSUMED"]
["16007700",95.51,"2015-09-12","ASSUMED"]
["16007700",95.49,"2015-09-13","ASSUMED"]
["16007700",95.47,"2015-09-14","ASSUMED"]
["16007700",95.47,"2015-09-15","ASSUMED"]
["16007700",95.46,"2015-09-16","ASSUMED"]
["16007700",95.46,"2015-09-17","ASSUMED"]
["16007700",95.48,"2015-09-18","ASSUMED"]
["16007700",95.47,"2015-09-19","ASSUMED"]
["16007700",95.44,"2015-09-20","ASSUMED"]
["16007700",95.42,"2015-09-21","ASSUMED"]
["16007700",95.41,"2015-09-22","ASSUMED"]
["16007700",95.40,"2015-09-23","ASSUMED"]
["16007700",95.40,"2015-09-24","ASSUMED"]
["16007700",95.40,"2015-09-25","ASSUMED"]
["16007700",95.39,"2015-09-26","ASSUMED"]
["16007700",95.38,"2015-09-27","ASSUMED"]
["16007700",95.38,"2015-09-28","ASSUMED"]
["16007700",95.37,"2015-09-29","ASSUMED"]
["16007700",95.35,"2015-09-30","ASSUMED"]
["16007700",95.33,"2015-10-01","ASSUMED"]
["16007700",95.32,"2015-10-02","ASSUMED"]
["16007700",95.30,"2015-10-03","ASSUMED"]
["16007700",95.28,"2015-10-04","ASSUMED"]
["16007700",95.27,"2015-10-05","ASSUMED"]
["16007700",95.26,"2015-10-06","ASSUMED"]
["16007700",95.25,"2015-10-07","ASSUMED"]
["16007700",95.25,"2015-10-08","ASSUMED"]
["16007700",95.26,"2015-10-09","ASSUMED"]
["16007700",95.24,"2015-10-10","ASSUMED"]
["16007700",95.23,"2015-10-11","ASSUMED"]
["16007700",95.23,"2015-10-12","ASSUMED"]
["16007700",95.23,"2015-10-13","ASSUMED"]
["16007700",95.21,"2015-10-14","ASSUMED"]
["16007700",95.20,"2015-10-15","ASSUMED"]
["16007700",95.19,"2015-10-16","ASSUMED"]
["16007700",95.16,"2015-10-17","ASSUMED"]
["16007700",95.15,"2015-10-18","ASSUMED"]
["16007700",95.13,"2015-10-19","ASSUMED"]
["16007700",95.13,"2015-10-20","ASSUMED"]
["16007700",95.12,"2015-10-21","ASSUMED"]
["16007700",95.11,"2015-10-22","ASSUMED"]
["16007700",95.10,"2015-10-23","ASSUMED"]
["16007700",95.11,"2015-10-24","ASSUMED"]
["16007700",95.12,"2015-10-25","ASSUMED"]
["16007700",95.11,"2015-10-26","ASSUMED"]
["16007700",95.11,"2015-10-27","ASSUMED"]
["16007700",95.14,"2015-10-28","ASSUMED"]
["16007700",95.21,"2015-10-29","ASSUMED"]
["16007700",95.20,"2015-10-30","ASSUMED"]
["16007700",95.22,"2015-10-31","ASSUMED"]
["16007700",95.24,"2015-11-01","ASSUMED"]
["16007700",95.24,"2015-11-02","ASSUMED"]
["16007700",94.95,"2015-11-03","ASSUMED"]
["16007700",94.50,"2015-11-04","ASSUMED"]
["16007700",96.23,"2016-05-18","ASSUMED"]
["16007700",96.55,"2017-05-15","ASSUMED"]
["16007700",96.72,"2017-06-14","ASSUMED"]
["16007700",96.73,"2017-06-15","ASSUMED"]
["16007700",96.72,"2017-06-16","ASSUMED"]
["16007700",96.68,"2017-06-18","ASSUMED"]
["16007700",96.67,"2017-06-19","ASSUMED"]
["16007700",96.64,"2017-06-20","ASSUMED"]
["16007700",96.61,"2017-06-21","ASSUMED"]
["16007700",96.58,"2017-06-22","ASSUMED"]
["16007700",96.55,"2017-06-23","ASSUMED"]
["16007700",96.54,"2017-06-24","ASSUMED"]
["16007700",96.57,"2017-06-25","ASSUMED"]
["16007700",96.69,"2017-06-26","ASSUMED"]
["16007700",96.70,"2017-06-27","ASSUMED"]
["16007700",96.69,"2017-06-28","ASSUMED"]
["16007700",96.76,"2017-06-29","ASSUMED"]
["16007700",96.78,"2017-06-30","ASSUMED"]
["16007700",96.80,"2017-07-01","ASSUMED"]
["16007700",96.79,"2017-07-02","ASSUMED"]
["16007700",96.77,"2017-07-03","ASSUMED"]
["16007700",96.74,"2017-07-04","ASSUMED"]
["16007700",96.75,"2017-07-05","ASSUMED"]
["16007700",96.74,"2017-07-06","ASSUMED"]
["16007700",96.72,"2017-07-07","ASSUMED"]
["16007700",96.68,"2017-07-08","ASSUMED"]
["16007700",96.65,"2017-07-09","ASSUMED"]
["16007700",96.63,"2017-07-10","ASSUMED"]
["16007700",96.60,"2017-07-11","ASSUMED"]
["16007700",96.60,"2017-07-12","ASSUMED"]
["16007700",96.66,"2017-07-13","ASSUMED"]
["16007700",96.67,"2017-07-14","ASSUMED"]
["16007700",96.66,"2017-07-15","ASSUMED"]
["16007700",96.64,"2017-07-16","ASSUMED"]
["16007700",96.61,"2017-07-17","ASSUMED"]
["16007700",96.60,"2017-07-18","ASSUMED"]
["16007700",96.57,"2017-07-19","ASSUMED"]
["16007700",96.54,"2017-07-20","ASSUMED"]
["16007700",96.52,"2017-07-21","ASSUMED"]
["16007700",96.49,"2017-07-22","ASSUMED"]
["16007700",96.47,"2017-07-23","ASSUMED"]
["16007700",96.43,"2017-07-24","ASSUMED"]
["16007700",96.39,"2017-07-25","ASSUMED"]
["16007700",96.37,"2017-07-26","ASSUMED"]
["16007700",96.34,"2017-07-27","ASSUMED"]
["16007700",96.32,"2017-07-28","ASSUMED"]
["16007700",96.29,"2017-07-29","ASSUMED"]
["16007700",96.28,"2017-07-30","ASSUMED"]
["16007700",96.26,"2017-07-31","ASSUMED"]
["16007700",96.23,"2017-08-01","ASSUMED"]
["16007700",96.20,"2017-08-02","ASSUMED"]
["16007700",96.17,"2017-08-03","ASSUMED"]
["16007700",96.15,"2017-08-04","ASSUMED"]
["16007700",96.12,"2017-08-05","ASSUMED"]
["16007700",96.10,"2017-08-06","ASSUMED"]
["16007700",96.08,"2017-08-07","ASSUMED"]
["16007700",96.05,"2017-08-08","ASSUMED"]
["16007700",96.07,"2017-08-09","ASSUMED"]
["16007700",96.09,"2017-08-10","ASSUMED"]
["16007700",96.07,"2017-08-11","ASSUMED"]
["16007700",96.05,"2017-08-12","ASSUMED"]
["16007700",96.03,"2017-08-13","ASSUMED"]
["16007700",96.03,"2017-08-14","ASSUMED"]
["16007700",96.02,"2017-08-15","ASSUMED"]
["16007700",96.00,"2017-08-16","ASSUMED"]
["16007700",96.02,"2017-08-17","ASSUMED"]
["16007700",96.01,"2017-08-18","ASSUMED"]
["16007700",95.99,"2017-08-19","ASSUMED"]
["16007700",95.97,"2017-08-20","ASSUMED"]
["16007700",95.96,"2017-08-21","ASSUMED"]
["16007700",95.95,"2017-08-22","ASSUMED"]
["16007700",95.92,"2017-08-23","ASSUMED"]
["16007700",95.89,"2017-08-24","ASSUMED"]
["16007700",95.87,"2017-08-25","ASSUMED"]
["16007700",95.85,"2017-08-26","ASSUMED"]
["16007700",95.88,"2017-08-27","ASSUMED"]
["16007700",95.88,"2017-08-28","ASSUMED"]
["16007700",95.87,"2017-08-29","ASSUMED"]
["16007700",95.87,"2017-08-30","ASSUMED"]
["16007700",95.84,"2017-08-31","ASSUMED"]
["16007700",95.82,"2017-09-01","ASSUMED"]
["16007700",95.84,"2017-09-02","ASSUMED"]
["16007700",95.86,"2017-09-03","ASSUMED"]
["16007700",95.88,"2017-09-04","ASSUMED"]
["16007700",95.87,"2017-09-05","ASSUMED"]
["16007700",95.86,"2017-09-06","ASSUMED"]
["16007700",95.85,"2017-09-07","ASSUMED"]
["16007700",95.84,"2017-09-08","ASSUMED"]
["16007700",95.82,"2017-09-09","ASSUMED"]
["16007700",95.81,"2017-09-10","ASSUMED"]
["16007700",95.80,"2017-09-11","ASSUMED"]
["16007700",95.78,"2017-09-12","ASSUMED"]
["16007700",95.77,"2017-09-13","ASSUMED"]
["16007700",95.78,"2017-09-14","ASSUMED"]
["16007700",95.85,"2017-09-15","ASSUMED"]
["16007700",95.84,"2017-09-16","ASSUMED"]
["16007700",95.86,"2017-09-17","ASSUMED"]
["16007700",95.84,"2017-09-18","ASSUMED"]
["16007700",95.83,"2017-09-19","ASSUMED"]
["16007700",95.85,"2017-09-20","ASSUMED"]
["16007700",95.85,"2017-09-21","ASSUMED"]
["16007700",95.85,"2017-09-22","ASSUMED"]
["16007700",95.85,"2017-09-23","ASSUMED"]
["16007700",95.86,"2017-09-24","ASSUMED"]
["16007700",95.87,"2017-09-25","ASSUMED"]
["16007700",95.90,"2017-09-26","ASSUMED"]
["16007700",95.92,"2017-09-27","ASSUMED"]
["16007700",95.92,"2017-09-28","ASSUMED"]
["16007700",95.91,"2017-09-29","ASSUMED"]
["16007700",95.89,"2017-09-30","ASSUMED"]
["16007700",95.89,"2017-10-01","ASSUMED"]
["16007700",95.88,"2017-10-02","ASSUMED"]
["16007700",96.01,"2017-10-03","ASSUMED"]
["16007700",96.07,"2017-10-04","ASSUMED"]
["16007700",96.07,"2017-10-05","ASSUMED"]
["16007700",96.06,"2017-10-06","ASSUMED"]
["16007700",96.07,"2017-10-07","ASSUMED"]
["16007700",96.06,"2017-10-08","ASSUMED"]
["16007700",96.05,"2017-10-09","ASSUMED"]
["16007700",96.03,"2017-10-10","ASSUMED"]
["16007700",96.05,"2017-10-11","ASSUMED"]
["16007700",96.07,"2018-06-07","ASSUMED"]
["16007700",96.06,"2018-06-08","ASSUMED"]
["16007700",96.05,"2018-06-09","ASSUMED"]
["16007700",96.04,"2018-06-10","ASSUMED"]
["16007700",96.03,"2018-06-11","ASSUMED"]
["16007700",96.02,"2018-06-12","ASSUMED"]
["16007700",96.01,"2018-06-13","ASSUMED"]
["16007700",95.98,"2018-06-14","ASSUMED"]
["16007700",95.97,"2018-06-15","ASSUMED"]
["16007700",95.98,"2018-06-16","ASSUMED"]
["16007700",96.01,"2018-06-17","ASSUMED"]
["16007700",96.01,"2018-06-18","ASSUMED"]
["16007700",95.99,"2018-06-19","ASSUMED"]
["16007700",95.97,"2018-06-20","ASSUMED"]
["16007700",95.95,"2018-06-21","ASSUMED"]
["16007700",95.93,"2018-06-22","ASSUMED"]
["16007700",95.91,"2018-06-23","ASSUMED"]
["16007700",95.89,"2018-06-24","ASSUMED"]
["16007700",95.84,"2018-06-25","ASSUMED"]
["16007700",95.83,"2018-06-26","ASSUMED"]
["16007700",95.82,"2018-06-26","ASSUMED"]
["16007700",95.80,"2018-06-27","ASSUMED"]
["16007700",95.78,"2018-06-28","ASSUMED"]
["16007700",95.77,"2018-06-29","ASSUMED"]
["16007700",95.77,"2018-06-30","ASSUMED"]
["16007700",95.79,"2018-07-01","ASSUMED"]
["16007700",95.79,"2018-07-02","ASSUMED"]
["16007700",95.78,"2018-07-03","ASSUMED"]
["16007700",95.78,"2018-07-04","ASSUMED"]
["16007700",95.77,"2018-07-05","ASSUMED"]
["16007700",95.73,"2018-07-06","ASSUMED"]
["16007700",95.70,"2018-07-07","ASSUMED"]
["16007700",95.72,"2018-07-08","ASSUMED"]
["16007700",95.77,"2018-07-09","ASSUMED"]
["16007700",95.75,"2018-07-10","ASSUMED"]
["16007700",95.73,"2018-07-11","ASSUMED"]
["16007700",95.74,"2018-07-12","ASSUMED"]
["16007700",95.72,"2018-07-13","ASSUMED"]
["16007700",95.71,"2018-07-14","ASSUMED"]
["16007700",95.69,"2018-07-15","ASSUMED"]
["16007700",95.66,"2018-07-16","ASSUMED"]
["16007700",95.63,"2018-07-17","ASSUMED"]
["16007700",95.60,"2018-07-18","ASSUMED"]
["16007700",95.58,"2018-07-19","ASSUMED"]
["16007700",95.58,"2018-07-20","ASSUMED"]
["16007700",95.57,"2018-07-21","ASSUMED"]
["16007700",95.55,"2018-07-22","ASSUMED"]
["16007700",95.53,"2018-07-23","ASSUMED"]
["16007700",95.52,"2018-07-24","ASSUMED"]
["16007700",95.50,"2018-07-25","ASSUMED"]
["16007700",95.48,"2018-07-26","ASSUMED"]
["16007700",95.46,"2018-07-27","ASSUMED"]
["16007700",95.44,"2018-07-28","ASSUMED"]
["16007700",95.43,"2018-07-29","ASSUMED"]
["16007700",95.42,"2018-07-30","ASSUMED"]
["16007700",95.40,"2018-07-31","ASSUMED"]
["16007700",95.45,"2018-08-01","ASSUMED"]
["16007700",95.43,"2018-08-02","ASSUMED"]
["16007700",95.41,"2018-08-03","ASSUMED"]
["16007700",95.41,"2018-08-04","ASSUMED"]
["16007700",95.42,"2018-08-05","ASSUMED"]
["16007700",95.42,"2018-08-06","ASSUMED"]
["16007700",95.40,"2018-08-07","ASSUMED"]
["16007700",95.39,"2018-08-08","ASSUMED"]
["16007700",95.38,"2018-08-09","ASSUMED"]
["16007700",95.38,"2018-08-10","ASSUMED"]
["16007700",95.36,"2018-08-11","ASSUMED"]
["16007700",95.35,"2018-08-12","ASSUMED"]
["16007700",95.33,"2018-08-13","ASSUMED"]
["16007700",95.33,"2018-08-14","ASSUMED"]
["16007700",95.31,"2018-08-15","ASSUMED"]
["16007700",95.29,"2018-08-16","ASSUMED"]
["16007700",95.28,"2018-08-17","ASSUMED"]
["16007700",95.27,"2018-08-18","ASSUMED"]
["16007700",95.26,"2018-08-19","ASSUMED"]
["16007700",95.25,"2018-08-20","ASSUMED"]
["16007700",95.23,"2018-08-21","ASSUMED"]
["16007700",95.21,"2018-08-22","ASSUMED"]
["16007700",95.18,"2018-08-23","ASSUMED"]
["16007700",95.17,"2018-08-24","ASSUMED"]
["16007700",95.17,"2018-08-25","ASSUMED"]
["16007700",95.16,"2018-08-26","ASSUMED"]
["16007700",95.18,"2018-08-27","ASSUMED"]
["16007700",95.20,"2018-08-28","ASSUMED"]
["16007700",95.18,"2018-08-29","ASSUMED"]
["16007700",95.16,"2018-08-30","ASSUMED"]
["16007700",95.16,"2018-08-31","ASSUMED"]
["16007700",95.20,"2018-09-01","ASSUMED"]
["16007700",95.20,"2018-09-02","ASSUMED"]
["16007700",95.20,"2018-09-03","ASSUMED"]
["16007700",95.19,"2018-09-04","ASSUMED"]
["16007700",95.19,"2018-09-05","ASSUMED"]
["16007700",95.16,"2018-09-06","ASSUMED"]
["16007700",95.15,"2018-09-07","ASSUMED"]
["16007700",95.13,"2018-09-08","ASSUMED"]
["16007700",95.11,"2018-09-09","ASSUMED"]
["16007700",95.10,"2018-09-10","ASSUMED"]
["16007700",95.09,"2018-09-11","ASSUMED"]
["16007700",95.09,"2018-09-12","ASSUMED"]
["16007700",95.08,"2018-09-13","ASSUMED"]
["16007700",95.08,"2018-09-14","ASSUMED"]
["16007700",95.09,"2018-09-15","ASSUMED"]
["16007700",95.15,"2018-09-16","ASSUMED"]
["16007700",95.15,"2018-09-17","ASSUMED"]
["16007700",95.13,"2018-09-18","ASSUMED"]
["16007700",95.12,"2018-09-19","ASSUMED"]
["16007700",95.12,"2018-09-20","ASSUMED"]
["16007700",95.19,"2018-09-21","ASSUMED"]
["16007700",95.17,"2018-09-22","ASSUMED"]
["16007700",95.17,"2018-09-23","ASSUMED"]
["16007700",95.15,"2018-09-24","ASSUMED"]
["16007700",95.18,"2018-09-25","ASSUMED"]
["16007700",95.18,"2018-09-26","ASSUMED"]
["16007700",95.18,"2018-09-27","ASSUMED"]
["16007700",95.20,"2018-09-28","ASSUMED"]
["16007700",95.18,"2018-09-29","ASSUMED"]
["16007700",95.18,"2018-09-30","ASSUMED"]
["16007700",95.17,"2018-10-01","ASSUMED"]
["16007700",95.16,"2018-10-02","ASSUMED"]
["16007700",95.20,"2018-10-03","ASSUMED"]
["16007700",95.29,"2018-10-04","ASSUMED"]
["16007700",95.31,"2018-10-05","ASSUMED"]
["16007700",95.33,"2018-10-06","ASSUMED"]
["16007700",95.32,"2018-10-07","ASSUMED"]
["16007700",95.34,"2018-10-08","ASSUMED"]
["16007700",95.36,"2018-10-09","ASSUMED"]
["16007700",95.50,"2018-10-10","ASSUMED"]
["16007700",95.61,"2018-10-11","ASSUMED"]
["16007700",95.66,"2018-10-12","ASSUMED"]
["16007700",95.67,"2018-10-13","ASSUMED"]
["16007700",95.69,"2018-10-14","ASSUMED"]
["16007700",95.69,"2018-10-15","ASSUMED"]
["16007700",95.70,"2018-10-16","ASSUMED"]
["16007700",95.70,"2018-10-17","ASSUMED"]
["16007700",95.69,"2018-10-18","ASSUMED"]
["16007700",96.49,"2019-06-04","ASSUMED"]
["16007700",96.49,"2019-06-04","ASSUMED"]
["16007700",96.48,"2019-06-05","ASSUMED"]
["16007700",96.47,"2019-06-06","ASSUMED"]
["16007700",96.45,"2019-06-07","ASSUMED"]
["16007700",96.42,"2019-06-08","ASSUMED"]
["16007700",96.42,"2019-06-09","ASSUMED"]
["16007700",96.43,"2019-06-10","ASSUMED"]
["16007700",96.41,"2019-06-11","ASSUMED"]
["16007700",96.41,"2019-06-12","ASSUMED"]
["16007700",96.39,"2019-06-13","ASSUMED"]
["16007700",96.36,"2019-06-14","ASSUMED"]
["16007700",96.34,"2019-06-15","ASSUMED"]
["16007700",96.32,"2019-06-16","ASSUMED"]
["16007700",96.29,"2019-06-17","ASSUMED"]
["16007700",96.28,"2019-06-18","ASSUMED"]
["16007700",96.26,"2019-06-19","ASSUMED"]
["16007700",96.24,"2019-06-20","ASSUMED"]
["16007700",96.22,"2019-06-21","ASSUMED"]
["16007700",96.19,"2019-06-22","ASSUMED"]
["16007700",96.17,"2019-06-23","ASSUMED"]
["16007700",96.24,"2019-06-24","ASSUMED"]
["16007700",96.23,"2019-06-25","ASSUMED"]
["16007700",96.21,"2019-06-26","ASSUMED"]
["16007700",96.19,"2019-06-27","ASSUMED"]
["16007700",96.17,"2019-06-28","ASSUMED"]
["16007700",96.15,"2019-06-29","ASSUMED"]
["16007700",96.12,"2019-06-30","ASSUMED"]
["16007700",96.10,"2019-07-01","ASSUMED"]
["16007700",96.07,"2019-07-02","ASSUMED"]
["16007700",96.05,"2019-07-03","ASSUMED"]
["16007700",96.04,"2019-07-04","ASSUMED"]
["16007700",96.05,"2019-07-05","ASSUMED"]
["16007700",96.02,"2019-07-06","ASSUMED"]
["16007700",95.98,"2019-07-07","ASSUMED"]
["16007700",95.95,"2019-07-08","ASSUMED"]
["16007700",95.92,"2019-07-09","ASSUMED"]
["16007700",95.97,"2019-07-10","ASSUMED"]
["16007700",96.00,"2019-07-11","ASSUMED"]
["16007700",95.99,"2019-07-12","ASSUMED"]
["16007700",95.96,"2019-07-13","ASSUMED"]
["16007700",95.93,"2019-07-14","ASSUMED"]
["16007700",95.93,"2019-07-15","ASSUMED"]
["16007700",95.96,"2019-07-16","ASSUMED"]
["16007700",95.94,"2019-07-17","ASSUMED"]
["16007700",96.06,"2019-07-18","ASSUMED"]
["16007700",96.06,"2019-07-19","ASSUMED"]
["16007700",96.04,"2019-07-20","ASSUMED"]
["16007700",96.01,"2019-07-21","ASSUMED"]
["16007700",95.98,"2019-07-22","ASSUMED"]
["16007700",95.95,"2019-07-23","ASSUMED"]
["16007700",95.93,"2019-07-24","ASSUMED"]
["16007700",95.90,"2019-07-25","ASSUMED"]
["16007700",95.90,"2019-07-26","ASSUMED"]
["16007700",95.91,"2019-07-27","ASSUMED"]
["16007700",95.89,"2019-07-28","ASSUMED"]
["16007700",95.94,"2019-07-29","ASSUMED"]
["16007700",95.90,"2019-07-30","ASSUMED"]
["16007700",95.87,"2019-07-31","ASSUMED"]
["16007700",95.85,"2019-08-01","ASSUMED"]
["16007700",95.85,"2019-08-02","ASSUMED"]
["16007700",95.83,"2019-08-03","ASSUMED"]
["16007700",95.81,"2019-08-04","ASSUMED"]
["16007700",95.81,"2019-08-05","ASSUMED"]
["16007700",95.81,"2019-08-06","ASSUMED"]
["16007700",95.79,"2019-08-07","ASSUMED"]
["16007700",95.78,"2019-08-08","ASSUMED"]
["16007700",95.75,"2019-08-09","ASSUMED"]
["16007700",95.72,"2019-08-10","ASSUMED"]
["16007700",95.71,"2019-08-11","ASSUMED"]
["16007700",95.69,"2019-08-12","ASSUMED"]
["16007700",95.68,"2019-08-13","ASSUMED"]
["16007700",95.66,"2019-08-14","ASSUMED"]
["16007700",95.63,"2019-08-15","ASSUMED"]
["16007700",95.62,"2019-08-16","ASSUMED"]
["16007700",95.60,"2019-08-17","ASSUMED"]
["16007700",95.61,"2019-08-18","ASSUMED"]
["16007700",95.59,"2019-08-19","ASSUMED"]
["16007700",95.62,"2019-08-20","ASSUMED"]
["16007700",95.63,"2019-08-21","ASSUMED"]
["16007700",95.60,"2019-08-22","ASSUMED"]
["16007700",95.58,"2019-08-23","ASSUMED"]
["16007700",95.56,"2019-08-24","ASSUMED"]
["16007700",95.55,"2019-08-25","ASSUMED"]
["16007700",95.54,"2019-08-26","ASSUMED"]
["16007700",95.58,"2019-08-27","ASSUMED"]
["16007700",95.59,"2019-08-28","ASSUMED"]
["16007700",95.60,"2019-08-29","ASSUMED"]
["16007700",95.58,"2019-08-30","ASSUMED"]
["16007700",95.56,"2019-08-31","ASSUMED"]
["16007700",95.55,"2019-09-01","ASSUMED"]
["16007700",95.55,"2019-09-02","ASSUMED"]
["16007700",95.56,"2019-09-03","ASSUMED"]
["16007700",95.55,"2019-09-04","ASSUMED"]
["16007700",95.54,"2019-09-05","ASSUMED"]
["16007700",95.55,"2019-09-06","ASSUMED"]
["16007700",95.53,"2019-09-07","ASSUMED"]
["16007700",95.51,"2019-09-08","ASSUMED"]
["16007700",95.50,"2019-09-09","ASSUMED"]
["16007700",95.56,"2019-09-10","ASSUMED"]
["16007700",95.58,"2019-09-11","ASSUMED"]
["16007700",95.58,"2019-09-12","ASSUMED"]
["16007700",95.63,"2019-09-13","ASSUMED"]
["16007700",95.64,"2019-09-14","ASSUMED"]
["16007700",95.64,"2019-09-15","ASSUMED"]
["16007700",95.64,"2019-09-16","ASSUMED"]
["16007700",95.64,"2019-09-17","ASSUMED"]
["16007700",95.66,"2019-09-18","ASSUMED"]
["16007700",95.67,"2019-09-19","ASSUMED"]
["16007700",95.66,"2019-09-20","ASSUMED"]
["16007700",95.67,"2019-09-21","ASSUMED"]
["16007700",95.68,"2019-09-22","ASSUMED"]
["16007700",95.68,"2019-09-23","ASSUMED"]
["16007700",95.67,"2019-09-24","ASSUMED"]
["16007700",95.67,"2019-09-25","ASSUMED"]
["16007700",95.66,"2019-09-26","ASSUMED"]
["16007700",95.66,"2019-09-27","ASSUMED"]
["16007700",95.65,"2019-09-28","ASSUMED"]
["16007700",95.64,"2019-09-29","ASSUMED"]
["16007700",95.66,"2019-09-30","ASSUMED"]
["16007700",95.68,"2019-10-01","ASSUMED"]
["16007700",95.67,"2019-10-02","ASSUMED"]
["16007700",95.71,"2019-10-03","ASSUMED"]
["16007700",95.71,"2019-10-04","ASSUMED"]
["16007700",95.71,"2019-10-05","ASSUMED"]
["16007700",95.73,"2019-10-06","ASSUMED"]
["16007700",95.73,"2019-10-07","ASSUMED"]
["16007700",95.73,"2019-10-08","ASSUMED"]
["16007700",95.73,"2019-10-09","ASSUMED"]
["16007700",96.38,"2020-05-20","ASSUMED"]
["16007700",96.37,"2020-05-21","ASSUMED"]
["16007700",96.36,"2020-05-22","ASSUMED"]
["16007700",96.34,"2020-05-23","ASSUMED"]
["16007700",96.33,"2020-05-24","ASSUMED"]
["16007700",96.31,"2020-05-25","ASSUMED"]
["16007700",96.29,"2020-05-26","ASSUMED"]
["16007700",96.33,"2020-05-27","ASSUMED"]
["16007700",96.33,"2020-05-28","ASSUMED"]
["16007700",96.31,"2020-05-29","ASSUMED"]
["16007700",96.28,"2020-05-30","ASSUMED"]
["16007700",96.25,"2020-05-31","ASSUMED"]
["16007700",96.23,"2020-06-01","ASSUMED"]
["16007700",96.22,"2020-06-02","ASSUMED"]
["16007700",96.20,"2020-06-03","ASSUMED"]
["16007700",96.18,"2020-06-04","ASSUMED"]
["16007700",96.16,"2020-06-05","ASSUMED"]
["16007700",96.15,"2020-06-06","ASSUMED"]
["16007700",96.17,"2020-06-07","ASSUMED"]
["16007700",96.21,"2020-06-08","ASSUMED"]
["16007700",96.21,"2020-06-09","ASSUMED"]
["16007700",96.25,"2020-06-10","ASSUMED"]
["16007700",96.25,"2020-06-11","ASSUMED"]
["16007700",96.22,"2020-06-12","ASSUMED"]
["16007700",96.20,"2020-06-13","ASSUMED"]
["16007700",96.17,"2020-06-14","ASSUMED"]
["16007700",96.14,"2020-06-15","ASSUMED"]
["16007700",96.12,"2020-06-16","ASSUMED"]
["16007700",96.13,"2020-06-17","ASSUMED"]
["16007700",96.12,"2020-06-18","ASSUMED"]
["16007700",96.12,"2020-06-19","ASSUMED"]
["16007700",96.10,"2020-06-20","ASSUMED"]
["16007700",96.08,"2020-06-21","ASSUMED"]
["16007700",96.07,"2020-06-22","ASSUMED"]
["16007700",96.05,"2020-06-23","ASSUMED"]
["16007700",96.02,"2020-06-24","ASSUMED"]
["16007700",95.99,"2020-06-25","ASSUMED"]
["16007700",95.97,"2020-06-26","ASSUMED"]
["16007700",95.95,"2020-06-27","ASSUMED"]
["16007700",95.93,"2020-06-28","ASSUMED"]
["16007700",95.90,"2020-06-29","ASSUMED"]
["16007700",95.91,"2020-06-30","ASSUMED"]
["16007700",95.91,"2020-07-01","ASSUMED"]
["16007700",95.90,"2020-07-02","ASSUMED"]
["16007700",95.88,"2020-07-03","ASSUMED"]
["16007700",95.86,"2020-07-04","ASSUMED"]
["16007700",95.84,"2020-07-05","ASSUMED"]
["16007700",95.90,"2020-07-06","ASSUMED"]
["16007700",96.02,"2020-07-07","ASSUMED"]
["16007700",96.00,"2020-07-08","ASSUMED"]
["16007700",95.98,"2020-07-09","ASSUMED"]
["16007700",95.96,"2020-07-10","ASSUMED"]
["16007700",95.93,"2020-07-11","ASSUMED"]
["16007700",95.91,"2020-07-12","ASSUMED"]
["16007700",95.88,"2020-07-13","ASSUMED"]
["16007700",95.89,"2020-07-14","ASSUMED"]
["16007700",95.86,"2020-07-15","ASSUMED"]
["16007700",95.86,"2020-07-16","ASSUMED"]
["16007700",95.86,"2020-07-17","ASSUMED"]
["16007700",95.86,"2020-07-18","ASSUMED"]
["16007700",95.88,"2020-07-19","ASSUMED"]
["16007700",95.85,"2020-07-20","ASSUMED"]
["16007700",95.83,"2020-07-21","ASSUMED"]
["16007700",95.86,"2020-07-22","ASSUMED"]
["16007700",95.86,"2020-07-22","ASSUMED"]
["16007700",95.85,"2020-07-23","ASSUMED"]
["16007700",95.83,"2020-07-24","ASSUMED"]
["16007700",95.84,"2020-07-26","ASSUMED"]
["16007700",95.84,"2020-07-27","ASSUMED"]
["16007700",95.83,"2020-07-28","ASSUMED"]
["16007700",95.81,"2020-07-29","ASSUMED"]
["16007700",95.79,"2020-07-30","ASSUMED"]
["16007700",95.77,"2020-07-31","ASSUMED"]
["16007700",95.78,"2020-08-01","ASSUMED"]
["16007700",95.78,"2020-08-02","ASSUMED"]
["16007700",95.75,"2020-08-03","ASSUMED"]
["16007700",95.73,"2020-08-04","ASSUMED"]
["16007700",95.71,"2020-08-05","ASSUMED"]
["16007700",95.69,"2020-08-06","ASSUMED"]
["16007700",95.67,"2020-08-07","ASSUMED"]
["16007700",95.70,"2020-08-08","ASSUMED"]
["16007700",95.72,"2020-08-09","ASSUMED"]
["16007700",95.74,"2020-08-10","ASSUMED"]
["16007700",95.72,"2020-08-11","ASSUMED"]
["16007700",95.69,"2020-08-12","ASSUMED"]
["16007700",95.68,"2020-08-13","ASSUMED"]
["16007700",95.66,"2020-08-14","ASSUMED"]
["16007700",95.65,"2020-08-15","ASSUMED"]
["16007700",95.63,"2020-08-16","ASSUMED"]
["16007700",95.61,"2020-08-17","ASSUMED"]
["16007700",95.59,"2020-08-18","ASSUMED"]
["16007700",95.59,"2020-08-19","ASSUMED"]
["16007700",95.60,"2020-08-20","ASSUMED"]
["16007700",95.59,"2020-08-21","ASSUMED"]
["16007700",95.58,"2020-08-22","ASSUMED"]
["16007700",95.58,"2020-08-23","ASSUMED"]
["16007700",95.57,"2020-08-24","ASSUMED"]
["16007700",95.55,"2020-08-25","ASSUMED"]
["16007700",95.54,"2020-08-26","ASSUMED"]
["16007700",95.53,"2020-08-27","ASSUMED"]
["16007700",95.52,"2020-08-28","ASSUMED"]
["16007700",95.55,"2020-08-29","ASSUMED"]
["16007700",95.53,"2020-08-30","ASSUMED"]
["16007700",95.54,"2020-08-31","ASSUMED"]
["16007700",95.55,"2020-09-01","ASSUMED"]
["16007700",95.55,"2020-09-02","ASSUMED"]
["16007700",95.56,"2020-09-03","ASSUMED"]
["16007700",95.54,"2020-09-04","ASSUMED"]
["16007700",95.53,"2020-09-05","ASSUMED"]
["16007700",95.51,"2020-09-06","ASSUMED"]
["16007700",95.49,"2020-09-07","ASSUMED"]
["16007700",95.47,"2020-09-08","ASSUMED"]
["16007700",95.45,"2020-09-09","ASSUMED"]
["16007700",95.44,"2020-09-10","ASSUMED"]
["16007700",95.43,"2020-09-11","ASSUMED"]
["16007700",95.42,"2020-09-12","ASSUMED"]
["16007700",95.42,"2020-09-13","ASSUMED"]
["16007700",95.40,"2020-09-14","ASSUMED"]
["16007700",95.39,"2020-09-15","ASSUMED"]
["16007700",95.39,"2020-09-16","ASSUMED"]
["16007700",95.37,"2020-09-17","ASSUMED"]
["16007700",95.35,"2020-09-18","ASSUMED"]
["16007700",95.33,"2020-09-19","ASSUMED"]
["16007700",95.32,"2020-09-20","ASSUMED"]
["16007700",95.31,"2020-09-21","ASSUMED"]
["16007700",95.31,"2020-09-22","ASSUMED"]
["16007700",95.30,"2020-09-23","ASSUMED"]
["16007700",95.30,"2020-09-24","ASSUMED"]
["16007700",95.29,"2020-09-25","ASSUMED"]
["16007700",95.30,"2020-09-26","ASSUMED"]
["16007700",95.30,"2020-09-27","ASSUMED"]
["16007700",95.31,"2020-09-28","ASSUMED"]
["16007700",95.30,"2020-09-29","ASSUMED"]
["16007700",95.30,"2020-09-30","ASSUMED"]
["16007700",95.29,"2020-10-01","ASSUMED"]
["16007700",95.27,"2020-10-02","ASSUMED"]
["16007700",95.26,"2020-10-03","ASSUMED"]
["16007700",95.24,"2020-10-04","ASSUMED"]
["16007700",95.22,"2020-10-05","ASSUMED"]
["16007700",95.22,"2020-10-06","ASSUMED"]
["16007700",95.22,"2020-10-07","ASSUMED"]
["16007700",95.22,"2020-10-08","ASSUMED"]
["16007700",95.20,"2020-10-09","ASSUMED"]
["16007700",95.20,"2020-10-10","ASSUMED"]
["16007700",95.18,"2020-10-11","ASSUMED"]
["16007700",95.23,"2020-10-12","ASSUMED"]
["16007700",95.29,"2020-10-13","ASSUMED"]
["16007700",95.34,"2020-10-14","ASSUMED"]
["16007700",95.38,"2020-10-15","ASSUMED"]
["16007700",95.36,"2020-10-16","ASSUMED"]
["16007700",95.36,"2020-10-17","ASSUMED"]
["16007700",95.36,"2020-10-18","ASSUMED"]
["16007700",95.35,"2020-10-19","ASSUMED"]
["16007700",95.35,"2020-10-20","ASSUMED"]
["16007700",95.37,"2020-10-21","ASSUMED"]
["16007700",95.37,"2020-10-22","ASSUMED"]
["16007700",95.37,"2020-10-23","ASSUMED"]
["16007700",95.36,"2020-10-24","ASSUMED"]
["16007700",95.36,"2020-10-25","ASSUMED"]
["16007700",95.35,"2020-10-26","ASSUMED"]
["16007700",95.33,"2020-10-27","ASSUMED"]
["16007700",95.34,"2020-10-28","ASSUMED"]
["16007700",95.34,"2020-10-29","ASSUMED"]
["16007700",95.34,"2020-10-30","ASSUMED"]
["16007700",95.32,"2020-10-31","ASSUMED"]
["16007700",95.34,"2020-11-01","ASSUMED"]
["16007700",95.31,"2020-11-02","ASSUMED"]
["16007700",95.31,"2020-11-03","ASSUMED"]
["16007700",95.31,"2020-11-04","ASSUMED"]
["16007700",95.31,"2020-11-05","ASSUMED"]
["16007700",96.11,"2021-05-21","ASSUMED"]
["16007700",96.12,"2021-05-22","ASSUMED"]
["16007700",96.17,"2021-05-23","ASSUMED"]
["16007700",96.16,"2021-05-24","ASSUMED"]
["16007700",96.16,"2021-05-25","ASSUMED"]
["16007700",96.16,"2021-05-26","ASSUMED"]
["16007700",96.14,"2021-05-27","ASSUMED"]
["16007700",96.12,"2021-05-28","ASSUMED"]
["16007700",96.10,"2021-05-29","ASSUMED"]
["16007700",96.09,"2021-05-30","ASSUMED"]
["16007700",96.11,"2021-05-31","ASSUMED"]
["16007700",96.10,"2021-06-01","ASSUMED"]
["16007700",96.10,"2021-06-01","ASSUMED"]
["16007700",96.09,"2021-06-02","ASSUMED"]
["16007700",96.08,"2021-06-03","ASSUMED"]
["16007700",96.06,"2021-06-04","ASSUMED"]
["16007700",96.05,"2021-06-05","ASSUMED"]
["16007700",96.03,"2021-06-06","ASSUMED"]
["16007700",96.02,"2021-06-07","ASSUMED"]
["16007700",96.03,"2021-06-08","ASSUMED"]
["16007700",96.02,"2021-06-09","ASSUMED"]
["16007700",96.09,"2021-06-10","ASSUMED"]
["16007700",96.11,"2021-06-11","ASSUMED"]
["16007700",96.09,"2021-06-12","ASSUMED"]
["16007700",96.08,"2021-06-13","ASSUMED"]
["16007700",96.06,"2021-06-14","ASSUMED"]
["16007700",96.04,"2021-06-15","ASSUMED"]
["16007700",96.01,"2021-06-16","ASSUMED"]
["16007700",95.99,"2021-06-17","ASSUMED"]
["16007700",95.96,"2021-06-18","ASSUMED"]
["16007700",95.93,"2021-06-19","ASSUMED"]
["16007700",95.91,"2021-06-20","ASSUMED"]
["16007700",95.91,"2021-06-21","ASSUMED"]
["16007700",95.88,"2021-06-22","ASSUMED"]
["16007700",95.84,"2021-06-23","ASSUMED"]
["16007700",95.83,"2021-06-24","ASSUMED"]
["16007700",95.82,"2021-06-25","ASSUMED"]
["16007700",95.80,"2021-06-26","ASSUMED"]
["16007700",95.79,"2021-06-27","ASSUMED"]
["16007700",95.78,"2021-06-28","ASSUMED"]
["16007700",95.78,"2021-06-29","ASSUMED"]
["16007700",95.77,"2021-06-30","ASSUMED"]
["16007700",95.75,"2021-07-01","ASSUMED"]
["16007700",95.72,"2021-07-02","ASSUMED"]
["16007700",95.71,"2021-07-03","ASSUMED"]
["16007700",95.68,"2021-07-04","ASSUMED"]
["16007700",95.67,"2021-07-05","ASSUMED"]
["16007700",95.65,"2021-07-06","ASSUMED"]
["16007700",95.62,"2021-07-07","ASSUMED"]
["16007700",95.59,"2021-07-08","ASSUMED"]
["16007700",95.57,"2021-07-09","ASSUMED"]
["16007700",95.55,"2021-07-10","ASSUMED"]
["16007700",95.53,"2021-07-11","ASSUMED"]
["16007700",95.51,"2021-07-12","ASSUMED"]
["16007700",95.50,"2021-07-13","ASSUMED"]
["16007700",95.49,"2021-07-14","ASSUMED"]
["16007700",95.46,"2021-07-15","ASSUMED"]
["16007700",95.44,"2021-07-16","ASSUMED"]
["16007700",95.43,"2021-07-17","ASSUMED"]
["16007700",95.41,"2021-07-18","ASSUMED"]
["16007700",95.40,"2021-07-19","ASSUMED"]
["16007700",95.38,"2021-07-20","ASSUMED"]
["16007700",95.35,"2021-07-21","ASSUMED"]
["16007700",95.34,"2021-07-22","ASSUMED"]
["16007700",95.33,"2021-07-23","ASSUMED"]
["16007700",95.36,"2021-07-24","ASSUMED"]
["16007700",95.34,"2021-07-25","ASSUMED"]
["16007700",95.32,"2021-07-26","ASSUMED"]
["16007700",95.31,"2021-07-27","ASSUMED"]
["16007700",95.30,"2021-07-28","ASSUMED"]
["16007700",95.30,"2021-07-29","ASSUMED"]
["16007700",95.27,"2021-07-30","ASSUMED"]
["16007700",95.28,"2021-07-31","ASSUMED"]
["16007700",95.25,"2021-08-01","ASSUMED"]
["16007700",95.23,"2021-08-02","ASSUMED"]
["16007700",95.22,"2021-08-03","ASSUMED"]
["16007700",95.20,"2021-08-04","ASSUMED"]
["16007700",95.19,"2021-08-05","ASSUMED"]
["16007700",95.19,"2021-08-06","ASSUMED"]
["16007700",95.17,"2021-08-07","ASSUMED"]
["16007700",95.16,"2021-08-08","ASSUMED"]
["16007700",95.15,"2021-08-09","ASSUMED"]
["16007700",95.14,"2021-08-10","ASSUMED"]
["16007700",95.14,"2021-08-11","ASSUMED"]
["16007700",95.12,"2021-08-12","ASSUMED"]
["16007700",95.09,"2021-08-13","ASSUMED"]
["16007700",95.06,"2021-08-14","ASSUMED"]
["16007700",95.04,"2021-08-15","ASSUMED"]
["16007700",95.02,"2021-08-16","ASSUMED"]
["16007700",95.01,"2021-08-17","ASSUMED"]
["16007700",95.00,"2021-08-18","ASSUMED"]
["16007700",94.99,"2021-08-19","ASSUMED"]
["16007700",94.99,"2021-08-20","ASSUMED"]
["16007700",95.00,"2021-08-21","ASSUMED"]
["16007700",94.99,"2021-08-22","ASSUMED"]
["16007700",94.98,"2021-08-23","ASSUMED"]
["16007700",94.96,"2021-08-24","ASSUMED"]
["16007700",94.95,"2021-08-25","ASSUMED"]
["16007700",94.94,"2021-08-26","ASSUMED"]
["16007700",94.93,"2021-08-27","ASSUMED"]
["16007700",94.93,"2021-08-28","ASSUMED"]
["16007700",94.98,"2021-08-29","ASSUMED"]
["16007700",94.98,"2021-08-30","ASSUMED"]
["16007700",94.97,"2021-08-31","ASSUMED"]
["16007700",94.96,"2021-09-01","ASSUMED"]
["16007700",94.95,"2021-09-02","ASSUMED"]
["16007700",94.94,"2021-09-03","ASSUMED"]
["16007700",94.93,"2021-09-04","ASSUMED"]
["16007700",94.92,"2021-09-05","ASSUMED"]
["16007700",94.90,"2021-09-06","ASSUMED"]
["16007700",94.92,"2021-09-07","ASSUMED"]
["16007700",94.91,"2021-09-08","ASSUMED"]
["16007700",94.89,"2021-09-09","ASSUMED"]
["16007700",94.88,"2021-09-10","ASSUMED"]
["16007700",94.88,"2021-09-11","ASSUMED"]
["16007700",94.86,"2021-09-12","ASSUMED"]
["16007700",94.84,"2021-09-13","ASSUMED"]
["16007700",94.86,"2021-09-14","ASSUMED"]
["16007700",94.86,"2021-09-15","ASSUMED"]
["16007700",94.86,"2021-09-16","ASSUMED"]
["16007700",94.91,"2021-09-17","ASSUMED"]
["16007700",94.90,"2021-09-18","ASSUMED"]
["16007700",94.88,"2021-09-19","ASSUMED"]
["16007700",94.91,"2021-09-20","ASSUMED"]
["16007700",94.98,"2021-09-21","ASSUMED"]
["16007700",94.97,"2021-09-22","ASSUMED"]
["16007700",94.96,"2021-09-23","ASSUMED"]
["16007700",94.95,"2021-09-24","ASSUMED"]
["16007700",94.94,"2021-09-25","ASSUMED"]
["16007700",94.93,"2021-09-26","ASSUMED"]
["16007700",94.92,"2021-09-27","ASSUMED"]
["16007700",94.91,"2021-09-28","ASSUMED"]
["16007700",94.91,"2021-09-29","ASSUMED"]
["16007700",94.91,"2021-09-30","ASSUMED"]
["16007700",94.90,"2021-10-01","ASSUMED"]
["16007700",94.93,"2021-10-02","ASSUMED"]
["16007700",95.00,"2021-10-03","ASSUMED"]
["16007700",95.00,"2021-10-04","ASSUMED"]
["16007700",94.99,"2021-10-05","ASSUMED"]
["16007700",94.98,"2021-10-06","ASSUMED"]
["16007700",94.98,"2021-10-07","ASSUMED"]
["16007700",94.98,"2021-10-08","ASSUMED"]
["16007700",94.99,"2021-10-09","ASSUMED"]
["16007700",95.03,"2021-10-10","ASSUMED"]
["16007700",95.16,"2021-10-11","ASSUMED"]
["16007700",95.18,"2021-10-12","ASSUMED"]
["16007700",95.19,"2021-10-13","ASSUMED"]
["16007700",95.19,"2021-10-14","ASSUMED"]
["16007700",95.19,"2021-10-15","ASSUMED"]
["16007700",95.19,"2021-10-16","ASSUMED"]
["16007700",95.18,"2021-10-17","ASSUMED"]
["16007700",95.16,"2021-10-18","ASSUMED"]
["16007700",95.16,"2021-10-19","ASSUMED"]
["16007700",95.15,"2021-10-20","ASSUMED"]
["16007700",95.14,"2021-10-21","ASSUMED"]
["16007700",95.12,"2021-10-22","ASSUMED"]
["16007700",95.11,"2021-10-23","ASSUMED"]
["16007700",95.04,"2021-10-24","ASSUMED"]
["16007700",94.96,"2021-10-25","ASSUMED"]
["16007700",96.25,"2022-06-21","ASSUMED"]
["16007700",95.85,"2023-06-20","ASSUMED"]
["16007700",96.42,"2024-05-28","ASSUMED"]