{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"CHR_ID","type":"character","width":8},{"name":"ELEVATION","type":"number","width":7,"decimals":2},{"name":"READ_DATE","type":"date","width":8},{"name":"DATUM_ADJ","type":"character","width":32}],"n_rows":3226,"rows_kept":3226,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["10000600",895.60,"1968-04-26","NGVD 29"]
["10000600",894.95,"1970-09-15","NGVD 29"]
["10000600",894.98,"1970-09-28","NGVD 29"]
["10000600",895.23,"1970-10-19","NGVD 29"]
["10000600",895.45,"1970-11-05","NGVD 29"]
["10000600",895.85,"1970-12-08","NGVD 29"]
["10000600",895.69,"1971-01-06","NGVD 29"]
["10000600",895.85,"1971-02-16","NGVD 29"]
["10000600",896.35,"1971-03-17","NGVD 29"]
["10000600",896.16,"1971-04-14","NGVD 29"]
["10000600",895.85,"1971-06-16","NGVD 29"]
["10000600",895.60,"1971-07-20","NGVD 29"]
["10000600",895.35,"1971-08-18","NGVD 29"]
["10000600",895.20,"1971-09-13","NGVD 29"]
["10000600",895.17,"1971-10-21","NGVD 29"]
["10000600",895.73,"1971-11-20","NGVD 29"]
["10000600",895.79,"1971-12-14","NGVD 29"]
["10000600",895.59,"1972-01-07","NGVD 29"]
["10000600",895.66,"1972-02-12","NGVD 29"]
["10000600",896.04,"1972-03-13","NGVD 29"]
["10000600",895.93,"1972-04-22","NGVD 29"]
["10000600",895.82,"1972-05-13","NGVD 29"]
["10000600",895.47,"1972-06-06","NGVD 29"]
["10000600",895.29,"1972-07-06","NGVD 29"]
["10000600",895.22,"1972-08-14","NGVD 29"]
["10000600",895.20,"1972-09-05","NGVD 29"]
["10000600",895.12,"1972-10-14","NGVD 29"]
["10000600",895.27,"1972-11-21","NGVD 29"]
["10000600",895.32,"1972-12-23","NGVD 29"]
["10000600",895.44,"1973-01-06","NGVD 29"]
["10000600",895.56,"1973-02-22","NGVD 29"]
["10000600",896.20,"1973-03-20","NGVD 29"]
["10000600",895.78,"1973-04-28","NGVD 29"]
["10000600",895.87,"1973-05-12","NGVD 29"]
["10000600",895.37,"1973-06-18","NGVD 29"]
["10000600",895.02,"1973-07-13","NGVD 29"]
["10000600",894.87,"1973-08-22","NGVD 29"]
["10000600",894.82,"1973-09-12","NGVD 29"]
["10000600",894.97,"1973-10-19","NGVD 29"]
["10000600",894.92,"1973-11-27","NGVD 29"]
["10000600",894.99,"1973-12-19","NGVD 29"]
["10000600",895.08,"1974-01-11","NGVD 29"]
["10000600",895.13,"1974-02-18","NGVD 29"]
["10000600",895.36,"1974-03-24","NGVD 29"]
["10000600",895.74,"1974-04-27","NGVD 29"]
["10000600",896.02,"1974-05-25","NGVD 29"]
["10000600",896.16,"1974-06-25","NGVD 29"]
["10000600",895.56,"1974-07-15","NGVD 29"]
["10000600",895.16,"1974-08-19","NGVD 29"]
["10000600",894.76,"1974-09-26","NGVD 29"]
["10000600",894.81,"1974-10-22","NGVD 29"]
["10000600",894.71,"1974-11-16","NGVD 29"]
["10000600",894.76,"1974-12-18","NGVD 29"]
["10000600",894.97,"1975-01-16","NGVD 29"]
["10000600",894.97,"1975-06-19","NGVD 29"]
["10000600",895.09,"1975-08-29","NGVD 29"]
["10000600",894.83,"1975-10-01","NGVD 29"]
["10000600",894.63,"1975-10-21","NGVD 29"]
["10000600",895.12,"1975-11-28","NGVD 29"]
["10000600",895.25,"1975-12-30","NGVD 29"]
["10000600",895.25,"1976-01-26","NGVD 29"]
["10000600",895.46,"1976-02-26","NGVD 29"]
["10000600",895.67,"1976-03-29","NGVD 29"]
["10000600",895.00,"1976-05-26","NGVD 29"]
["10000600",894.89,"1976-06-25","NGVD 29"]
["10000600",894.40,"1976-07-22","NGVD 29"]
["10000600",893.90,"1976-08-27","NGVD 29"]
["10000600",893.51,"1976-09-30","NGVD 29"]
["10000600",893.71,"1976-11-02","NGVD 29"]
["10000600",893.26,"1976-12-03","NGVD 29"]
["10000600",893.18,"1976-12-29","NGVD 29"]
["10000600",893.72,"1977-01-05","NGVD 29"]
["10000600",893.72,"1977-01-05","NGVD 29"]
["10000600",893.52,"1977-02-12","NGVD 29"]
["10000600",894.58,"1977-05-02","NGVD 29"]
["10000600",894.51,"1977-05-17","NGVD 29"]
["10000600",894.56,"1977-06-28","NGVD 29"]
["10000600",895.18,"1977-07-07","NGVD 29"]
["10000600",895.18,"1977-07-07","NGVD 29"]
["10000600",894.42,"1977-07-25","NGVD 29"]
["10000600",895.91,"1977-09-01","NGVD 29"]
["10000600",896.09,"1977-09-22","NGVD 29"]
["10000600",896.07,"1977-11-08","NGVD 29"]
["10000600",895.92,"1977-12-02","NGVD 29"]
["10000600",895.97,"1978-01-06","NGVD 29"]
["10000600",895.61,"1978-03-01","NGVD 29"]
["10000600",896.08,"1978-03-29","NGVD 29"]
["10000600",896.44,"1978-04-20","NGVD 29"]
["10000600",896.04,"1978-05-15","NGVD 29"]
["10000600",895.80,"1978-06-14","NGVD 29"]
["10000600",896.41,"1978-07-11","NGVD 29"]
["10000600",895.59,"1978-08-14","NGVD 29"]
["10000600",895.84,"1978-09-19","NGVD 29"]
["10000600",895.92,"1978-09-19","NGVD 29"]
["10000600",895.63,"1978-10-26","NGVD 29"]
["10000600",895.43,"1978-11-17","NGVD 29"]
["10000600",895.34,"1978-12-28","NGVD 29"]
["10000600",895.28,"1979-01-16","NGVD 29"]
["10000600",895.19,"1979-02-12","NGVD 29"]
["10000600",897.03,"1979-03-29","NGVD 29"]
["10000600",895.89,"1979-04-18","NGVD 29"]
["10000600",896.10,"1979-06-22","NGVD 29"]
["10000600",895.99,"1979-07-18","NGVD 29"]
["10000600",896.14,"1979-08-16","NGVD 29"]
["10000600",895.46,"1979-09-19","NGVD 29"]
["10000600",895.49,"1979-10-18","NGVD 29"]
["10000600",895.61,"1979-11-28","NGVD 29"]
["10000600",895.19,"1979-12-20","NGVD 29"]
["10000600",894.57,"1980-01-28","NGVD 29"]
["10000600",894.55,"1980-02-18","NGVD 29"]
["10000600",894.77,"1980-03-18","NGVD 29"]
["10000600",895.64,"1980-04-14","NGVD 29"]
["10000600",895.50,"1980-04-25","NGVD 29"]
["10000600",895.33,"1980-05-13","NGVD 29"]
["10000600",895.78,"1980-06-16","NGVD 29"]
["10000600",895.37,"1980-07-21","NGVD 29"]
["10000600",895.08,"1980-08-18","NGVD 29"]
["10000600",895.33,"1980-09-15","NGVD 29"]
["10000600",895.31,"1980-10-13","NGVD 29"]
["10000600",895.18,"1980-11-17","NGVD 29"]
["10000600",895.08,"1980-12-30","NGVD 29"]
["10000600",895.08,"1981-01-19","NGVD 29"]
["10000600",895.09,"1981-02-18","NGVD 29"]
["10000600",895.36,"1981-03-19","NGVD 29"]
["10000600",895.45,"1981-04-15","NGVD 29"]
["10000600",895.07,"1981-05-20","NGVD 29"]
["10000600",896.04,"1981-06-22","NGVD 29"]
["10000600",895.74,"1981-07-27","NGVD 29"]
["10000600",895.81,"1981-08-19","NGVD 29"]
["10000600",895.89,"1981-10-01","NGVD 29"]
["10000600",895.74,"1981-10-27","NGVD 29"]
["10000600",895.50,"1981-12-08","NGVD 29"]
["10000600",895.47,"1981-12-31","NGVD 29"]
["10000600",895.52,"1982-02-10","NGVD 29"]
["10000600",896.02,"1982-03-10","NGVD 29"]
["10000600",896.44,"1982-04-21","NGVD 29"]
["10000600",896.13,"1982-06-01","NGVD 29"]
["10000600",895.62,"1982-06-25","NGVD 29"]
["10000600",895.01,"1982-07-27","NGVD 29"]
["10000600",895.09,"1982-09-07","NGVD 29"]
["10000600",895.00,"1982-10-26","NGVD 29"]
["10000600",895.50,"1982-12-20","NGVD 29"]
["10000600",895.80,"1983-01-25","NGVD 29"]
["10000600",895.94,"1983-02-21","NGVD 29"]
["10000600",896.03,"1983-03-30","NGVD 29"]
["10000600",895.28,"1983-04-22","NGVD 29"]
["10000600",895.65,"1983-05-26","NGVD 29"]
["10000600",895.77,"1983-06-22","NGVD 29"]
["10000600",895.54,"1983-07-26","NGVD 29"]
["10000600",895.15,"1983-08-25","NGVD 29"]
["10000600",895.17,"1983-09-19","NGVD 29"]
["10000600",895.45,"1983-11-17","NGVD 29"]
["10000600",895.92,"1984-02-29","NGVD 29"]
["10000600",895.90,"1984-03-23","NGVD 29"]
["10000600",896.10,"1984-04-23","NGVD 29"]
["10000600",896.08,"1984-06-19","NGVD 29"]
["10000600",895.48,"1984-08-01","NGVD 29"]
["10000600",895.25,"1984-08-30","NGVD 29"]
["10000600",895.02,"1984-11-14","NGVD 29"]
["10000600",895.49,"1985-01-18","NGVD 29"]
["10000600",895.90,"1985-03-15","NGVD 29"]
["10000600",895.96,"1985-04-30","NGVD 29"]
["10000600",895.56,"1985-05-30","NGVD 29"]
["10000600",895.49,"1985-06-20","NGVD 29"]
["10000600",895.24,"1985-07-10","NGVD 29"]
["10000600",895.29,"1985-08-14","NGVD 29"]
["10000600",895.59,"1985-09-19","NGVD 29"]
["10000600",896.02,"1985-10-18","NGVD 29"]
["10000600",895.52,"1985-11-14","NGVD 29"]
["10000600",895.45,"1985-12-20","NGVD 29"]
["10000600",895.40,"1986-01-28","NGVD 29"]
["10000600",895.48,"1986-03-03","NGVD 29"]
["10000600",896.01,"1986-03-28","NGVD 29"]
["10000600",896.29,"1986-04-29","NGVD 29"]
["10000600",895.44,"1986-06-02","NGVD 29"]
["10000600",895.48,"1986-07-28","NGVD 29"]
["10000600",896.54,"1986-10-21","NGVD 29"]
["10000600",895.51,"1986-11-25","NGVD 29"]
["10000600",895.38,"1987-01-15","NGVD 29"]
["10000600",895.42,"1987-02-09","NGVD 29"]
["10000600",895.39,"1987-03-06","NGVD 29"]
["10000600",895.30,"1987-04-03","NGVD 29"]
["10000600",895.13,"1987-04-28","NGVD 29"]
["10000600",894.98,"1987-05-26","NGVD 29"]
["10000600",894.79,"1987-06-22","NGVD 29"]
["10000600",895.99,"1987-08-11","NGVD 29"]
["10000600",895.49,"1987-09-02","NGVD 29"]
["10000600",895.23,"1987-10-02","NGVD 29"]
["10000600",895.00,"1987-10-30","NGVD 29"]
["10000600",895.33,"1988-01-28","NGVD 29"]
["10000600",895.34,"1988-02-25","NGVD 29"]
["10000600",895.70,"1988-03-28","NGVD 29"]
["10000600",895.49,"1988-05-03","NGVD 29"]
["10000600",895.31,"1988-06-02","NGVD 29"]
["10000600",894.76,"1988-06-29","NGVD 29"]
["10000600",894.22,"1988-07-28","NGVD 29"]
["10000600",894.07,"1988-08-25","NGVD 29"]
["10000600",893.87,"1988-10-05","NGVD 29"]
["10000600",893.72,"1988-11-10","NGVD 29"]
["10000600",893.96,"1988-12-07","NGVD 29"]
["10000600",893.94,"1989-01-20","NGVD 29"]
["10000600",894.07,"1989-03-08","NGVD 29"]
["10000600",894.89,"1989-03-29","NGVD 29"]
["10000600",895.22,"1989-04-28","NGVD 29"]
["10000600",895.66,"1989-05-31","NGVD 29"]
["10000600",895.71,"1989-07-12","NGVD 29"]
["10000600",895.47,"1989-08-07","NGVD 29"]
["10000600",895.30,"1989-12-01","NGVD 29"]
["10000600",895.23,"1990-01-02","NGVD 29"]
["10000600",895.21,"1990-02-01","NGVD 29"]
["10000600",895.98,"1990-03-12","NGVD 29"]
["10000600",896.11,"1990-04-04","NGVD 29"]
["10000600",895.97,"1990-05-01","NGVD 29"]
["10000600",896.24,"1990-05-31","NGVD 29"]
["10000600",896.32,"1990-06-28","NGVD 29"]
["10000600",896.07,"1990-07-18","NGVD 29"]
["10000600",895.58,"1990-08-22","NGVD 29"]
["10000600",895.26,"1990-10-04","NGVD 29"]
["10000600",895.15,"1990-11-12","NGVD 29"]
["10000600",895.16,"1990-11-29","NGVD 29"]
["10000600",895.20,"1991-01-14","NGVD 29"]
["10000600",895.50,"1991-03-14","NGVD 29"]
["10000600",895.74,"1991-05-21","NGVD 29"]
["10000600",895.51,"1991-06-12","NGVD 29"]
["10000600",895.31,"1991-07-10","NGVD 29"]
["10000600",895.77,"1991-09-30","NGVD 29"]
["10000600",895.78,"1991-11-15","NGVD 29"]
["10000600",895.33,"1992-02-07","NGVD 29"]
["10000600",895.68,"1992-03-17","NGVD 29"]
["10000600",895.78,"1992-04-29","NGVD 29"]
["10000600",895.76,"1992-05-02","NGVD 29"]
["10000600",895.74,"1992-05-05","NGVD 29"]
["10000600",895.76,"1992-05-10","NGVD 29"]
["10000600",895.46,"1992-05-13","NGVD 29"]
["10000600",895.72,"1992-05-15","NGVD 29"]
["10000600",895.68,"1992-05-20","NGVD 29"]
["10000600",895.70,"1992-05-25","NGVD 29"]
["10000600",895.66,"1992-05-30","NGVD 29"]
["10000600",895.64,"1992-06-02","NGVD 29"]
["10000600",895.41,"1992-06-04","NGVD 29"]
["10000600",895.64,"1992-06-06","NGVD 29"]
["10000600",895.60,"1992-06-07","NGVD 29"]
["10000600",895.62,"1992-06-08","NGVD 29"]
["10000600",895.57,"1992-06-10","NGVD 29"]
["10000600",895.80,"1992-06-17","NGVD 29"]
["10000600",895.78,"1992-06-18","NGVD 29"]
["10000600",895.75,"1992-06-22","NGVD 29"]
["10000600",895.68,"1992-06-25","NGVD 29"]
["10000600",895.68,"1992-06-26","NGVD 29"]
["10000600",895.66,"1992-06-27","NGVD 29"]
["10000600",895.34,"1992-06-30","NGVD 29"]
["10000600",895.60,"1992-06-30","NGVD 29"]
["10000600",897.08,"1992-07-02","NGVD 29"]
["10000600",896.48,"1992-07-06","NGVD 29"]
["10000600",896.18,"1992-07-08","NGVD 29"]
["10000600",896.16,"1992-07-10","NGVD 29"]
["10000600",896.41,"1992-07-12","NGVD 29"]
["10000600",896.35,"1992-07-14","NGVD 29"]
["10000600",896.36,"1992-07-18","NGVD 29"]
["10000600",896.26,"1992-07-20","NGVD 29"]
["10000600",896.27,"1992-07-23","NGVD 29"]
["10000600",895.70,"1992-07-29","NGVD 29"]
["10000600",895.90,"1992-07-30","NGVD 29"]
["10000600",895.88,"1992-07-31","NGVD 29"]
["10000600",895.88,"1992-08-01","NGVD 29"]
["10000600",895.86,"1992-08-04","NGVD 29"]
["10000600",895.87,"1992-08-07","NGVD 29"]
["10000600",895.75,"1992-08-15","NGVD 29"]
["10000600",895.74,"1992-08-19","NGVD 29"]
["10000600",895.62,"1992-08-26","NGVD 29"]
["10000600",895.36,"1992-08-26","NGVD 29"]
["10000600",895.56,"1992-08-31","NGVD 29"]
["10000600",895.25,"1992-09-29","NGVD 29"]
["10000600",895.43,"1992-10-29","NGVD 29"]
["10000600",895.53,"1992-12-18","NGVD 29"]
["10000600",895.39,"1993-01-20","NGVD 29"]
["10000600",895.38,"1993-02-10","NGVD 29"]
["10000600",895.46,"1993-03-12","NGVD 29"]
["10000600",895.74,"1993-04-08","NGVD 29"]
["10000600",896.01,"1993-04-22","NGVD 29"]
["10000600",895.73,"1993-05-06","NGVD 29"]
["10000600",895.99,"1993-05-10","NGVD 29"]
["10000600",895.93,"1993-05-19","NGVD 29"]
["10000600",895.91,"1993-05-22","NGVD 29"]
["10000600",895.89,"1993-05-26","NGVD 29"]
["10000600",895.87,"1993-05-31","NGVD 29"]
["10000600",895.88,"1993-06-08","NGVD 29"]
["10000600",895.88,"1993-06-08","NGVD 29"]
["10000600",895.89,"1993-06-09","NGVD 29"]
["10000600",895.91,"1993-06-13","NGVD 29"]
["10000600",895.91,"1993-06-13","NGVD 29"]
["10000600",895.52,"1993-06-16","NGVD 29"]
["10000600",895.95,"1993-06-16","NGVD 29"]
["10000600",896.43,"1993-06-17","NGVD 29"]
["10000600",896.43,"1993-06-17","NGVD 29"]
["10000600",896.35,"1993-06-25","NGVD 29"]
["10000600",895.45,"1993-06-25","NGVD 29"]
["10000600",896.36,"1993-06-28","NGVD 29"]
["10000600",896.37,"1993-06-30","NGVD 29"]
["10000600",896.37,"1993-06-30","NGVD 29"]
["10000600",896.90,"1993-07-04","NGVD 29"]
["10000600",896.47,"1993-07-08","NGVD 29"]
["10000600",896.71,"1993-07-09","NGVD 29"]
["10000600",896.68,"1993-07-15","NGVD 29"]
["10000600",896.05,"1993-07-25","NGVD 29"]
["10000600",895.61,"1993-08-09","NGVD 29"]
["10000600",896.17,"1993-08-22","NGVD 29"]
["10000600",896.17,"1993-08-22","NGVD 29"]
["10000600",896.07,"1993-08-26","NGVD 29"]
["10000600",896.07,"1993-08-26","NGVD 29"]
["10000600",896.07,"1993-08-30","NGVD 29"]
["10000600",895.95,"1993-09-04","NGVD 29"]
["10000600",895.95,"1993-09-04","NGVD 29"]
["10000600",895.87,"1993-09-08","NGVD 29"]
["10000600",895.87,"1993-09-08","NGVD 29"]
["10000600",895.59,"1993-09-10","NGVD 29"]
["10000600",895.83,"1993-09-13","NGVD 29"]
["10000600",895.83,"1993-09-13","NGVD 29"]
["10000600",895.83,"1993-09-16","NGVD 29"]
["10000600",895.91,"1993-09-16","NGVD 29"]
["10000600",896.21,"1993-09-20","NGVD 29"]
["10000600",895.81,"1993-10-03","NGVD 29"]
["10000600",895.81,"1993-10-03","NGVD 29"]
["10000600",895.50,"1993-10-08","NGVD 29"]
["10000600",895.77,"1993-10-22","NGVD 29"]
["10000600",895.77,"1993-10-22","NGVD 29"]
["10000600",895.73,"1993-11-08","NGVD 29"]
["10000600",895.51,"1993-11-23","NGVD 29"]
["10000600",895.55,"1993-12-16","NGVD 29"]
["10000600",895.53,"1994-01-24","NGVD 29"]
["10000600",895.53,"1994-02-15","NGVD 29"]
["10000600",895.66,"1994-03-17","NGVD 29"]
["10000600",895.97,"1994-04-13","NGVD 29"]
["10000600",895.85,"1994-04-15","NGVD 29"]
["10000600",896.11,"1994-04-17","NGVD 29"]
["10000600",895.96,"1994-04-24","NGVD 29"]
["10000600",896.37,"1994-05-01","NGVD 29"]
["10000600",895.75,"1994-05-04","NGVD 29"]
["10000600",896.22,"1994-05-08","NGVD 29"]
["10000600",896.11,"1994-05-15","NGVD 29"]
["10000600",895.79,"1994-05-17","NGVD 29"]
["10000600",896.02,"1994-05-22","NGVD 29"]
["10000600",895.97,"1994-05-29","NGVD 29"]
["10000600",895.75,"1994-06-04","NGVD 29"]
["10000600",895.82,"1994-06-05","NGVD 29"]
["10000600",895.67,"1994-06-12","NGVD 29"]
["10000600",895.46,"1994-06-13","NGVD 29"]
["10000600",895.67,"1994-06-19","NGVD 29"]
["10000600",895.63,"1994-06-26","NGVD 29"]
["10000600",895.51,"1994-07-03","NGVD 29"]
["10000600",895.67,"1994-07-11","NGVD 29"]
["10000600",895.39,"1994-07-14","NGVD 29"]
["10000600",895.67,"1994-07-18","NGVD 29"]
["10000600",895.63,"1994-07-24","NGVD 29"]
["10000600",895.53,"1994-07-31","NGVD 29"]
["10000600",895.41,"1994-08-07","NGVD 29"]
["10000600",895.25,"1994-08-12","NGVD 29"]
["10000600",895.52,"1994-08-14","NGVD 29"]
["10000600",895.42,"1994-08-21","NGVD 29"]
["10000600",895.57,"1994-08-28","NGVD 29"]
["10000600",895.59,"1994-09-01","NGVD 29"]
["10000600",895.65,"1994-09-04","NGVD 29"]
["10000600",895.73,"1994-09-16","NGVD 29"]
["10000600",896.47,"1994-09-18","NGVD 29"]
["10000600",895.89,"1994-09-25","NGVD 29"]
["10000600",895.79,"1994-10-01","NGVD 29"]
["10000600",895.95,"1994-10-08","NGVD 29"]
["10000600",895.87,"1994-10-16","NGVD 29"]
["10000600",895.60,"1994-10-17","NGVD 29"]
["10000600",896.03,"1994-10-23","NGVD 29"]
["10000600",895.77,"1994-10-31","NGVD 29"]
["10000600",895.46,"1994-11-16","NGVD 29"]
["10000600",895.43,"1994-12-16","NGVD 29"]
["10000600",895.37,"1995-01-16","NGVD 29"]
["10000600",895.32,"1995-02-17","NGVD 29"]
["10000600",895.74,"1995-03-20","NGVD 29"]
["10000600",895.91,"1995-04-11","NGVD 29"]
["10000600",896.01,"1995-04-16","NGVD 29"]
["10000600",895.68,"1995-04-17","NGVD 29"]
["10000600",896.09,"1995-04-23","NGVD 29"]
["10000600",895.99,"1995-04-30","NGVD 29"]
["10000600",895.89,"1995-05-07","NGVD 29"]
["10000600",896.05,"1995-05-14","NGVD 29"]
["10000600",895.73,"1995-05-18","NGVD 29"]
["10000600",895.91,"1995-05-21","NGVD 29"]
["10000600",896.01,"1995-05-28","NGVD 29"]
["10000600",896.05,"1995-06-04","NGVD 29"]
["10000600",896.05,"1995-06-11","NGVD 29"]
["10000600",895.70,"1995-06-15","NGVD 29"]
["10000600",895.85,"1995-06-18","NGVD 29"]
["10000600",895.70,"1995-06-25","NGVD 29"]
["10000600",895.61,"1995-07-02","NGVD 29"]
["10000600",895.71,"1995-07-09","NGVD 29"]
["10000600",895.49,"1995-07-13","NGVD 29"]
["10000600",895.95,"1995-07-16","NGVD 29"]
["10000600",895.79,"1995-07-23","NGVD 29"]
["10000600",895.69,"1995-07-30","NGVD 29"]
["10000600",895.36,"1995-08-03","NGVD 29"]
["10000600",895.77,"1995-08-06","NGVD 29"]
["10000600",896.33,"1995-08-13","NGVD 29"]
["10000600",896.01,"1995-08-20","NGVD 29"]
["10000600",895.89,"1995-08-27","NGVD 29"]
["10000600",895.28,"1995-09-14","NGVD 29"]
["10000600",895.49,"1995-09-24","NGVD 29"]
["10000600",895.69,"1995-10-01","NGVD 29"]
["10000600",895.83,"1995-10-08","NGVD 29"]
["10000600",895.64,"1995-10-12","NGVD 29"]
["10000600",895.83,"1995-10-15","NGVD 29"]
["10000600",895.73,"1995-10-22","NGVD 29"]
["10000600",896.13,"1995-10-29","NGVD 29"]
["10000600",895.75,"1995-11-09","NGVD 29"]
["10000600",895.58,"1995-12-14","NGVD 29"]
["10000600",895.55,"1996-01-23","NGVD 29"]
["10000600",895.49,"1996-02-20","NGVD 29"]
["10000600",895.73,"1996-03-21","NGVD 29"]
["10000600",895.73,"1996-04-24","NGVD 29"]
["10000600",895.90,"1996-05-01","NGVD 29"]
["10000600",895.98,"1996-05-12","NGVD 29"]
["10000600",895.76,"1996-05-17","NGVD 29"]
["10000600",896.26,"1996-05-19","NGVD 29"]
["10000600",896.08,"1996-05-26","NGVD 29"]
["10000600",895.90,"1996-06-02","NGVD 29"]
["10000600",895.80,"1996-06-09","NGVD 29"]
["10000600",895.56,"1996-06-13","NGVD 29"]
["10000600",895.80,"1996-06-16","NGVD 29"]
["10000600",895.96,"1996-06-23","NGVD 29"]
["10000600",895.80,"1996-06-30","NGVD 29"]
["10000600",895.64,"1996-07-07","NGVD 29"]
["10000600",895.50,"1996-07-14","NGVD 29"]
["10000600",895.22,"1996-07-19","NGVD 29"]
["10000600",895.42,"1996-07-21","NGVD 29"]
["10000600",895.36,"1996-07-28","NGVD 29"]
["10000600",895.24,"1996-08-04","NGVD 29"]
["10000600",895.30,"1996-08-11","NGVD 29"]
["10000600",894.98,"1996-08-15","NGVD 29"]
["10000600",895.28,"1996-08-18","NGVD 29"]
["10000600",895.15,"1996-08-25","NGVD 29"]
["10000600",895.02,"1996-09-01","NGVD 29"]
["10000600",895.00,"1996-09-08","NGVD 29"]
["10000600",894.82,"1996-09-15","NGVD 29"]
["10000600",894.55,"1996-09-20","NGVD 29"]
["10000600",894.86,"1996-09-22","NGVD 29"]
["10000600",894.76,"1996-10-06","NGVD 29"]
["10000600",894.68,"1996-10-13","NGVD 29"]
["10000600",894.73,"1996-10-18","NGVD 29"]
["10000600",894.80,"1996-10-20","NGVD 29"]
["10000600",894.88,"1996-10-27","NGVD 29"]
["10000600",894.80,"1996-10-29","NGVD 29"]
["10000600",894.96,"1996-11-03","NGVD 29"]
["10000600",895.00,"1996-11-10","NGVD 29"]
["10000600",895.47,"1996-11-25","NGVD 29"]
["10000600",895.53,"1996-12-23","NGVD 29"]
["10000600",895.46,"1997-01-22","NGVD 29"]
["10000600",895.40,"1997-02-20","NGVD 29"]
["10000600",895.46,"1997-03-13","NGVD 29"]
["10000600",895.76,"1997-04-08","NGVD 29"]
["10000600",896.05,"1997-04-15","NGVD 29"]
["10000600",895.99,"1997-04-20","NGVD 29"]
["10000600",895.91,"1997-04-27","NGVD 29"]
["10000600",895.86,"1997-05-04","NGVD 29"]
["10000600",895.59,"1997-05-07","NGVD 29"]
["10000600",895.81,"1997-05-11","NGVD 29"]
["10000600",895.77,"1997-05-18","NGVD 29"]
["10000600",895.71,"1997-05-25","NGVD 29"]
["10000600",895.65,"1997-06-01","NGVD 29"]
["10000600",895.57,"1997-06-08","NGVD 29"]
["10000600",895.21,"1997-06-11","NGVD 29"]
["10000600",895.47,"1997-06-15","NGVD 29"]
["10000600",895.43,"1997-06-22","NGVD 29"]
["10000600",895.65,"1997-06-29","NGVD 29"]
["10000600",895.87,"1997-07-06","NGVD 29"]
["10000600",895.52,"1997-07-10","NGVD 29"]
["10000600",896.11,"1997-07-13","NGVD 29"]
["10000600",896.25,"1997-07-20","NGVD 29"]
["10000600",896.65,"1997-07-23","NGVD 29"]
["10000600",896.53,"1997-07-27","NGVD 29"]
["10000600",896.13,"1997-08-03","NGVD 29"]
["10000600",895.71,"1997-08-07","NGVD 29"]
["10000600",895.71,"1997-08-08","NGVD 29"]
["10000600",895.91,"1997-08-10","NGVD 29"]
["10000600",895.83,"1997-08-17","NGVD 29"]
["10000600",895.89,"1997-08-24","NGVD 29"]
["10000600",895.95,"1997-08-31","NGVD 29"]
["10000600",895.89,"1997-09-07","NGVD 29"]
["10000600",895.65,"1997-09-09","NGVD 29"]
["10000600",895.65,"1997-09-10","NGVD 29"]
["10000600",895.89,"1997-09-14","NGVD 29"]
["10000600",896.09,"1997-09-21","NGVD 29"]
["10000600",896.01,"1997-09-28","NGVD 29"]
["10000600",895.93,"1997-10-04","NGVD 29"]
["10000600",895.93,"1997-10-11","NGVD 29"]
["10000600",895.58,"1997-10-14","NGVD 29"]
["10000600",895.91,"1997-10-18","NGVD 29"]
["10000600",895.89,"1997-10-25","NGVD 29"]
["10000600",895.85,"1997-11-02","NGVD 29"]
["10000600",895.47,"1997-11-11","NGVD 29"]
["10000600",895.47,"1997-12-10","NGVD 29"]
["10000600",895.45,"1998-01-20","NGVD 29"]
["10000600",895.44,"1998-02-19","NGVD 29"]
["10000600",895.49,"1998-03-26","NGVD 29"]
["10000600",896.22,"1998-04-08","NGVD 29"]
["10000600",895.75,"1998-04-15","NGVD 29"]
["10000600",895.90,"1998-04-19","NGVD 29"]
["10000600",895.82,"1998-04-26","NGVD 29"]
["10000600",895.74,"1998-05-03","NGVD 29"]
["10000600",895.86,"1998-05-10","NGVD 29"]
["10000600",895.50,"1998-05-13","NGVD 29"]
["10000600",895.84,"1998-05-17","NGVD 29"]
["10000600",895.82,"1998-05-24","NGVD 29"]
["10000600",895.84,"1998-05-31","NGVD 29"]
["10000600",895.68,"1998-06-07","NGVD 29"]
["10000600",895.36,"1998-06-10","NGVD 29"]
["10000600",895.72,"1998-06-14","NGVD 29"]
["10000600",895.68,"1998-06-21","NGVD 29"]
["10000600",896.02,"1998-06-28","NGVD 29"]
["10000600",895.92,"1998-07-05","NGVD 29"]
["10000600",895.64,"1998-07-08","NGVD 29"]
["10000600",895.78,"1998-07-12","NGVD 29"]
["10000600",895.82,"1998-07-19","NGVD 29"]
["10000600",895.66,"1998-07-26","NGVD 29"]
["10000600",895.50,"1998-08-02","NGVD 29"]
["10000600",895.72,"1998-08-09","NGVD 29"]
["10000600",895.38,"1998-08-13","NGVD 29"]
["10000600",895.62,"1998-08-16","NGVD 29"]
["10000600",895.92,"1998-08-23","NGVD 29"]
["10000600",895.78,"1998-08-30","NGVD 29"]
["10000600",895.62,"1998-09-06","NGVD 29"]
["10000600",895.50,"1998-09-13","NGVD 29"]
["10000600",895.19,"1998-09-18","NGVD 29"]
["10000600",895.48,"1998-09-20","NGVD 29"]
["10000600",895.42,"1998-09-23","NGVD 29"]
["10000600",895.42,"1998-09-27","NGVD 29"]
["10000600",895.40,"1998-10-04","NGVD 29"]
["10000600",895.36,"1998-10-11","NGVD 29"]
["10000600",895.10,"1998-10-15","NGVD 29"]
["10000600",895.42,"1998-10-18","NGVD 29"]
["10000600",895.48,"1998-10-25","NGVD 29"]
["10000600",895.50,"1998-11-01","NGVD 29"]
["10000600",895.58,"1998-11-08","NGVD 29"]
["10000600",895.37,"1998-11-12","NGVD 29"]
["10000600",895.68,"1998-11-15","NGVD 29"]
["10000600",895.78,"1998-11-22","NGVD 29"]
["10000600",895.74,"1998-11-29","NGVD 29"]
["10000600",895.72,"1998-12-06","NGVD 29"]
["10000600",895.72,"1998-12-12","NGVD 29"]
["10000600",895.45,"1998-12-21","NGVD 29"]
["10000600",895.50,"1999-01-26","NGVD 29"]
["10000600",895.74,"1999-02-18","NGVD 29"]
["10000600",896.00,"1999-03-19","NGVD 29"]
["10000600",896.06,"1999-04-14","NGVD 29"]
["10000600",895.90,"1999-04-25","NGVD 29"]
["10000600",895.65,"1999-04-26","NGVD 29"]
["10000600",895.86,"1999-05-02","NGVD 29"]
["10000600",895.82,"1999-05-09","NGVD 29"]
["10000600",896.32,"1999-05-16","NGVD 29"]
["10000600",895.97,"1999-05-21","NGVD 29"]
["10000600",896.22,"1999-05-23","NGVD 29"]
["10000600",896.06,"1999-05-30","NGVD 29"]
["10000600",895.96,"1999-06-06","NGVD 29"]
["10000600",895.86,"1999-06-13","NGVD 29"]
["10000600",895.72,"1999-06-20","NGVD 29"]
["10000600",895.57,"1999-06-25","NGVD 29"]
["10000600",895.76,"1999-06-27","NGVD 29"]
["10000600",895.70,"1999-07-04","NGVD 29"]
["10000600",895.66,"1999-07-11","NGVD 29"]
["10000600",895.62,"1999-07-18","NGVD 29"]
["10000600",895.62,"1999-07-25","NGVD 29"]
["10000600",895.28,"1999-07-30","NGVD 29"]
["10000600",895.58,"1999-08-01","NGVD 29"]
["10000600",895.70,"1999-08-08","NGVD 29"]
["10000600",895.66,"1999-08-15","NGVD 29"]
["10000600",895.62,"1999-08-22","NGVD 29"]
["10000600",895.39,"1999-08-27","NGVD 29"]
["10000600",895.58,"1999-08-29","NGVD 29"]
["10000600",895.52,"1999-09-05","NGVD 29"]
["10000600",895.54,"1999-09-12","NGVD 29"]
["10000600",895.58,"1999-09-19","NGVD 29"]
["10000600",895.28,"1999-09-24","NGVD 29"]
["10000600",895.56,"1999-09-26","NGVD 29"]
["10000600",895.52,"1999-10-04","NGVD 29"]
["10000600",895.48,"1999-10-10","NGVD 29"]
["10000600",895.30,"1999-10-11","NGVD 29"]
["10000600",895.44,"1999-10-17","NGVD 29"]
["10000600",895.38,"1999-10-24","NGVD 29"]
["10000600",895.34,"1999-10-31","NGVD 29"]
["10000600",895.18,"1999-11-04","NGVD 29"]
["10000600",895.32,"1999-11-07","NGVD 29"]
["10000600",895.34,"1999-11-14","NGVD 29"]
["10000600",895.36,"1999-11-21","NGVD 29"]
["10000600",895.36,"1999-11-28","NGVD 29"]
["10000600",895.08,"1999-11-29","NGVD 29"]
["10000600",895.36,"1999-12-05","NGVD 29"]
["10000600",895.36,"1999-12-12","NGVD 29"]
["10000600",895.02,"1999-12-27","NGVD 29"]
["10000600",895.10,"2000-01-31","NGVD 29"]
["10000600",895.19,"2000-02-18","NGVD 29"]
["10000600",895.78,"2000-03-05","NGVD 29"]
["10000600",895.78,"2000-03-12","NGVD 29"]
["10000600",895.80,"2000-03-19","NGVD 29"]
["10000600",895.80,"2000-03-26","NGVD 29"]
["10000600",895.74,"2000-04-02","NGVD 29"]
["10000600",895.71,"2000-04-06","NGVD 29"]
["10000600",895.68,"2000-04-09","NGVD 29"]
["10000600",895.40,"2000-04-12","NGVD 29"]
["10000600",895.68,"2000-04-16","NGVD 29"]
["10000600",895.74,"2000-04-23","NGVD 29"]
["10000600",895.46,"2000-04-27","NGVD 29"]
["10000600",895.64,"2000-04-30","NGVD 29"]
["10000600",895.64,"2000-05-07","NGVD 29"]
["10000600",895.62,"2000-05-14","NGVD 29"]
["10000600",895.72,"2000-05-21","NGVD 29"]
["10000600",895.48,"2000-05-23","NGVD 29"]
["10000600",895.74,"2000-05-28","NGVD 29"]
["10000600",895.84,"2000-06-04","NGVD 29"]
["10000600",895.74,"2000-06-11","NGVD 29"]
["10000600",895.72,"2000-06-18","NGVD 29"]
["10000600",895.66,"2000-06-25","NGVD 29"]
["10000600",895.57,"2000-06-30","NGVD 29"]
["10000600",895.62,"2000-07-02","NGVD 29"]
["10000600",895.86,"2000-07-09","NGVD 29"]
["10000600",895.64,"2000-07-16","NGVD 29"]
["10000600",895.54,"2000-07-23","NGVD 29"]
["10000600",895.46,"2000-07-30","NGVD 29"]
["10000600",895.26,"2000-07-31","NGVD 29"]
["10000600",895.36,"2000-08-06","NGVD 29"]
["10000600",895.50,"2000-08-13","NGVD 29"]
["10000600",895.54,"2000-08-20","NGVD 29"]
["10000600",895.22,"2000-08-27","NGVD 29"]
["10000600",895.52,"2000-08-27","NGVD 29"]
["10000600",895.50,"2000-09-03","NGVD 29"]
["10000600",895.38,"2000-09-10","NGVD 29"]
["10000600",895.34,"2000-09-17","NGVD 29"]
["10000600",895.30,"2000-09-24","NGVD 29"]
["10000600",894.93,"2000-09-27","NGVD 29"]
["10000600",895.30,"2000-10-01","NGVD 29"]
["10000600",895.14,"2000-10-08","NGVD 29"]
["10000600",895.08,"2000-10-15","NGVD 29"]
["10000600",894.81,"2000-10-17","NGVD 29"]
["10000600",895.02,"2000-10-22","NGVD 29"]
["10000600",895.14,"2000-10-29","NGVD 29"]
["10000600",895.26,"2000-11-05","NGVD 29"]
["10000600",895.42,"2000-11-12","NGVD 29"]
["10000600",895.21,"2000-11-30","NGVD 29"]
["10000600",895.24,"2000-12-29","NGVD 29"]
["10000600",895.50,"2001-01-31","NGVD 29"]
["10000600",895.59,"2001-03-02","NGVD 29"]
["10000600",895.83,"2001-03-26","NGVD 29"]
["10000600",896.49,"2001-04-08","NGVD 29"]
["10000600",896.57,"2001-04-15","NGVD 29"]
["10000600",896.91,"2001-04-22","NGVD 29"]
["10000600",896.64,"2001-04-25","NGVD 29"]
["10000600",896.71,"2001-04-29","NGVD 29"]
["10000600",896.60,"2001-05-02","NGVD 29"]
["10000600",896.47,"2001-05-06","NGVD 29"]
["10000600",896.41,"2001-05-13","NGVD 29"]
["10000600",896.33,"2001-05-20","NGVD 29"]
["10000600",896.25,"2001-05-27","NGVD 29"]
["10000600",896.05,"2001-06-03","NGVD 29"]
["10000600",895.72,"2001-06-08","NGVD 29"]
["10000600",895.97,"2001-06-10","NGVD 29"]
["10000600",895.91,"2001-06-17","NGVD 29"]
["10000600",895.83,"2001-06-24","NGVD 29"]
["10000600",895.56,"2001-06-27","NGVD 29"]
["10000600",895.75,"2001-07-01","NGVD 29"]
["10000600",895.57,"2001-07-08","NGVD 29"]
["10000600",895.39,"2001-07-15","NGVD 29"]
["10000600",895.41,"2001-07-22","NGVD 29"]
["10000600",895.33,"2001-07-29","NGVD 29"]
["10000600",895.09,"2001-07-30","NGVD 29"]
["10000600",895.23,"2001-08-05","NGVD 29"]
["10000600",895.17,"2001-08-12","NGVD 29"]
["10000600",895.17,"2001-08-16","NGVD 29"]
["10000600",894.87,"2001-08-24","NGVD 29"]
["10000600",895.15,"2001-08-26","NGVD 29"]
["10000600",895.11,"2001-09-02","NGVD 29"]
["10000600",895.17,"2001-09-09","NGVD 29"]
["10000600",895.17,"2001-09-16","NGVD 29"]
["10000600",895.27,"2001-09-23","NGVD 29"]
["10000600",894.98,"2001-09-27","NGVD 29"]
["10000600",895.23,"2001-09-30","NGVD 29"]
["10000600",895.21,"2001-10-07","NGVD 29"]
["10000600",895.19,"2001-10-14","NGVD 29"]
["10000600",895.17,"2001-10-21","NGVD 29"]
["10000600",895.11,"2001-10-28","NGVD 29"]
["10000600",894.83,"2001-11-02","NGVD 29"]
["10000600",895.07,"2001-11-04","NGVD 29"]
["10000600",895.05,"2001-11-11","NGVD 29"]
["10000600",895.05,"2001-11-18","NGVD 29"]
["10000600",895.23,"2001-11-25","NGVD 29"]
["10000600",895.33,"2001-12-02","NGVD 29"]
["10000600",895.11,"2001-12-05","NGVD 29"]
["10000600",895.41,"2001-12-09","NGVD 29"]
["10000600",895.41,"2001-12-16","NGVD 29"]
["10000600",895.23,"2001-12-21","NGVD 29"]
["10000600",895.21,"2001-12-31","NGVD 29"]
["10000600",895.28,"2002-01-29","NGVD 29"]
["10000600",896.00,"2002-03-31","NGVD 29"]
["10000600",896.00,"2002-04-07","NGVD 29"]
["10000600",896.14,"2002-04-14","NGVD 29"]
["10000600",896.02,"2002-04-21","NGVD 29"]
["10000600",895.95,"2002-04-24","NGVD 29"]
["10000600",895.90,"2002-04-28","NGVD 29"]
["10000600",895.92,"2002-05-05","NGVD 29"]
["10000600",896.12,"2002-05-12","NGVD 29"]
["10000600",895.94,"2002-05-19","NGVD 29"]
["10000600",895.84,"2002-05-26","NGVD 29"]
["10000600",895.74,"2002-06-02","NGVD 29"]
["10000600",895.68,"2002-06-09","NGVD 29"]
["10000600",895.84,"2002-06-16","NGVD 29"]
["10000600",896.14,"2002-06-23","NGVD 29"]
["10000600",896.42,"2002-06-27","NGVD 29"]
["10000600",896.30,"2002-06-30","NGVD 29"]
["10000600",895.96,"2002-07-07","NGVD 29"]
["10000600",895.90,"2002-07-14","NGVD 29"]
["10000600",895.80,"2002-07-21","NGVD 29"]
["10000600",895.74,"2002-07-28","NGVD 29"]
["10000600",895.84,"2002-08-04","NGVD 29"]
["10000600",895.70,"2002-08-11","NGVD 29"]
["10000600",896.12,"2002-08-18","NGVD 29"]
["10000600",896.30,"2002-08-23","NGVD 29"]
["10000600",896.00,"2002-08-30","NGVD 29"]
["10000600",895.78,"2002-09-08","NGVD 29"]
["10000600",895.70,"2002-09-15","NGVD 29"]
["10000600",895.60,"2002-09-22","NGVD 29"]
["10000600",894.88,"2002-10-06","NGVD 29"]
["10000600",895.28,"2002-10-13","NGVD 29"]
["10000600",895.84,"2002-10-20","NGVD 29"]
["10000600",895.84,"2002-10-27","NGVD 29"]
["10000600",895.80,"2002-11-03","NGVD 29"]
["10000600",895.74,"2002-11-10","NGVD 29"]
["10000600",895.74,"2002-11-14","NGVD 29"]
["10000600",895.74,"2002-11-17","NGVD 29"]
["10000600",895.98,"2003-03-16","NGVD 29"]
["10000600",896.16,"2003-03-23","NGVD 29"]
["10000600",896.08,"2003-03-30","NGVD 29"]
["10000600",895.90,"2003-04-06","NGVD 29"]
["10000600",895.80,"2003-04-13","NGVD 29"]
["10000600",895.80,"2003-04-20","NGVD 29"]
["10000600",896.04,"2003-04-22","NGVD 29"]
["10000600",895.90,"2003-04-27","NGVD 29"]
["10000600",895.90,"2003-05-04","NGVD 29"]
["10000600",896.14,"2003-05-11","NGVD 29"]
["10000600",896.00,"2003-05-18","NGVD 29"]
["10000600",896.00,"2003-05-25","NGVD 29"]
["10000600",895.94,"2003-06-01","NGVD 29"]
["10000600",895.84,"2003-06-08","NGVD 29"]
["10000600",895.72,"2003-06-15","NGVD 29"]
["10000600",895.56,"2003-06-22","NGVD 29"]
["10000600",895.90,"2003-06-29","NGVD 29"]
["10000600",895.90,"2003-07-06","NGVD 29"]
["10000600",895.80,"2003-07-13","NGVD 29"]
["10000600",895.72,"2003-07-20","NGVD 29"]
["10000600",895.60,"2003-07-27","NGVD 29"]
["10000600",895.52,"2003-08-03","NGVD 29"]
["10000600",895.44,"2003-08-10","NGVD 29"]
["10000600",895.34,"2003-08-17","NGVD 29"]
["10000600",895.24,"2003-08-24","NGVD 29"]
["10000600",895.12,"2003-08-31","NGVD 29"]
["10000600",895.06,"2003-09-07","NGVD 29"]
["10000600",895.10,"2003-09-14","NGVD 29"]
["10000600",895.00,"2003-09-21","NGVD 29"]
["10000600",894.94,"2003-09-28","NGVD 29"]
["10000600",894.88,"2003-10-05","NGVD 29"]
["10000600",894.84,"2003-10-12","NGVD 29"]
["10000600",894.80,"2003-10-19","NGVD 29"]
["10000600",894.78,"2003-10-26","NGVD 29"]
["10000600",894.76,"2003-11-02","NGVD 29"]
["10000600",894.74,"2003-11-09","NGVD 29"]
["10000600",894.72,"2003-11-16","NGVD 29"]
["10000600",894.74,"2003-11-23","NGVD 29"]
["10000600",895.66,"2004-03-28","NGVD 29"]
["10000600",895.62,"2004-04-04","NGVD 29"]
["10000600",895.58,"2004-04-11","NGVD 29"]
["10000600",895.58,"2004-04-12","NGVD 29"]
["10000600",895.56,"2004-04-18","NGVD 29"]
["10000600",895.86,"2004-04-25","NGVD 29"]
["10000600",895.70,"2004-05-02","NGVD 29"]
["10000600",895.78,"2004-05-09","NGVD 29"]
["10000600",895.84,"2004-05-16","NGVD 29"]
["10000600",896.36,"2004-05-23","NGVD 29"]
["10000600",896.64,"2004-05-30","NGVD 29"]
["10000600",896.70,"2004-05-31","NGVD 29"]
["10000600",896.73,"2004-06-01","NGVD 29"]
["10000600",896.70,"2004-06-02","NGVD 29"]
["10000600",896.64,"2004-06-03","NGVD 29"]
["10000600",896.56,"2004-06-04","NGVD 29"]
["10000600",896.48,"2004-06-05","NGVD 29"]
["10000600",896.48,"2004-06-06","NGVD 29"]
["10000600",896.42,"2004-06-07","NGVD 29"]
["10000600",896.36,"2004-06-08","NGVD 29"]
["10000600",896.50,"2004-06-09","NGVD 29"]
["10000600",896.52,"2004-06-10","NGVD 29"]
["10000600",896.52,"2004-06-11","NGVD 29"]
["10000600",896.68,"2004-06-13","NGVD 29"]
["10000600",896.68,"2004-06-14","NGVD 29"]
["10000600",896.58,"2004-06-15","NGVD 29"]
["10000600",896.50,"2004-06-16","NGVD 29"]
["10000600",896.42,"2004-06-17","NGVD 29"]
["10000600",896.34,"2004-06-18","NGVD 29"]
["10000600",896.14,"2004-06-20","NGVD 29"]
["10000600",895.80,"2004-06-27","NGVD 29"]
["10000600",895.72,"2004-07-04","NGVD 29"]
["10000600",895.98,"2004-07-11","NGVD 29"]
["10000600",895.76,"2004-07-18","NGVD 29"]
["10000600",895.58,"2004-07-25","NGVD 29"]
["10000600",895.50,"2004-08-01","NGVD 29"]
["10000600",895.42,"2004-08-08","NGVD 29"]
["10000600",895.36,"2004-08-15","NGVD 29"]
["10000600",895.30,"2004-08-22","NGVD 29"]
["10000600",895.28,"2004-08-29","NGVD 29"]
["10000600",895.32,"2004-09-05","NGVD 29"]
["10000600",895.24,"2004-09-12","NGVD 29"]
["10000600",895.48,"2004-09-19","NGVD 29"]
["10000600",895.50,"2004-09-26","NGVD 29"]
["10000600",895.54,"2004-10-03","NGVD 29"]
["10000600",895.58,"2004-10-10","NGVD 29"]
["10000600",895.60,"2004-10-17","NGVD 29"]
["10000600",895.64,"2004-10-24","NGVD 29"]
["10000600",895.66,"2004-10-31","NGVD 29"]
["10000600",895.66,"2004-11-07","NGVD 29"]
["10000600",895.60,"2004-11-14","NGVD 29"]
["10000600",895.68,"2004-11-21","NGVD 29"]
["10000600",895.62,"2004-11-28","NGVD 29"]
["10000600",896.15,"2005-04-18","NGVD 29"]
["10000600",896.38,"2006-04-07","NGVD 29"]
["10000600",896.38,"2006-04-09","NGVD 29"]
["10000600",896.28,"2006-04-16","NGVD 29"]
["10000600",896.14,"2006-04-23","NGVD 29"]
["10000600",896.26,"2006-04-30","NGVD 29"]
["10000600",896.38,"2006-05-04","NGVD 29"]
["10000600",896.28,"2006-05-07","NGVD 29"]
["10000600",896.28,"2006-05-09","NGVD 29"]
["10000600",896.20,"2006-05-16","NGVD 29"]
["10000600",895.98,"2006-05-23","NGVD 29"]
["10000600",895.80,"2006-05-30","NGVD 29"]
["10000600",895.64,"2006-06-04","NGVD 29"]
["10000600",895.54,"2006-06-11","NGVD 29"]
["10000600",895.74,"2006-06-18","NGVD 29"]
["10000600",895.64,"2006-06-25","NGVD 29"]
["10000600",895.54,"2006-07-02","NGVD 29"]
["10000600",895.38,"2006-07-09","NGVD 29"]
["10000600",895.30,"2006-07-16","NGVD 29"]
["10000600",895.24,"2006-07-23","NGVD 29"]
["10000600",895.14,"2006-07-31","NGVD 29"]
["10000600",895.28,"2006-08-07","NGVD 29"]
["10000600",895.24,"2006-08-13","NGVD 29"]
["10000600",895.14,"2006-08-20","NGVD 29"]
["10000600",895.34,"2006-08-28","NGVD 29"]
["10000600",895.60,"2006-09-03","NGVD 29"]
["10000600",895.56,"2006-09-10","NGVD 29"]
["10000600",895.54,"2006-09-17","NGVD 29"]
["10000600",895.58,"2006-09-24","NGVD 29"]
["10000600",895.54,"2006-10-01","NGVD 29"]
["10000600",895.44,"2006-10-15","NGVD 29"]
["10000600",895.46,"2006-10-23","NGVD 29"]
["10000600",895.44,"2006-10-30","NGVD 29"]
["10000600",895.38,"2006-11-05","NGVD 29"]
["10000600",895.38,"2006-11-12","NGVD 29"]
["10000600",895.38,"2006-11-19","NGVD 29"]
["10000600",895.38,"2006-11-20","NGVD 29"]
["10000600",895.38,"2006-11-26","NGVD 29"]
["10000600",895.40,"2006-11-28","NGVD 29"]
["10000600",896.22,"2007-03-23","NGVD 29"]
["10000600",896.34,"2007-03-28","NGVD 29"]
["10000600",896.52,"2007-04-01","NGVD 29"]
["10000600",896.24,"2007-04-08","NGVD 29"]
["10000600",896.00,"2007-04-15","NGVD 29"]
["10000600",895.90,"2007-04-19","NGVD 29"]
["10000600",895.92,"2007-04-20","NGVD 29"]
["10000600",895.92,"2007-04-22","NGVD 29"]
["10000600",895.86,"2007-04-29","NGVD 29"]
["10000600",895.68,"2007-05-06","NGVD 29"]
["10000600",895.64,"2007-05-13","NGVD 29"]
["10000600",895.60,"2007-05-20","NGVD 29"]
["10000600",895.60,"2007-05-27","NGVD 29"]
["10000600",895.60,"2007-06-03","NGVD 29"]
["10000600",895.50,"2007-06-10","NGVD 29"]
["10000600",895.40,"2007-06-17","NGVD 29"]
["10000600",895.30,"2007-06-24","NGVD 29"]
["10000600",895.20,"2007-07-01","NGVD 29"]
["10000600",895.08,"2007-07-08","NGVD 29"]
["10000600",895.02,"2007-07-15","NGVD 29"]
["10000600",894.86,"2007-07-22","NGVD 29"]
["10000600",894.80,"2007-07-29","NGVD 29"]
["10000600",894.70,"2007-08-05","NGVD 29"]
["10000600",894.76,"2007-08-12","NGVD 29"]
["10000600",895.02,"2007-08-19","NGVD 29"]
["10000600",895.12,"2007-08-26","NGVD 29"]
["10000600",895.06,"2007-09-02","NGVD 29"]
["10000600",895.22,"2007-09-09","NGVD 29"]
["10000600",895.06,"2007-09-16","NGVD 29"]
["10000600",895.24,"2007-09-23","NGVD 29"]
["10000600",895.34,"2007-09-30","NGVD 29"]
["10000600",895.54,"2007-10-07","NGVD 29"]
["10000600",895.80,"2007-10-14","NGVD 29"]
["10000600",895.84,"2007-10-21","NGVD 29"]
["10000600",895.76,"2007-10-28","NGVD 29"]
["10000600",895.72,"2007-11-04","NGVD 29"]
["10000600",895.70,"2007-11-11","NGVD 29"]
["10000600",895.66,"2007-11-18","NGVD 29"]
["10000600",895.64,"2007-11-23","NGVD 29"]
["10000600",896.22,"2008-04-13","NGVD 29"]
["10000600",896.12,"2008-04-20","NGVD 29"]
["10000600",896.12,"2008-04-21","NGVD 29"]
["10000600",896.28,"2008-04-27","NGVD 29"]
["10000600",896.18,"2008-05-01","NGVD 29"]
["10000600",896.18,"2008-05-01","NGVD 29"]
["10000600",896.36,"2008-05-04","NGVD 29"]
["10000600",896.16,"2008-05-11","NGVD 29"]
["10000600",896.02,"2008-05-18","NGVD 29"]
["10000600",895.88,"2008-05-25","NGVD 29"]
["10000600",895.80,"2008-06-01","NGVD 29"]
["10000600",895.90,"2008-06-08","NGVD 29"]
["10000600",896.10,"2008-06-12","NGVD 29"]
["10000600",896.02,"2008-06-15","NGVD 29"]
["10000600",895.82,"2008-06-22","NGVD 29"]
["10000600",895.70,"2008-06-29","NGVD 29"]
["10000600",895.56,"2008-07-06","NGVD 29"]
["10000600",895.62,"2008-07-13","NGVD 29"]
["10000600",895.56,"2008-07-20","NGVD 29"]
["10000600",895.62,"2008-07-27","NGVD 29"]
["10000600",895.52,"2008-08-03","NGVD 29"]
["10000600",895.40,"2008-08-10","NGVD 29"]
["10000600",895.70,"2008-08-17","NGVD 29"]
["10000600",895.20,"2008-08-24","NGVD 29"]
["10000600",895.30,"2008-08-31","NGVD 29"]
["10000600",895.28,"2008-09-07","NGVD 29"]
["10000600",895.28,"2008-09-14","NGVD 29"]
["10000600",895.22,"2008-09-21","NGVD 29"]
["10000600",895.28,"2008-09-28","NGVD 29"]
["10000600",895.22,"2008-10-05","NGVD 29"]
["10000600",895.24,"2008-10-12","NGVD 29"]
["10000600",895.24,"2008-10-19","NGVD 29"]
["10000600",895.20,"2008-10-26","NGVD 29"]
["10000600",895.20,"2008-11-02","NGVD 29"]
["10000600",895.20,"2008-11-09","NGVD 29"]
["10000600",895.20,"2008-11-16","NGVD 29"]
["10000600",895.20,"2008-11-23","NGVD 29"]
["10000600",895.67,"2009-05-06","NGVD 29"]
["10000600",895.61,"2009-05-15","NGVD 29"]
["10000600",895.59,"2009-05-16","NGVD 29"]
["10000600",895.58,"2009-05-17","NGVD 29"]
["10000600",895.57,"2009-05-18","NGVD 29"]
["10000600",895.57,"2009-05-19","NGVD 29"]
["10000600",895.55,"2009-05-20","NGVD 29"]
["10000600",895.53,"2009-05-21","NGVD 29"]
["10000600",895.52,"2009-05-22","NGVD 29"]
["10000600",895.51,"2009-05-23","NGVD 29"]
["10000600",895.49,"2009-05-24","NGVD 29"]
["10000600",895.48,"2009-05-25","NGVD 29"]
["10000600",895.46,"2009-05-26","NGVD 29"]
["10000600",895.44,"2009-05-27","NGVD 29"]
["10000600",895.43,"2009-05-28","NGVD 29"]
["10000600",895.42,"2009-05-29","NGVD 29"]
["10000600",895.41,"2009-05-30","NGVD 29"]
["10000600",895.38,"2009-05-31","NGVD 29"]
["10000600",895.37,"2009-06-01","NGVD 29"]
["10000600",895.35,"2009-06-02","NGVD 29"]
["10000600",895.33,"2009-06-03","NGVD 29"]
["10000600",895.32,"2009-06-04","NGVD 29"]
["10000600",895.30,"2009-06-05","NGVD 29"]
["10000600",895.31,"2009-06-06","NGVD 29"]
["10000600",895.34,"2009-06-07","NGVD 29"]
["10000600",895.37,"2009-06-08","NGVD 29"]
["10000600",895.38,"2009-06-09","NGVD 29"]
["10000600",895.37,"2009-06-10","NGVD 29"]
["10000600",895.37,"2009-06-11","NGVD 29"]
["10000600",895.36,"2009-06-12","NGVD 29"]
["10000600",895.35,"2009-06-13","NGVD 29"]
["10000600",895.34,"2009-06-14","NGVD 29"]
["10000600",895.34,"2009-06-15","NGVD 29"]
["10000600",895.35,"2009-06-16","NGVD 29"]
["10000600",895.39,"2009-06-17","NGVD 29"]
["10000600",895.38,"2009-06-18","NGVD 29"]
["10000600",895.39,"2009-06-19","NGVD 29"]
["10000600",895.38,"2009-06-20","NGVD 29"]
["10000600",895.37,"2009-06-21","NGVD 29"]
["10000600",895.37,"2009-06-22","NGVD 29"]
["10000600",895.36,"2009-06-23","NGVD 29"]
["10000600",895.35,"2009-06-24","NGVD 29"]
["10000600",895.34,"2009-06-25","NGVD 29"]
["10000600",895.33,"2009-06-26","NGVD 29"]
["10000600",895.34,"2009-06-27","NGVD 29"]
["10000600",895.32,"2009-06-28","NGVD 29"]
["10000600",895.29,"2009-06-29","NGVD 29"]
["10000600",895.26,"2009-06-30","NGVD 29"]
["10000600",895.24,"2009-07-01","NGVD 29"]
["10000600",895.23,"2009-07-02","NGVD 29"]
["10000600",895.22,"2009-07-03","NGVD 29"]
["10000600",895.22,"2009-07-04","NGVD 29"]
["10000600",895.21,"2009-07-05","NGVD 29"]
["10000600",895.20,"2009-07-06","NGVD 29"]
["10000600",895.19,"2009-07-07","NGVD 29"]
["10000600",895.17,"2009-07-08","NGVD 29"]
["10000600",895.15,"2009-07-09","NGVD 29"]
["10000600",895.13,"2009-07-10","NGVD 29"]
["10000600",895.10,"2009-07-11","NGVD 29"]
["10000600",895.09,"2009-07-12","NGVD 29"]
["10000600",895.07,"2009-07-13","NGVD 29"]
["10000600",895.06,"2009-07-14","NGVD 29"]
["10000600",895.06,"2009-07-15","NGVD 29"]
["10000600",895.03,"2009-07-16","NGVD 29"]
["10000600",895.00,"2009-07-17","NGVD 29"]
["10000600",894.98,"2009-07-18","NGVD 29"]
["10000600",894.96,"2009-07-19","NGVD 29"]
["10000600",894.96,"2009-07-20","NGVD 29"]
["10000600",895.05,"2009-07-21","NGVD 29"]
["10000600",895.08,"2009-07-22","NGVD 29"]
["10000600",895.07,"2009-07-23","NGVD 29"]
["10000600",895.07,"2009-07-24","NGVD 29"]
["10000600",895.06,"2009-07-25","NGVD 29"]
["10000600",895.04,"2009-07-26","NGVD 29"]
["10000600",895.03,"2009-07-27","NGVD 29"]
["10000600",895.01,"2009-07-28","NGVD 29"]
["10000600",894.99,"2009-07-29","NGVD 29"]
["10000600",894.98,"2009-07-30","NGVD 29"]
["10000600",894.96,"2009-07-31","NGVD 29"]
["10000600",895.01,"2009-08-01","NGVD 29"]
["10000600",894.99,"2009-08-02","NGVD 29"]
["10000600",895.00,"2009-08-03","NGVD 29"]
["10000600",894.99,"2009-08-04","NGVD 29"]
["10000600",894.98,"2009-08-05","NGVD 29"]
["10000600",894.96,"2009-08-06","NGVD 29"]
["10000600",895.01,"2009-08-07","NGVD 29"]
["10000600",895.46,"2009-08-08","NGVD 29"]
["10000600",895.56,"2009-08-09","NGVD 29"]
["10000600",895.56,"2009-08-10","NGVD 29"]
["10000600",895.56,"2009-08-11","NGVD 29"]
["10000600",895.55,"2009-08-12","NGVD 29"]
["10000600",895.54,"2009-08-13","NGVD 29"]
["10000600",895.53,"2009-08-14","NGVD 29"]
["10000600",895.52,"2009-08-15","NGVD 29"]
["10000600",895.53,"2009-08-16","NGVD 29"]
["10000600",895.51,"2009-08-17","NGVD 29"]
["10000600",895.49,"2009-08-18","NGVD 29"]
["10000600",895.55,"2009-08-19","NGVD 29"]
["10000600",895.70,"2009-08-20","NGVD 29"]
["10000600",895.76,"2009-08-21","NGVD 29"]
["10000600",895.75,"2009-08-22","NGVD 29"]
["10000600",895.75,"2009-08-23","NGVD 29"]
["10000600",895.73,"2009-08-24","NGVD 29"]
["10000600",895.75,"2009-08-25","NGVD 29"]
["10000600",895.75,"2009-08-26","NGVD 29"]
["10000600",895.74,"2009-08-27","NGVD 29"]
["10000600",895.74,"2009-08-28","NGVD 29"]
["10000600",895.72,"2009-08-29","NGVD 29"]
["10000600",895.69,"2009-08-30","NGVD 29"]
["10000600",895.67,"2009-08-31","NGVD 29"]
["10000600",895.66,"2009-09-01","NGVD 29"]
["10000600",895.65,"2009-09-02","NGVD 29"]
["10000600",895.63,"2009-09-03","NGVD 29"]
["10000600",895.62,"2009-09-04","NGVD 29"]
["10000600",895.62,"2009-09-05","NGVD 29"]
["10000600",895.61,"2009-09-06","NGVD 29"]
["10000600",895.59,"2009-09-07","NGVD 29"]
["10000600",895.59,"2009-09-08","NGVD 29"]
["10000600",895.57,"2009-09-09","NGVD 29"]
["10000600",895.57,"2009-09-10","NGVD 29"]
["10000600",895.55,"2009-09-11","NGVD 29"]
["10000600",895.56,"2009-09-12","NGVD 29"]
["10000600",895.56,"2009-09-13","NGVD 29"]
["10000600",895.55,"2009-09-14","NGVD 29"]
["10000600",895.54,"2009-09-15","NGVD 29"]
["10000600",895.53,"2009-09-16","NGVD 29"]
["10000600",895.52,"2009-09-17","NGVD 29"]
["10000600",895.51,"2009-09-18","NGVD 29"]
["10000600",895.51,"2009-09-19","NGVD 29"]
["10000600",895.50,"2009-09-20","NGVD 29"]
["10000600",895.49,"2009-09-21","NGVD 29"]
["10000600",895.51,"2009-09-22","NGVD 29"]
["10000600",895.50,"2009-09-23","NGVD 29"]
["10000600",895.49,"2009-09-24","NGVD 29"]
["10000600",895.50,"2009-09-25","NGVD 29"]
["10000600",895.51,"2009-09-26","NGVD 29"]
["10000600",895.51,"2009-09-27","NGVD 29"]
["10000600",895.49,"2009-09-28","NGVD 29"]
["10000600",895.46,"2009-09-29","NGVD 29"]
["10000600",895.44,"2009-09-30","NGVD 29"]
["10000600",895.48,"2009-10-01","NGVD 29"]
["10000600",895.63,"2009-10-02","NGVD 29"]
["10000600",895.64,"2009-10-03","NGVD 29"]
["10000600",895.64,"2009-10-04","NGVD 29"]
["10000600",895.64,"2009-10-05","NGVD 29"]
["10000600",895.77,"2009-10-06","NGVD 29"]
["10000600",895.88,"2009-10-07","NGVD 29"]
["10000600",895.88,"2009-10-08","NGVD 29"]
["10000600",895.87,"2009-10-09","NGVD 29"]
["10000600",895.86,"2009-10-10","NGVD 29"]
["10000600",895.85,"2009-10-11","NGVD 29"]
["10000600",895.85,"2009-10-12","NGVD 29"]
["10000600",895.86,"2009-10-13","NGVD 29"]
["10000600",895.86,"2009-10-14","NGVD 29"]
["10000600",895.90,"2009-10-15","NGVD 29"]
["10000600",895.92,"2009-10-16","NGVD 29"]
["10000600",895.92,"2009-10-17","NGVD 29"]
["10000600",895.92,"2009-10-18","NGVD 29"]
["10000600",895.91,"2009-10-19","NGVD 29"]
["10000600",895.91,"2009-10-20","NGVD 29"]
["10000600",895.94,"2009-10-21","NGVD 29"]
["10000600",895.98,"2009-10-22","NGVD 29"]
["10000600",895.99,"2009-10-23","NGVD 29"]
["10000600",896.00,"2009-10-24","NGVD 29"]
["10000600",896.01,"2009-10-25","NGVD 29"]
["10000600",896.01,"2009-10-26","NGVD 29"]
["10000600",896.00,"2009-10-27","NGVD 29"]
["10000600",896.00,"2009-10-28","NGVD 29"]
["10000600",896.03,"2009-10-29","NGVD 29"]
["10000600",896.12,"2009-10-30","NGVD 29"]
["10000600",896.15,"2009-10-31","NGVD 29"]
["10000600",896.15,"2009-11-01","NGVD 29"]
["10000600",896.15,"2009-11-02","NGVD 29"]
["10000600",896.14,"2009-11-03","NGVD 29"]
["10000600",896.15,"2009-11-04","NGVD 29"]
["10000600",896.15,"2009-11-05","NGVD 29"]
["10000600",896.15,"2009-11-06","NGVD 29"]
["10000600",895.84,"2010-04-29","NGVD 29"]
["10000600",895.92,"2010-05-19","NGVD 29"]
["10000600",895.90,"2010-05-20","NGVD 29"]
["10000600",895.88,"2010-05-21","NGVD 29"]
["10000600",895.87,"2010-05-22","NGVD 29"]
["10000600",895.87,"2010-05-23","NGVD 29"]
["10000600",895.86,"2010-05-24","NGVD 29"]
["10000600",895.84,"2010-05-25","NGVD 29"]
["10000600",895.81,"2010-05-26","NGVD 29"]
["10000600",895.79,"2010-05-27","NGVD 29"]
["10000600",895.76,"2010-05-28","NGVD 29"]
["10000600",895.74,"2010-05-29","NGVD 29"]
["10000600",895.72,"2010-05-30","NGVD 29"]
["10000600",895.69,"2010-05-31","NGVD 29"]
["10000600",895.68,"2010-06-01","NGVD 29"]
["10000600",895.69,"2010-06-02","NGVD 29"]
["10000600",895.67,"2010-06-03","NGVD 29"]
["10000600",895.67,"2010-06-04","NGVD 29"]
["10000600",895.67,"2010-06-05","NGVD 29"]
["10000600",895.68,"2010-06-06","NGVD 29"]
["10000600",895.66,"2010-06-07","NGVD 29"]
["10000600",895.68,"2010-06-08","NGVD 29"]
["10000600",895.69,"2010-06-09","NGVD 29"]
["10000600",895.67,"2010-06-10","NGVD 29"]
["10000600",895.72,"2010-06-11","NGVD 29"]
["10000600",895.75,"2010-06-12","NGVD 29"]
["10000600",895.75,"2010-06-13","NGVD 29"]
["10000600",895.76,"2010-06-14","NGVD 29"]
["10000600",895.77,"2010-06-15","NGVD 29"]
["10000600",895.76,"2010-06-16","NGVD 29"]
["10000600",895.74,"2010-06-17","NGVD 29"]
["10000600",895.73,"2010-06-18","NGVD 29"]
["10000600",895.71,"2010-06-19","NGVD 29"]
["10000600",895.69,"2010-06-20","NGVD 29"]
["10000600",895.68,"2010-06-21","NGVD 29"]
["10000600",895.68,"2010-06-22","NGVD 29"]
["10000600",895.71,"2010-06-23","NGVD 29"]
["10000600",895.70,"2010-06-24","NGVD 29"]
["10000600",895.70,"2010-06-25","NGVD 29"]
["10000600",895.72,"2010-06-26","NGVD 29"]
["10000600",895.77,"2010-06-27","NGVD 29"]
["10000600",895.75,"2010-06-28","NGVD 29"]
["10000600",895.72,"2010-06-29","NGVD 29"]
["10000600",895.69,"2010-06-30","NGVD 29"]
["10000600",895.67,"2010-07-01","NGVD 29"]
["10000600",895.65,"2010-07-02","NGVD 29"]
["10000600",895.63,"2010-07-03","NGVD 29"]
["10000600",895.65,"2010-07-04","NGVD 29"]
["10000600",895.68,"2010-07-05","NGVD 29"]
["10000600",895.83,"2010-07-06","NGVD 29"]
["10000600",895.82,"2010-07-07","NGVD 29"]
["10000600",895.80,"2010-07-08","NGVD 29"]
["10000600",895.79,"2010-07-09","NGVD 29"]
["10000600",895.78,"2010-07-10","NGVD 29"]
["10000600",895.77,"2010-07-11","NGVD 29"]
["10000600",895.74,"2010-07-12","NGVD 29"]
["10000600",895.71,"2010-07-13","NGVD 29"]
["10000600",895.69,"2010-07-14","NGVD 29"]
["10000600",895.66,"2010-07-15","NGVD 29"]
["10000600",895.64,"2010-07-16","NGVD 29"]
["10000600",895.63,"2010-07-17","NGVD 29"]
["10000600",895.73,"2010-07-18","NGVD 29"]
["10000600",895.71,"2010-07-19","NGVD 29"]
["10000600",895.70,"2010-07-20","NGVD 29"]
["10000600",895.68,"2010-07-21","NGVD 29"]
["10000600",895.68,"2010-07-22","NGVD 29"]
["10000600",895.70,"2010-07-23","NGVD 29"]
["10000600",895.75,"2010-07-24","NGVD 29"]
["10000600",895.73,"2010-07-25","NGVD 29"]
["10000600",895.72,"2010-07-26","NGVD 29"]
["10000600",895.71,"2010-07-27","NGVD 29"]
["10000600",895.74,"2010-07-28","NGVD 29"]
["10000600",895.72,"2010-07-29","NGVD 29"]
["10000600",895.72,"2010-07-30","NGVD 29"]
["10000600",895.70,"2010-07-31","NGVD 29"]
["10000600",895.66,"2010-08-01","NGVD 29"]
["10000600",895.62,"2010-08-02","NGVD 29"]
["10000600",895.63,"2010-08-03","NGVD 29"]
["10000600",895.62,"2010-08-04","NGVD 29"]
["10000600",895.61,"2010-08-05","NGVD 29"]
["10000600",895.57,"2010-08-06","NGVD 29"]
["10000600",895.56,"2010-08-07","NGVD 29"]
["10000600",895.56,"2010-08-08","NGVD 29"]
["10000600",895.54,"2010-08-09","NGVD 29"]
["10000600",895.63,"2010-08-10","NGVD 29"]
["10000600",895.84,"2010-08-11","NGVD 29"]
["10000600",895.82,"2010-08-12","NGVD 29"]
["10000600",896.18,"2010-08-13","NGVD 29"]
["10000600",896.32,"2010-08-14","NGVD 29"]
["10000600",896.27,"2010-08-15","NGVD 29"]
["10000600",896.22,"2010-08-16","NGVD 29"]
["10000600",896.19,"2010-08-17","NGVD 29"]
["10000600",896.14,"2010-08-18","NGVD 29"]
["10000600",896.09,"2010-08-19","NGVD 29"]
["10000600",896.04,"2010-08-20","NGVD 29"]
["10000600",896.07,"2010-08-21","NGVD 29"]
["10000600",896.10,"2010-08-22","NGVD 29"]
["10000600",896.08,"2010-08-23","NGVD 29"]
["10000600",896.08,"2010-08-24","NGVD 29"]
["10000600",896.05,"2010-08-25","NGVD 29"]
["10000600",896.00,"2010-08-26","NGVD 29"]
["10000600",895.97,"2010-08-27","NGVD 29"]
["10000600",895.94,"2010-08-28","NGVD 29"]
["10000600",895.89,"2010-08-29","NGVD 29"]
["10000600",895.87,"2010-08-30","NGVD 29"]
["10000600",895.89,"2010-08-31","NGVD 29"]
["10000600",895.89,"2010-09-01","NGVD 29"]
["10000600",895.94,"2010-09-02","NGVD 29"]
["10000600",895.93,"2010-09-03","NGVD 29"]
["10000600",895.89,"2010-09-04","NGVD 29"]
["10000600",895.85,"2010-09-05","NGVD 29"]
["10000600",895.84,"2010-09-06","NGVD 29"]
["10000600",895.81,"2010-09-07","NGVD 29"]
["10000600",895.80,"2010-09-08","NGVD 29"]
["10000600",895.82,"2010-09-09","NGVD 29"]
["10000600",895.74,"2010-09-10","NGVD 29"]
["10000600",895.75,"2010-09-11","NGVD 29"]
["10000600",895.73,"2010-09-12","NGVD 29"]
["10000600",895.72,"2010-09-13","NGVD 29"]
["10000600",895.69,"2010-09-14","NGVD 29"]
["10000600",895.70,"2010-09-15","NGVD 29"]
["10000600",895.77,"2010-09-16","NGVD 29"]
["10000600",895.76,"2010-09-17","NGVD 29"]
["10000600",895.76,"2010-09-18","NGVD 29"]
["10000600",895.80,"2010-09-19","NGVD 29"]
["10000600",895.79,"2010-09-20","NGVD 29"]
["10000600",895.83,"2010-09-21","NGVD 29"]
["10000600",895.82,"2010-09-22","NGVD 29"]
["10000600",896.06,"2010-09-23","NGVD 29"]
["10000600",896.25,"2010-09-24","NGVD 29"]
["10000600",896.21,"2010-09-25","NGVD 29"]
["10000600",896.20,"2010-09-26","NGVD 29"]
["10000600",896.19,"2010-09-27","NGVD 29"]
["10000600",896.17,"2010-09-28","NGVD 29"]
["10000600",896.16,"2010-09-29","NGVD 29"]
["10000600",896.14,"2010-09-30","NGVD 29"]
["10000600",896.08,"2010-10-01","NGVD 29"]
["10000600",896.05,"2010-10-02","NGVD 29"]
["10000600",896.02,"2010-10-03","NGVD 29"]
["10000600",895.99,"2010-10-04","NGVD 29"]
["10000600",895.98,"2010-10-05","NGVD 29"]
["10000600",895.98,"2010-10-06","NGVD 29"]
["10000600",895.96,"2010-10-07","NGVD 29"]
["10000600",895.95,"2010-10-08","NGVD 29"]
["10000600",895.94,"2010-10-09","NGVD 29"]
["10000600",895.93,"2010-10-10","NGVD 29"]
["10000600",895.92,"2010-10-11","NGVD 29"]
["10000600",895.90,"2010-10-12","NGVD 29"]
["10000600",895.88,"2010-10-13","NGVD 29"]
["10000600",895.87,"2010-10-14","NGVD 29"]
["10000600",895.85,"2010-10-15","NGVD 29"]
["10000600",895.84,"2010-10-16","NGVD 29"]
["10000600",895.82,"2010-10-17","NGVD 29"]
["10000600",895.81,"2010-10-18","NGVD 29"]
["10000600",895.80,"2010-10-19","NGVD 29"]
["10000600",895.79,"2010-10-20","NGVD 29"]
["10000600",895.77,"2010-10-21","NGVD 29"]
["10000600",895.76,"2010-10-22","NGVD 29"]
["10000600",895.75,"2010-10-23","NGVD 29"]
["10000600",895.79,"2010-10-24","NGVD 29"]
["10000600",895.80,"2010-10-25","NGVD 29"]
["10000600",895.97,"2010-10-26","NGVD 29"]
["10000600",895.99,"2010-10-27","NGVD 29"]
["10000600",895.98,"2010-10-28","NGVD 29"]
["10000600",895.97,"2010-10-29","NGVD 29"]
["10000600",895.97,"2010-10-30","NGVD 29"]
["10000600",895.96,"2010-10-31","NGVD 29"]
["10000600",895.95,"2010-11-01","NGVD 29"]
["10000600",895.95,"2010-11-02","NGVD 29"]
["10000600",895.94,"2010-11-03","NGVD 29"]
["10000600",895.93,"2010-11-04","NGVD 29"]
["10000600",895.91,"2010-11-05","NGVD 29"]
["10000600",895.90,"2010-11-06","NGVD 29"]
["10000600",895.90,"2010-11-07","NGVD 29"]
["10000600",895.89,"2010-11-08","NGVD 29"]
["10000600",895.89,"2010-11-09","NGVD 29"]
["10000600",895.89,"2010-11-10","NGVD 29"]
["10000600",895.88,"2010-11-11","NGVD 29"]
["10000600",895.87,"2010-11-12","NGVD 29"]
["10000600",895.95,"2010-11-13","NGVD 29"]
["10000600",896.00,"2010-11-14","NGVD 29"]
["10000600",896.00,"2010-11-15","NGVD 29"]
["10000600",896.01,"2010-11-16","NGVD 29"]
["10000600",896.00,"2010-11-17","NGVD 29"]
["10000600",896.00,"2010-11-18","NGVD 29"]
["10000600",895.99,"2010-11-19","NGVD 29"]
["10000600",895.98,"2010-11-20","NGVD 29"]
["10000600",895.99,"2010-11-21","NGVD 29"]
["10000600",895.99,"2010-11-22","NGVD 29"]
["10000600",895.99,"2010-11-23","NGVD 29"]
["10000600",895.99,"2010-11-24","NGVD 29"]
["10000600",896.00,"2010-11-25","NGVD 29"]
["10000600",895.99,"2010-11-26","NGVD 29"]
["10000600",895.98,"2010-11-27","NGVD 29"]
["10000600",895.98,"2010-11-28","NGVD 29"]
["10000600",896.00,"2010-11-29","NGVD 29"]
["10000600",896.06,"2010-11-30","NGVD 29"]
["10000600",896.05,"2010-12-01","NGVD 29"]
["10000600",896.04,"2010-12-02","NGVD 29"]
["10000600",896.06,"2011-04-19","NGVD 29"]
["10000600",896.07,"2011-04-20","NGVD 29"]
["10000600",896.06,"2011-04-21","NGVD 29"]
["10000600",896.08,"2011-04-22","NGVD 29"]
["10000600",896.08,"2011-04-22","NGVD 29"]
["10000600",896.08,"2011-04-23","NGVD 29"]
["10000600",896.08,"2011-04-24","NGVD 29"]
["10000600",896.07,"2011-04-24","NGVD 29"]
["10000600",896.05,"2011-04-25","NGVD 29"]
["10000600",896.19,"2011-04-26","NGVD 29"]
["10000600",896.30,"2011-04-26","NGVD 29"]
["10000600",896.28,"2011-04-27","NGVD 29"]
["10000600",896.30,"2011-04-28","NGVD 29"]
["10000600",896.29,"2011-04-29","NGVD 29"]
["10000600",896.34,"2011-04-30","NGVD 29"]
["10000600",896.36,"2011-05-01","NGVD 29"]
["10000600",896.28,"2011-05-01","NGVD 29"]
["10000600",896.32,"2011-05-02","NGVD 29"]
["10000600",896.30,"2011-05-03","NGVD 29"]
["10000600",896.27,"2011-05-04","NGVD 29"]
["10000600",896.28,"2011-05-05","NGVD 29"]
["10000600",896.27,"2011-05-06","NGVD 29"]
["10000600",896.25,"2011-05-07","NGVD 29"]
["10000600",896.28,"2011-05-07","NGVD 29"]
["10000600",896.24,"2011-05-08","NGVD 29"]
["10000600",896.27,"2011-05-09","NGVD 29"]
["10000600",896.28,"2011-05-10","NGVD 29"]
["10000600",896.29,"2011-05-11","NGVD 29"]
["10000600",896.30,"2011-05-12","NGVD 29"]
["10000600",896.30,"2011-05-13","NGVD 29"]
["10000600",896.28,"2011-05-14","NGVD 29"]
["10000600",896.28,"2011-05-14","NGVD 29"]
["10000600",896.25,"2011-05-15","NGVD 29"]
["10000600",896.22,"2011-05-16","NGVD 29"]
["10000600",896.19,"2011-05-17","NGVD 29"]
["10000600",896.16,"2011-05-18","NGVD 29"]
["10000600",896.13,"2011-05-19","NGVD 29"]
["10000600",896.13,"2011-05-20","NGVD 29"]
["10000600",896.19,"2011-05-21","NGVD 29"]
["10000600",896.30,"2011-05-22","NGVD 29"]
["10000600",896.46,"2011-05-22","NGVD 29"]
["10000600",896.45,"2011-05-23","NGVD 29"]
["10000600",896.43,"2011-05-24","NGVD 29"]
["10000600",896.39,"2011-05-25","NGVD 29"]
["10000600",896.34,"2011-05-26","NGVD 29"]
["10000600",896.30,"2011-05-27","NGVD 29"]
["10000600",896.29,"2011-05-28","NGVD 29"]
["10000600",896.26,"2011-05-29","NGVD 29"]
["10000600",896.24,"2011-05-30","NGVD 29"]
["10000600",896.22,"2011-05-31","NGVD 29"]
["10000600",896.17,"2011-06-01","NGVD 29"]
["10000600",896.14,"2011-06-02","NGVD 29"]
["10000600",896.11,"2011-06-03","NGVD 29"]
["10000600",896.08,"2011-06-04","NGVD 29"]
["10000600",896.05,"2011-06-05","NGVD 29"]
["10000600",896.18,"2011-06-05","NGVD 29"]
["10000600",896.03,"2011-06-06","NGVD 29"]
["10000600",896.00,"2011-06-07","NGVD 29"]
["10000600",895.97,"2011-06-08","NGVD 29"]
["10000600",895.92,"2011-06-09","NGVD 29"]
["10000600",895.91,"2011-06-10","NGVD 29"]
["10000600",895.89,"2011-06-11","NGVD 29"]
["10000600",895.87,"2011-06-12","NGVD 29"]
["10000600",895.98,"2011-06-12","NGVD 29"]
["10000600",895.84,"2011-06-13","NGVD 29"]
["10000600",895.83,"2011-06-14","NGVD 29"]
["10000600",895.97,"2011-06-15","NGVD 29"]
["10000600",896.00,"2011-06-16","NGVD 29"]
["10000600",895.99,"2011-06-17","NGVD 29"]
["10000600",896.04,"2011-06-18","NGVD 29"]
["10000600",896.05,"2011-06-19","NGVD 29"]
["10000600",896.18,"2011-06-19","NGVD 29"]
["10000600",896.02,"2011-06-20","NGVD 29"]
["10000600",896.09,"2011-06-21","NGVD 29"]
["10000600",896.11,"2011-06-22","NGVD 29"]
["10000600",896.10,"2011-06-23","NGVD 29"]
["10000600",896.08,"2011-06-24","NGVD 29"]
["10000600",896.05,"2011-06-25","NGVD 29"]
["10000600",896.03,"2011-06-26","NGVD 29"]
["10000600",896.12,"2011-06-26","NGVD 29"]
["10000600",896.01,"2011-06-27","NGVD 29"]
["10000600",895.98,"2011-06-28","NGVD 29"]
["10000600",895.95,"2011-06-29","NGVD 29"]
["10000600",895.93,"2011-06-30","NGVD 29"]
["10000600",895.91,"2011-07-01","NGVD 29"]
["10000600",895.91,"2011-07-02","NGVD 29"]
["10000600",895.88,"2011-07-03","NGVD 29"]
["10000600",895.94,"2011-07-03","NGVD 29"]
["10000600",895.85,"2011-07-04","NGVD 29"]
["10000600",895.83,"2011-07-05","NGVD 29"]
["10000600",895.81,"2011-07-06","NGVD 29"]
["10000600",895.78,"2011-07-07","NGVD 29"]
["10000600",895.77,"2011-07-08","NGVD 29"]
["10000600",895.74,"2011-07-09","NGVD 29"]
["10000600",895.74,"2011-07-10","NGVD 29"]
["10000600",895.98,"2011-07-10","NGVD 29"]
["10000600",895.77,"2011-07-11","NGVD 29"]
["10000600",895.74,"2011-07-12","NGVD 29"]
["10000600",895.71,"2011-07-13","NGVD 29"]
["10000600",895.70,"2011-07-14","NGVD 29"]
["10000600",895.81,"2011-07-15","NGVD 29"]
["10000600",896.01,"2011-07-16","NGVD 29"]
["10000600",896.04,"2011-07-17","NGVD 29"]
["10000600",896.08,"2011-07-17","NGVD 29"]
["10000600",896.02,"2011-07-18","NGVD 29"]
["10000600",896.01,"2011-07-19","NGVD 29"]
["10000600",895.98,"2011-07-20","NGVD 29"]
["10000600",895.94,"2011-07-21","NGVD 29"]
["10000600",895.91,"2011-07-22","NGVD 29"]
["10000600",895.90,"2011-07-23","NGVD 29"]
["10000600",895.92,"2011-07-24","NGVD 29"]
["10000600",895.98,"2011-07-24","NGVD 29"]
["10000600",895.89,"2011-07-25","NGVD 29"]
["10000600",895.86,"2011-07-26","NGVD 29"]
["10000600",895.86,"2011-07-27","NGVD 29"]
["10000600",895.84,"2011-07-28","NGVD 29"]
["10000600",895.82,"2011-07-29","NGVD 29"]
["10000600",895.79,"2011-07-30","NGVD 29"]
["10000600",895.77,"2011-07-31","NGVD 29"]
["10000600",895.82,"2011-07-31","NGVD 29"]
["10000600",895.82,"2011-08-01","NGVD 29"]
["10000600",895.92,"2011-08-02","NGVD 29"]
["10000600",895.89,"2011-08-03","NGVD 29"]
["10000600",895.86,"2011-08-04","NGVD 29"]
["10000600",895.83,"2011-08-05","NGVD 29"]
["10000600",895.81,"2011-08-06","NGVD 29"]
["10000600",895.78,"2011-08-07","NGVD 29"]
["10000600",895.98,"2011-08-07","NGVD 29"]
["10000600",895.76,"2011-08-08","NGVD 29"]
["10000600",895.73,"2011-08-09","NGVD 29"]
["10000600",895.69,"2011-08-10","NGVD 29"]
["10000600",895.67,"2011-08-11","NGVD 29"]
["10000600",895.65,"2011-08-12","NGVD 29"]
["10000600",895.77,"2011-08-13","NGVD 29"]
["10000600",895.77,"2011-08-14","NGVD 29"]
["10000600",895.78,"2011-08-14","NGVD 29"]
["10000600",895.75,"2011-08-15","NGVD 29"]
["10000600",895.73,"2011-08-16","NGVD 29"]
["10000600",895.73,"2011-08-17","NGVD 29"]
["10000600",895.71,"2011-08-18","NGVD 29"]
["10000600",895.68,"2011-08-19","NGVD 29"]
["10000600",895.66,"2011-08-20","NGVD 29"]
["10000600",895.64,"2011-08-21","NGVD 29"]
["10000600",895.68,"2011-08-21","NGVD 29"]
["10000600",895.62,"2011-08-22","NGVD 29"]
["10000600",895.65,"2011-08-23","NGVD 29"]
["10000600",895.64,"2011-08-24","NGVD 29"]
["10000600",895.61,"2011-08-25","NGVD 29"]
["10000600",895.59,"2011-08-26","NGVD 29"]
["10000600",895.57,"2011-08-27","NGVD 29"]
["10000600",895.58,"2011-08-28","NGVD 29"]
["10000600",895.56,"2011-08-28","NGVD 29"]
["10000600",895.55,"2011-08-29","NGVD 29"]
["10000600",895.53,"2011-08-30","NGVD 29"]
["10000600",895.53,"2011-08-31","NGVD 29"]
["10000600",895.52,"2011-09-01","NGVD 29"]
["10000600",895.52,"2011-09-02","NGVD 29"]
["10000600",895.51,"2011-09-03","NGVD 29"]
["10000600",895.48,"2011-09-04","NGVD 29"]
["10000600",895.52,"2011-09-04","NGVD 29"]
["10000600",895.46,"2011-09-05","NGVD 29"]
["10000600",895.44,"2011-09-06","NGVD 29"]
["10000600",895.43,"2011-09-07","NGVD 29"]
["10000600",895.42,"2011-09-08","NGVD 29"]
["10000600",895.41,"2011-09-09","NGVD 29"]
["10000600",895.41,"2011-09-10","NGVD 29"]
["10000600",895.39,"2011-09-11","NGVD 29"]
["10000600",895.46,"2011-09-11","NGVD 29"]
["10000600",895.38,"2011-09-12","NGVD 29"]
["10000600",895.35,"2011-09-13","NGVD 29"]
["10000600",895.32,"2011-09-14","NGVD 29"]
["10000600",895.30,"2011-09-15","NGVD 29"]
["10000600",895.28,"2011-09-16","NGVD 29"]
["10000600",895.26,"2011-09-17","NGVD 29"]
["10000600",895.25,"2011-09-18","NGVD 29"]
["10000600",895.32,"2011-09-18","NGVD 29"]
["10000600",895.25,"2011-09-19","NGVD 29"]
["10000600",895.24,"2011-09-20","NGVD 29"]
["10000600",895.24,"2011-09-21","NGVD 29"]
["10000600",895.22,"2011-09-22","NGVD 29"]
["10000600",895.22,"2011-09-23","NGVD 29"]
["10000600",895.21,"2011-09-24","NGVD 29"]
["10000600",895.20,"2011-09-25","NGVD 29"]
["10000600",895.24,"2011-09-25","NGVD 29"]
["10000600",895.19,"2011-09-26","NGVD 29"]
["10000600",895.18,"2011-09-27","NGVD 29"]
["10000600",895.18,"2011-09-28","NGVD 29"]
["10000600",895.17,"2011-09-29","NGVD 29"]
["10000600",895.15,"2011-09-30","NGVD 29"]
["10000600",895.14,"2011-10-01","NGVD 29"]
["10000600",895.12,"2011-10-02","NGVD 29"]
["10000600",895.16,"2011-10-02","NGVD 29"]
["10000600",895.12,"2011-10-03","NGVD 29"]
["10000600",895.11,"2011-10-04","NGVD 29"]
["10000600",895.10,"2011-10-05","NGVD 29"]
["10000600",895.09,"2011-10-06","NGVD 29"]
["10000600",895.08,"2011-10-07","NGVD 29"]
["10000600",895.07,"2011-10-08","NGVD 29"]
["10000600",895.07,"2011-10-09","NGVD 29"]
["10000600",895.06,"2011-10-10","NGVD 29"]
["10000600",895.05,"2011-10-11","NGVD 29"]
["10000600",895.08,"2011-10-12","NGVD 29"]
["10000600",895.11,"2011-10-13","NGVD 29"]
["10000600",895.09,"2011-10-14","NGVD 29"]
["10000600",895.07,"2011-10-15","NGVD 29"]
["10000600",895.06,"2011-10-16","NGVD 29"]
["10000600",895.04,"2011-10-17","NGVD 29"]
["10000600",895.02,"2011-10-18","NGVD 29"]
["10000600",895.01,"2011-10-19","NGVD 29"]
["10000600",895.00,"2011-10-20","NGVD 29"]
["10000600",894.99,"2011-10-21","NGVD 29"]
["10000600",894.98,"2011-10-22","NGVD 29"]
["10000600",894.98,"2011-10-23","NGVD 29"]
["10000600",894.98,"2011-10-24","NGVD 29"]
["10000600",894.97,"2011-10-25","NGVD 29"]
["10000600",894.97,"2011-10-26","NGVD 29"]
["10000600",894.96,"2011-10-27","NGVD 29"]
["10000600",894.96,"2011-10-28","NGVD 29"]
["10000600",894.95,"2011-10-29","NGVD 29"]
["10000600",894.95,"2011-10-30","NGVD 29"]
["10000600",894.94,"2011-10-31","NGVD 29"]
["10000600",894.93,"2011-11-01","NGVD 29"]
["10000600",894.93,"2011-11-02","NGVD 29"]
["10000600",894.92,"2011-11-03","NGVD 29"]
["10000600",894.91,"2011-11-04","NGVD 29"]
["10000600",894.91,"2011-11-05","NGVD 29"]
["10000600",894.90,"2011-11-06","NGVD 29"]
["10000600",894.89,"2011-11-07","NGVD 29"]
["10000600",894.89,"2011-11-08","NGVD 29"]
["10000600",894.88,"2011-11-09","NGVD 29"]
["10000600",894.87,"2011-11-10","NGVD 29"]
["10000600",894.87,"2011-11-11","NGVD 29"]
["10000600",894.87,"2011-11-12","NGVD 29"]
["10000600",894.86,"2011-11-13","NGVD 29"]
["10000600",894.86,"2011-11-14","NGVD 29"]
["10000600",894.85,"2011-11-15","NGVD 29"]
["10000600",894.84,"2011-11-16","NGVD 29"]
["10000600",894.84,"2011-11-17","NGVD 29"]
["10000600",895.47,"2012-03-23","NGVD 29"]
["10000600",895.47,"2012-03-24","NGVD 29"]
["10000600",895.47,"2012-03-25","NGVD 29"]
["10000600",895.47,"2012-03-26","NGVD 29"]
["10000600",895.46,"2012-03-27","NGVD 29"]
["10000600",895.46,"2012-03-28","NGVD 29"]
["10000600",895.46,"2012-03-29","NGVD 29"]
["10000600",895.46,"2012-03-30","NGVD 29"]
["10000600",895.47,"2012-03-31","NGVD 29"]
["10000600",895.47,"2012-04-01","NGVD 29"]
["10000600",895.46,"2012-04-02","NGVD 29"]
["10000600",895.47,"2012-04-03","NGVD 29"]
["10000600",895.45,"2012-04-04","NGVD 29"]
["10000600",895.46,"2012-04-04","NGVD 29"]
["10000600",895.44,"2012-04-06","NGVD 29"]
["10000600",895.44,"2012-04-07","NGVD 29"]
["10000600",895.44,"2012-04-08","NGVD 29"]
["10000600",895.42,"2012-04-09","NGVD 29"]
["10000600",895.40,"2012-04-10","NGVD 29"]
["10000600",895.39,"2012-04-11","NGVD 29"]
["10000600",895.38,"2012-04-12","NGVD 29"]
["10000600",895.41,"2012-04-12","NGVD 29"]
["10000600",895.37,"2012-04-13","NGVD 29"]
["10000600",895.38,"2012-04-14","NGVD 29"]
["10000600",895.48,"2012-04-15","NGVD 29"]
["10000600",895.58,"2012-04-16","NGVD 29"]
["10000600",895.58,"2012-04-17","NGVD 29"]
["10000600",895.61,"2012-04-18","NGVD 29"]
["10000600",895.62,"2012-04-19","NGVD 29"]
["10000600",895.62,"2012-04-20","NGVD 29"]
["10000600",895.61,"2012-04-21","NGVD 29"]
["10000600",895.62,"2012-04-22","NGVD 29"]
["10000600",895.62,"2012-04-23","NGVD 29"]
["10000600",895.62,"2012-04-24","NGVD 29"]
["10000600",895.62,"2012-04-25","NGVD 29"]
["10000600",895.61,"2012-04-26","NGVD 29"]
["10000600",895.60,"2012-04-27","NGVD 29"]
["10000600",895.59,"2012-04-28","NGVD 29"]
["10000600",895.59,"2012-04-29","NGVD 29"]
["10000600",895.59,"2012-04-30","NGVD 29"]
["10000600",895.60,"2012-05-01","NGVD 29"]
["10000600",895.71,"2012-05-02","NGVD 29"]
["10000600",895.76,"2012-05-03","NGVD 29"]
["10000600",895.80,"2012-05-04","NGVD 29"]
["10000600",895.86,"2012-05-05","NGVD 29"]
["10000600",896.13,"2012-05-06","NGVD 29"]
["10000600",896.21,"2012-05-07","NGVD 29"]
["10000600",896.20,"2012-05-08","NGVD 29"]
["10000600",896.18,"2012-05-09","NGVD 29"]
["10000600",896.16,"2012-05-10","NGVD 29"]
["10000600",896.13,"2012-05-11","NGVD 29"]
["10000600",896.10,"2012-05-12","NGVD 29"]
["10000600",896.06,"2012-05-13","NGVD 29"]
["10000600",896.03,"2012-05-14","NGVD 29"]
["10000600",895.99,"2012-05-15","NGVD 29"]
["10000600",895.96,"2012-05-16","NGVD 29"]
["10000600",895.92,"2012-05-17","NGVD 29"]
["10000600",895.89,"2012-05-18","NGVD 29"]
["10000600",895.86,"2012-05-19","NGVD 29"]
["10000600",895.84,"2012-05-20","NGVD 29"]
["10000600",895.81,"2012-05-21","NGVD 29"]
["10000600",895.79,"2012-05-22","NGVD 29"]
["10000600",895.77,"2012-05-23","NGVD 29"]
["10000600",896.12,"2012-05-24","NGVD 29"]
["10000600",896.26,"2012-05-25","NGVD 29"]
["10000600",896.29,"2012-05-26","NGVD 29"]
["10000600",896.30,"2012-05-27","NGVD 29"]
["10000600",896.40,"2012-05-28","NGVD 29"]
["10000600",896.37,"2012-05-29","NGVD 29"]
["10000600",896.31,"2012-05-30","NGVD 29"]
["10000600",896.26,"2012-05-31","NGVD 29"]
["10000600",896.21,"2012-06-01","NGVD 29"]
["10000600",896.16,"2012-06-02","NGVD 29"]
["10000600",896.12,"2012-06-03","NGVD 29"]
["10000600",896.08,"2012-06-04","NGVD 29"]
["10000600",896.04,"2012-06-05","NGVD 29"]
["10000600",896.00,"2012-06-06","NGVD 29"]
["10000600",895.95,"2012-06-07","NGVD 29"]
["10000600",895.92,"2012-06-08","NGVD 29"]
["10000600",895.88,"2012-06-09","NGVD 29"]
["10000600",895.86,"2012-06-10","NGVD 29"]
["10000600",895.93,"2012-06-11","NGVD 29"]
["10000600",895.88,"2012-06-12","NGVD 29"]
["10000600",895.84,"2012-06-13","NGVD 29"]
["10000600",895.88,"2012-06-14","NGVD 29"]
["10000600",895.93,"2012-06-15","NGVD 29"]
["10000600",895.92,"2012-06-16","NGVD 29"]
["10000600",895.90,"2012-06-17","NGVD 29"]
["10000600",896.08,"2012-06-18","NGVD 29"]
["10000600",896.15,"2012-06-19","NGVD 29"]
["10000600",896.16,"2012-06-20","NGVD 29"]
["10000600",896.13,"2012-06-21","NGVD 29"]
["10000600",896.08,"2012-06-22","NGVD 29"]
["10000600",896.04,"2012-06-23","NGVD 29"]
["10000600",896.01,"2012-06-24","NGVD 29"]
["10000600",895.96,"2012-06-25","NGVD 29"]
["10000600",895.91,"2012-06-26","NGVD 29"]
["10000600",895.87,"2012-06-27","NGVD 29"]
["10000600",895.84,"2012-06-28","NGVD 29"]
["10000600",895.81,"2012-06-29","NGVD 29"]
["10000600",895.78,"2012-06-30","NGVD 29"]
["10000600",895.75,"2012-07-01","NGVD 29"]
["10000600",895.73,"2012-07-02","NGVD 29"]
["10000600",895.71,"2012-07-03","NGVD 29"]
["10000600",895.69,"2012-07-04","NGVD 29"]
["10000600",895.66,"2012-07-05","NGVD 29"]
["10000600",895.65,"2012-07-06","NGVD 29"]
["10000600",895.66,"2012-07-07","NGVD 29"]
["10000600",895.63,"2012-07-08","NGVD 29"]
["10000600",895.61,"2012-07-09","NGVD 29"]
["10000600",895.58,"2012-07-10","NGVD 29"]
["10000600",895.55,"2012-07-11","NGVD 29"]
["10000600",895.53,"2012-07-12","NGVD 29"]
["10000600",895.51,"2012-07-13","NGVD 29"]
["10000600",895.52,"2012-07-14","NGVD 29"]
["10000600",895.50,"2012-07-15","NGVD 29"]
["10000600",895.49,"2012-07-16","NGVD 29"]
["10000600",895.47,"2012-07-17","NGVD 29"]
["10000600",895.45,"2012-07-18","NGVD 29"]
["10000600",895.44,"2012-07-19","NGVD 29"]
["10000600",895.42,"2012-07-20","NGVD 29"]
["10000600",895.41,"2012-07-21","NGVD 29"]
["10000600",895.40,"2012-07-22","NGVD 29"]
["10000600",895.39,"2012-07-23","NGVD 29"]
["10000600",895.50,"2012-07-24","NGVD 29"]
["10000600",895.52,"2012-07-25","NGVD 29"]
["10000600",895.50,"2012-07-26","NGVD 29"]
["10000600",895.48,"2012-07-27","NGVD 29"]
["10000600",895.46,"2012-07-28","NGVD 29"]
["10000600",895.47,"2012-07-29","NGVD 29"]
["10000600",895.47,"2012-07-30","NGVD 29"]
["10000600",895.45,"2012-07-31","NGVD 29"]
["10000600",895.44,"2012-08-01","NGVD 29"]
["10000600",895.42,"2012-08-02","NGVD 29"]
["10000600",895.41,"2012-08-03","NGVD 29"]
["10000600",895.46,"2012-08-04","NGVD 29"]
["10000600",895.43,"2012-08-05","NGVD 29"]
["10000600",895.41,"2012-08-06","NGVD 29"]
["10000600",895.39,"2012-08-07","NGVD 29"]
["10000600",895.37,"2012-08-08","NGVD 29"]
["10000600",895.36,"2012-08-09","NGVD 29"]
["10000600",895.33,"2012-08-10","NGVD 29"]
["10000600",895.31,"2012-08-11","NGVD 29"]
["10000600",895.30,"2012-08-12","NGVD 29"]
["10000600",895.29,"2012-08-13","NGVD 29"]
["10000600",895.28,"2012-08-14","NGVD 29"]
["10000600",895.33,"2012-08-15","NGVD 29"]
["10000600",895.34,"2012-08-16","NGVD 29"]
["10000600",895.32,"2012-08-17","NGVD 29"]
["10000600",895.30,"2012-08-18","NGVD 29"]
["10000600",895.31,"2012-08-19","NGVD 29"]
["10000600",895.29,"2012-08-20","NGVD 29"]
["10000600",895.28,"2012-08-21","NGVD 29"]
["10000600",895.27,"2012-08-22","NGVD 29"]
["10000600",895.27,"2012-08-23","NGVD 29"]
["10000600",895.27,"2012-08-24","NGVD 29"]
["10000600",895.27,"2012-08-25","NGVD 29"]
["10000600",895.26,"2012-08-26","NGVD 29"]
["10000600",895.25,"2012-08-27","NGVD 29"]
["10000600",895.24,"2012-08-28","NGVD 29"]
["10000600",895.23,"2012-08-29","NGVD 29"]
["10000600",895.22,"2012-08-30","NGVD 29"]
["10000600",895.20,"2012-08-31","NGVD 29"]
["10000600",895.18,"2012-09-01","NGVD 29"]
["10000600",895.16,"2012-09-02","NGVD 29"]
["10000600",895.16,"2012-09-03","NGVD 29"]
["10000600",895.14,"2012-09-04","NGVD 29"]
["10000600",895.13,"2012-09-05","NGVD 29"]
["10000600",895.11,"2012-09-06","NGVD 29"]
["10000600",895.09,"2012-09-07","NGVD 29"]
["10000600",895.06,"2012-09-08","NGVD 29"]
["10000600",895.04,"2012-09-09","NGVD 29"]
["10000600",895.02,"2012-09-10","NGVD 29"]
["10000600",894.99,"2012-09-11","NGVD 29"]
["10000600",894.98,"2012-09-12","NGVD 29"]
["10000600",894.97,"2012-09-13","NGVD 29"]
["10000600",894.96,"2012-09-14","NGVD 29"]
["10000600",894.95,"2012-09-15","NGVD 29"]
["10000600",894.93,"2012-09-16","NGVD 29"]
["10000600",894.93,"2012-09-17","NGVD 29"]
["10000600",894.91,"2012-09-18","NGVD 29"]
["10000600",894.90,"2012-09-19","NGVD 29"]
["10000600",894.88,"2012-09-20","NGVD 29"]
["10000600",894.86,"2012-09-21","NGVD 29"]
["10000600",894.84,"2012-09-22","NGVD 29"]
["10000600",894.82,"2012-09-23","NGVD 29"]
["10000600",894.81,"2012-09-24","NGVD 29"]
["10000600",894.80,"2012-09-25","NGVD 29"]
["10000600",894.79,"2012-09-26","NGVD 29"]
["10000600",894.78,"2012-09-27","NGVD 29"]
["10000600",894.77,"2012-09-28","NGVD 29"]
["10000600",894.76,"2012-09-29","NGVD 29"]
["10000600",894.76,"2012-09-30","NGVD 29"]
["10000600",894.75,"2012-10-01","NGVD 29"]
["10000600",894.74,"2012-10-02","NGVD 29"]
["10000600",894.73,"2012-10-03","NGVD 29"]
["10000600",894.72,"2012-10-04","NGVD 29"]
["10000600",894.69,"2012-10-05","NGVD 29"]
["10000600",894.67,"2012-10-06","NGVD 29"]
["10000600",894.66,"2012-10-07","NGVD 29"]
["10000600",894.65,"2012-10-08","NGVD 29"]
["10000600",894.64,"2012-10-09","NGVD 29"]
["10000600",894.63,"2012-10-10","NGVD 29"]
["10000600",894.62,"2012-10-11","NGVD 29"]
["10000600",894.61,"2012-10-12","NGVD 29"]
["10000600",894.60,"2012-10-13","NGVD 29"]
["10000600",894.60,"2012-10-14","NGVD 29"]
["10000600",894.60,"2012-10-15","NGVD 29"]
["10000600",894.59,"2012-10-16","NGVD 29"]
["10000600",894.59,"2012-10-17","NGVD 29"]
["10000600",894.59,"2012-10-18","NGVD 29"]
["10000600",894.59,"2012-10-19","NGVD 29"]
["10000600",894.59,"2012-10-20","NGVD 29"]
["10000600",894.59,"2012-10-21","NGVD 29"]
["10000600",894.59,"2012-10-22","NGVD 29"]
["10000600",894.61,"2012-10-23","NGVD 29"]
["10000600",894.62,"2012-10-24","NGVD 29"]
["10000600",894.67,"2012-10-25","NGVD 29"]
["10000600",894.68,"2012-10-26","NGVD 29"]
["10000600",894.67,"2012-10-27","NGVD 29"]
["10000600",894.67,"2012-10-28","NGVD 29"]
["10000600",894.66,"2012-10-29","NGVD 29"]
["10000600",894.66,"2012-10-30","NGVD 29"]
["10000600",894.65,"2012-10-31","NGVD 29"]
["10000600",894.65,"2012-11-01","NGVD 29"]
["10000600",894.64,"2012-11-02","NGVD 29"]
["10000600",894.64,"2012-11-03","NGVD 29"]
["10000600",894.63,"2012-11-04","NGVD 29"]
["10000600",894.63,"2012-11-05","NGVD 29"]
["10000600",894.65,"2012-11-06","NGVD 29"]
["10000600",894.65,"2012-11-07","NGVD 29"]
["10000600",894.65,"2012-11-08","NGVD 29"]
["10000600",894.65,"2012-11-09","NGVD 29"]
["10000600",894.66,"2012-11-10","NGVD 29"]
["10000600",894.69,"2012-11-11","NGVD 29"]
["10000600",894.68,"2012-11-12","NGVD 29"]
["10000600",894.67,"2012-11-13","NGVD 29"]
["10000600",895.67,"2013-05-02","NGVD 29"]
["10000600",895.60,"2013-05-08","NGVD 29"]
["10000600",895.59,"2013-05-09","NGVD 29"]
["10000600",895.58,"2013-05-10","NGVD 29"]
["10000600",895.55,"2013-05-11","NGVD 29"]
["10000600",895.53,"2013-05-12","NGVD 29"]
["10000600",895.52,"2013-05-13","NGVD 29"]
["10000600",895.50,"2013-05-14","NGVD 29"]
["10000600",895.48,"2013-05-15","NGVD 29"]
["10000600",895.47,"2013-05-16","NGVD 29"]
["10000600",895.48,"2013-05-17","NGVD 29"]
["10000600",895.63,"2013-05-18","NGVD 29"]
["10000600",895.84,"2013-05-19","NGVD 29"]
["10000600",896.00,"2013-05-20","NGVD 29"]
["10000600",896.05,"2013-05-21","NGVD 29"]
["10000600",896.05,"2013-05-22","NGVD 29"]
["10000600",896.01,"2013-05-23","NGVD 29"]
["10000600",895.96,"2013-05-24","NGVD 29"]
["10000600",895.93,"2013-05-25","NGVD 29"]
["10000600",895.89,"2013-05-26","NGVD 29"]
["10000600",895.85,"2013-05-27","NGVD 29"]
["10000600",895.82,"2013-05-28","NGVD 29"]
["10000600",895.81,"2013-05-29","NGVD 29"]
["10000600",895.82,"2013-05-30","NGVD 29"]
["10000600",895.80,"2013-05-31","NGVD 29"]
["10000600",895.77,"2013-06-01","NGVD 29"]
["10000600",895.73,"2013-06-02","NGVD 29"]
["10000600",895.69,"2013-06-03","NGVD 29"]
["10000600",895.66,"2013-06-04","NGVD 29"]
["10000600",895.63,"2013-06-05","NGVD 29"]
["10000600",895.61,"2013-06-06","NGVD 29"]
["10000600",895.58,"2013-06-07","NGVD 29"]
["10000600",895.56,"2013-06-08","NGVD 29"]
["10000600",895.58,"2013-06-09","NGVD 29"]
["10000600",895.57,"2013-06-10","NGVD 29"]
["10000600",895.56,"2013-06-11","NGVD 29"]
["10000600",895.63,"2013-06-12","NGVD 29"]
["10000600",895.69,"2013-06-13","NGVD 29"]
["10000600",895.67,"2013-06-14","NGVD 29"]
["10000600",895.65,"2013-06-15","NGVD 29"]
["10000600",895.63,"2013-06-16","NGVD 29"]
["10000600",895.60,"2013-06-17","NGVD 29"]
["10000600",895.56,"2013-06-18","NGVD 29"]
["10000600",895.54,"2013-06-19","NGVD 29"]
["10000600",895.51,"2013-06-20","NGVD 29"]
["10000600",895.64,"2013-06-21","NGVD 29"]
["10000600",895.83,"2013-06-22","NGVD 29"]
["10000600",895.92,"2013-06-23","NGVD 29"]
["10000600",895.93,"2013-06-24","NGVD 29"]
["10000600",895.88,"2013-06-25","NGVD 29"]
["10000600",895.83,"2013-06-26","NGVD 29"]
["10000600",895.76,"2013-06-27","NGVD 29"]
["10000600",895.71,"2013-06-28","NGVD 29"]
["10000600",895.70,"2013-06-29","NGVD 29"]
["10000600",895.66,"2013-06-30","NGVD 29"]
["10000600",895.62,"2013-07-01","NGVD 29"]
["10000600",895.57,"2013-07-02","NGVD 29"]
["10000600",895.53,"2013-07-03","NGVD 29"]
["10000600",895.49,"2013-07-04","NGVD 29"]
["10000600",895.45,"2013-07-05","NGVD 29"]
["10000600",895.41,"2013-07-06","NGVD 29"]
["10000600",895.38,"2013-07-07","NGVD 29"]
["10000600",895.36,"2013-07-08","NGVD 29"]
["10000600",895.39,"2013-07-09","NGVD 29"]
["10000600",895.38,"2013-07-10","NGVD 29"]
["10000600",895.36,"2013-07-11","NGVD 29"]
["10000600",895.32,"2013-07-12","NGVD 29"]
["10000600",895.79,"2013-07-13","NGVD 29"]
["10000600",895.94,"2013-07-14","NGVD 29"]
["10000600",895.91,"2013-07-15","NGVD 29"]
["10000600",895.86,"2013-07-16","NGVD 29"]
["10000600",895.79,"2013-07-17","NGVD 29"]
["10000600",895.73,"2013-07-18","NGVD 29"]
["10000600",895.66,"2013-07-19","NGVD 29"]
["10000600",895.60,"2013-07-20","NGVD 29"]
["10000600",895.61,"2013-07-21","NGVD 29"]
["10000600",895.59,"2013-07-22","NGVD 29"]
["10000600",895.54,"2013-07-23","NGVD 29"]
["10000600",895.49,"2013-07-24","NGVD 29"]
["10000600",895.45,"2013-07-25","NGVD 29"]
["10000600",895.41,"2013-07-26","NGVD 29"]
["10000600",895.36,"2013-07-27","NGVD 29"]
["10000600",895.32,"2013-07-28","NGVD 29"]
["10000600",895.30,"2013-07-29","NGVD 29"]
["10000600",895.28,"2013-07-30","NGVD 29"]
["10000600",895.27,"2013-07-31","NGVD 29"]
["10000600",895.25,"2013-08-01","NGVD 29"]
["10000600",895.23,"2013-08-02","NGVD 29"]
["10000600",895.21,"2013-08-03","NGVD 29"]
["10000600",895.18,"2013-08-04","NGVD 29"]
["10000600",895.24,"2013-08-05","NGVD 29"]
["10000600",895.25,"2013-08-06","NGVD 29"]
["10000600",895.29,"2013-08-07","NGVD 29"]
["10000600",895.27,"2013-08-08","NGVD 29"]
["10000600",895.25,"2013-08-09","NGVD 29"]
["10000600",895.23,"2013-08-10","NGVD 29"]
["10000600",895.22,"2013-08-11","NGVD 29"]
["10000600",895.20,"2013-08-12","NGVD 29"]
["10000600",895.19,"2013-08-13","NGVD 29"]
["10000600",895.18,"2013-08-14","NGVD 29"]
["10000600",895.16,"2013-08-15","NGVD 29"]
["10000600",895.14,"2013-08-16","NGVD 29"]
["10000600",895.13,"2013-08-17","NGVD 29"]
["10000600",895.11,"2013-08-18","NGVD 29"]
["10000600",895.09,"2013-08-19","NGVD 29"]
["10000600",895.08,"2013-08-20","NGVD 29"]
["10000600",895.08,"2013-08-21","NGVD 29"]
["10000600",895.07,"2013-08-22","NGVD 29"]
["10000600",895.04,"2013-08-23","NGVD 29"]
["10000600",895.02,"2013-08-24","NGVD 29"]
["10000600",895.01,"2013-08-25","NGVD 29"]
["10000600",895.00,"2013-08-26","NGVD 29"]
["10000600",895.00,"2013-08-27","NGVD 29"]
["10000600",894.99,"2013-08-28","NGVD 29"]
["10000600",894.97,"2013-08-29","NGVD 29"]
["10000600",894.96,"2013-08-30","NGVD 29"]
["10000600",894.93,"2013-08-31","NGVD 29"]
["10000600",894.91,"2013-09-01","NGVD 29"]
["10000600",894.89,"2013-09-02","NGVD 29"]
["10000600",894.89,"2013-09-03","NGVD 29"]
["10000600",894.90,"2013-09-04","NGVD 29"]
["10000600",894.88,"2013-09-05","NGVD 29"]
["10000600",894.88,"2013-09-06","NGVD 29"]
["10000600",894.87,"2013-09-07","NGVD 29"]
["10000600",894.86,"2013-09-08","NGVD 29"]
["10000600",894.84,"2013-09-09","NGVD 29"]
["10000600",894.83,"2013-09-10","NGVD 29"]
["10000600",894.82,"2013-09-11","NGVD 29"]
["10000600",894.80,"2013-09-12","NGVD 29"]
["10000600",894.78,"2013-09-13","NGVD 29"]
["10000600",894.76,"2013-09-14","NGVD 29"]
["10000600",894.81,"2013-09-15","NGVD 29"]
["10000600",894.80,"2013-09-16","NGVD 29"]
["10000600",894.79,"2013-09-17","NGVD 29"]
["10000600",894.79,"2013-09-18","NGVD 29"]
["10000600",894.80,"2013-09-19","NGVD 29"]
["10000600",894.80,"2013-09-20","NGVD 29"]
["10000600",894.79,"2013-09-21","NGVD 29"]
["10000600",894.78,"2013-09-22","NGVD 29"]
["10000600",894.77,"2013-09-23","NGVD 29"]
["10000600",894.76,"2013-09-24","NGVD 29"]
["10000600",894.75,"2013-09-25","NGVD 29"]
["10000600",894.74,"2013-09-26","NGVD 29"]
["10000600",894.73,"2013-09-27","NGVD 29"]
["10000600",894.73,"2013-09-28","NGVD 29"]
["10000600",894.72,"2013-09-29","NGVD 29"]
["10000600",894.71,"2013-09-30","NGVD 29"]
["10000600",894.69,"2013-10-01","NGVD 29"]
["10000600",894.69,"2013-10-02","NGVD 29"]
["10000600",894.76,"2013-10-03","NGVD 29"]
["10000600",894.78,"2013-10-04","NGVD 29"]
["10000600",894.82,"2013-10-05","NGVD 29"]
["10000600",894.82,"2013-10-06","NGVD 29"]
["10000600",894.81,"2013-10-07","NGVD 29"]
["10000600",894.80,"2013-10-08","NGVD 29"]
["10000600",894.79,"2013-10-09","NGVD 29"]
["10000600",894.78,"2013-10-10","NGVD 29"]
["10000600",894.77,"2013-10-11","NGVD 29"]
["10000600",894.77,"2013-10-12","NGVD 29"]
["10000600",894.76,"2013-10-13","NGVD 29"]
["10000600",894.75,"2013-10-14","NGVD 29"]
["10000600",894.89,"2013-10-15","NGVD 29"]
["10000600",894.91,"2013-10-16","NGVD 29"]
["10000600",894.90,"2013-10-17","NGVD 29"]
["10000600",894.92,"2013-10-18","NGVD 29"]
["10000600",894.91,"2013-10-19","NGVD 29"]
["10000600",894.91,"2013-10-20","NGVD 29"]
["10000600",894.90,"2013-10-21","NGVD 29"]
["10000600",894.89,"2013-10-22","NGVD 29"]
["10000600",894.89,"2013-10-23","NGVD 29"]
["10000600",894.88,"2013-10-24","NGVD 29"]
["10000600",894.87,"2013-10-25","NGVD 29"]
["10000600",894.86,"2013-10-26","NGVD 29"]
["10000600",894.86,"2013-10-27","NGVD 29"]
["10000600",894.85,"2013-10-28","NGVD 29"]
["10000600",894.84,"2013-10-29","NGVD 29"]
["10000600",894.85,"2013-10-30","NGVD 29"]
["10000600",894.86,"2013-10-31","NGVD 29"]
["10000600",894.86,"2013-11-01","NGVD 29"]
["10000600",894.85,"2013-11-02","NGVD 29"]
["10000600",894.85,"2013-11-03","NGVD 29"]
["10000600",894.85,"2013-11-04","NGVD 29"]
["10000600",894.85,"2013-11-05","NGVD 29"]
["10000600",894.87,"2013-11-06","NGVD 29"]
["10000600",894.87,"2013-11-07","NGVD 29"]
["10000600",894.87,"2013-11-08","NGVD 29"]
["10000600",894.86,"2013-11-09","NGVD 29"]
["10000600",894.86,"2013-11-10","NGVD 29"]
["10000600",894.85,"2013-11-11","NGVD 29"]
["10000600",894.84,"2013-11-12","NGVD 29"]
["10000600",894.84,"2013-11-13","NGVD 29"]
["10000600",894.84,"2013-11-14","NGVD 29"]
["10000600",895.60,"2014-04-25","NGVD 29"]
["10000600",895.86,"2014-06-06","NGVD 29"]
["10000600",895.88,"2014-06-07","NGVD 29"]
["10000600",895.87,"2014-06-08","NGVD 29"]
["10000600",895.83,"2014-06-09","NGVD 29"]
["10000600",895.79,"2014-06-10","NGVD 29"]
["10000600",895.75,"2014-06-11","NGVD 29"]
["10000600",895.72,"2014-06-12","NGVD 29"]
["10000600",895.68,"2014-06-13","NGVD 29"]
["10000600",895.66,"2014-06-14","NGVD 29"]
["10000600",895.82,"2014-06-15","NGVD 29"]
["10000600",895.83,"2014-06-16","NGVD 29"]
["10000600",895.85,"2014-06-17","NGVD 29"]
["10000600",895.85,"2014-06-18","NGVD 29"]
["10000600",896.53,"2014-06-19","NGVD 29"]
["10000600",897.05,"2014-06-20","NGVD 29"]
["10000600",897.06,"2014-06-21","NGVD 29"]
["10000600",897.01,"2014-06-22","NGVD 29"]
["10000600",896.94,"2014-06-23","NGVD 29"]
["10000600",896.85,"2014-06-24","NGVD 29"]
["10000600",896.76,"2014-06-25","NGVD 29"]
["10000600",896.66,"2014-06-26","NGVD 29"]
["10000600",896.58,"2014-06-27","NGVD 29"]
["10000600",896.50,"2014-06-28","NGVD 29"]
["10000600",896.45,"2014-06-29","NGVD 29"]
["10000600",896.37,"2014-06-30","NGVD 29"]
["10000600",896.28,"2014-07-01","NGVD 29"]
["10000600",896.19,"2014-07-02","NGVD 29"]
["10000600",896.10,"2014-07-03","NGVD 29"]
["10000600",896.01,"2014-07-04","NGVD 29"]
["10000600",895.93,"2014-07-05","NGVD 29"]
["10000600",895.88,"2014-07-06","NGVD 29"]
["10000600",895.84,"2014-07-07","NGVD 29"]
["10000600",895.83,"2014-07-08","NGVD 29"]
["10000600",895.77,"2014-07-09","NGVD 29"]
["10000600",895.72,"2014-07-10","NGVD 29"]
["10000600",895.78,"2014-07-11","NGVD 29"]
["10000600",895.86,"2014-07-12","NGVD 29"]
["10000600",895.89,"2014-07-13","NGVD 29"]
["10000600",895.84,"2014-07-14","NGVD 29"]
["10000600",895.78,"2014-07-15","NGVD 29"]
["10000600",895.72,"2014-07-16","NGVD 29"]
["10000600",895.68,"2014-07-17","NGVD 29"]
["10000600",895.64,"2014-07-18","NGVD 29"]
["10000600",895.61,"2014-07-19","NGVD 29"]
["10000600",895.57,"2014-07-20","NGVD 29"]
["10000600",895.54,"2014-07-21","NGVD 29"]
["10000600",895.52,"2014-07-22","NGVD 29"]
["10000600",895.48,"2014-07-23","NGVD 29"]
["10000600",895.45,"2014-07-24","NGVD 29"]
["10000600",895.46,"2014-07-25","NGVD 29"]
["10000600",895.44,"2014-07-26","NGVD 29"]
["10000600",895.42,"2014-07-27","NGVD 29"]
["10000600",895.39,"2014-07-28","NGVD 29"]
["10000600",895.37,"2014-07-29","NGVD 29"]
["10000600",895.34,"2014-07-30","NGVD 29"]
["10000600",895.32,"2014-07-31","NGVD 29"]
["10000600",895.31,"2014-08-01","NGVD 29"]
["10000600",895.29,"2014-08-02","NGVD 29"]
["10000600",895.28,"2014-08-03","NGVD 29"]
["10000600",895.27,"2014-08-04","NGVD 29"]
["10000600",895.25,"2014-08-05","NGVD 29"]
["10000600",895.23,"2014-08-06","NGVD 29"]
["10000600",895.21,"2014-08-07","NGVD 29"]
["10000600",895.20,"2014-08-08","NGVD 29"]
["10000600",895.18,"2014-08-09","NGVD 29"]
["10000600",895.17,"2014-08-10","NGVD 29"]
["10000600",895.16,"2014-08-11","NGVD 29"]
["10000600",895.14,"2014-08-12","NGVD 29"]
["10000600",895.13,"2014-08-13","NGVD 29"]
["10000600",895.11,"2014-08-14","NGVD 29"]
["10000600",895.09,"2014-08-15","NGVD 29"]
["10000600",895.08,"2014-08-16","NGVD 29"]
["10000600",895.09,"2014-08-17","NGVD 29"]
["10000600",895.11,"2014-08-18","NGVD 29"]
["10000600",895.10,"2014-08-19","NGVD 29"]
["10000600",895.09,"2014-08-20","NGVD 29"]
["10000600",895.10,"2014-08-21","NGVD 29"]
["10000600",895.09,"2014-08-22","NGVD 29"]
["10000600",895.08,"2014-08-23","NGVD 29"]
["10000600",895.08,"2014-08-24","NGVD 29"]
["10000600",895.08,"2014-08-25","NGVD 29"]
["10000600",895.05,"2014-08-26","NGVD 29"]
["10000600",895.03,"2014-08-27","NGVD 29"]
["10000600",895.02,"2014-08-28","NGVD 29"]
["10000600",895.06,"2014-08-29","NGVD 29"]
["10000600",895.12,"2014-08-30","NGVD 29"]
["10000600",895.15,"2014-08-31","NGVD 29"]
["10000600",895.18,"2014-09-01","NGVD 29"]
["10000600",895.17,"2014-09-02","NGVD 29"]
["10000600",895.16,"2014-09-03","NGVD 29"]
["10000600",895.17,"2014-09-04","NGVD 29"]
["10000600",895.16,"2014-09-05","NGVD 29"]
["10000600",895.14,"2014-09-06","NGVD 29"]
["10000600",895.12,"2014-09-07","NGVD 29"]
["10000600",895.11,"2014-09-08","NGVD 29"]
["10000600",895.10,"2014-09-09","NGVD 29"]
["10000600",895.13,"2014-09-10","NGVD 29"]
["10000600",895.11,"2014-09-11","NGVD 29"]
["10000600",895.09,"2014-09-12","NGVD 29"]
["10000600",895.08,"2014-09-13","NGVD 29"]
["10000600",895.06,"2014-09-14","NGVD 29"]
["10000600",895.06,"2014-09-15","NGVD 29"]
["10000600",895.05,"2014-09-16","NGVD 29"]
["10000600",895.04,"2014-09-17","NGVD 29"]
["10000600",895.04,"2014-09-18","NGVD 29"]
["10000600",895.03,"2014-09-19","NGVD 29"]
["10000600",895.04,"2014-09-20","NGVD 29"]
["10000600",895.04,"2014-09-21","NGVD 29"]
["10000600",895.02,"2014-09-22","NGVD 29"]
["10000600",895.01,"2014-09-23","NGVD 29"]
["10000600",895.01,"2014-09-24","NGVD 29"]
["10000600",895.01,"2014-09-25","NGVD 29"]
["10000600",895.01,"2014-09-26","NGVD 29"]
["10000600",895.00,"2014-09-27","NGVD 29"]
["10000600",895.00,"2014-09-28","NGVD 29"]
["10000600",894.99,"2014-09-29","NGVD 29"]
["10000600",894.98,"2014-09-30","NGVD 29"]
["10000600",894.99,"2014-10-01","NGVD 29"]
["10000600",895.02,"2014-10-02","NGVD 29"]
["10000600",895.05,"2014-10-03","NGVD 29"]
["10000600",895.04,"2014-10-04","NGVD 29"]
["10000600",895.02,"2014-10-05","NGVD 29"]
["10000600",895.01,"2014-10-06","NGVD 29"]
["10000600",895.00,"2014-10-07","NGVD 29"]
["10000600",894.99,"2014-10-08","NGVD 29"]
["10000600",894.98,"2014-10-09","NGVD 29"]
["10000600",894.97,"2014-10-10","NGVD 29"]
["10000600",894.96,"2014-10-11","NGVD 29"]
["10000600",894.95,"2014-10-12","NGVD 29"]
["10000600",894.95,"2014-10-13","NGVD 29"]
["10000600",894.95,"2014-10-14","NGVD 29"]
["10000600",894.94,"2014-10-15","NGVD 29"]
["10000600",894.94,"2014-10-16","NGVD 29"]
["10000600",894.93,"2014-10-17","NGVD 29"]
["10000600",894.92,"2014-10-18","NGVD 29"]
["10000600",894.92,"2014-10-19","NGVD 29"]
["10000600",894.91,"2014-10-20","NGVD 29"]
["10000600",894.90,"2014-10-21","NGVD 29"]
["10000600",894.89,"2014-10-22","NGVD 29"]
["10000600",894.90,"2014-10-23","NGVD 29"]
["10000600",894.90,"2014-10-24","NGVD 29"]
["10000600",894.89,"2014-10-25","NGVD 29"]
["10000600",894.88,"2014-10-26","NGVD 29"]
["10000600",894.88,"2014-10-27","NGVD 29"]
["10000600",894.87,"2014-10-28","NGVD 29"]
["10000600",894.85,"2014-10-29","NGVD 29"]
["10000600",894.85,"2014-10-30","NGVD 29"]
["10000600",894.83,"2014-10-31","NGVD 29"]
["10000600",894.82,"2014-11-01","NGVD 29"]
["10000600",894.82,"2014-11-02","NGVD 29"]
["10000600",894.81,"2014-11-03","NGVD 29"]
["10000600",894.81,"2014-11-04","NGVD 29"]
["10000600",894.80,"2014-11-05","NGVD 29"]
["10000600",894.79,"2014-11-06","NGVD 29"]
["10000600",894.80,"2014-11-07","NGVD 29"]
["10000600",894.79,"2014-11-08","NGVD 29"]
["10000600",894.78,"2014-11-09","NGVD 29"]
["10000600",894.80,"2014-11-10","NGVD 29"]
["10000600",894.81,"2014-11-11","NGVD 29"]
["10000600",894.80,"2014-11-12","NGVD 29"]
["10000600",895.38,"2015-04-08","NGVD 29"]
["10000600",895.27,"2015-04-17","NGVD 29"]
["10000600",895.27,"2015-04-18","NGVD 29"]
["10000600",895.27,"2015-04-19","NGVD 29"]
["10000600",895.27,"2015-04-20","NGVD 29"]
["10000600",895.26,"2015-04-21","NGVD 29"]
["10000600",895.24,"2015-04-22","NGVD 29"]
["10000600",895.23,"2015-04-23","NGVD 29"]
["10000600",895.23,"2015-04-24","NGVD 29"]
["10000600",895.24,"2015-04-25","NGVD 29"]
["10000600",895.23,"2015-04-26","NGVD 29"]
["10000600",895.22,"2015-04-27","NGVD 29"]
["10000600",895.22,"2015-04-28","NGVD 29"]
["10000600",895.21,"2015-04-29","NGVD 29"]
["10000600",895.20,"2015-04-30","NGVD 29"]
["10000600",895.19,"2015-05-01","NGVD 29"]
["10000600",895.20,"2015-05-02","NGVD 29"]
["10000600",895.19,"2015-05-03","NGVD 29"]
["10000600",895.20,"2015-05-04","NGVD 29"]
["10000600",895.19,"2015-05-05","NGVD 29"]
["10000600",895.19,"2015-05-06","NGVD 29"]
["10000600",895.21,"2015-05-07","NGVD 29"]
["10000600",895.21,"2015-05-08","NGVD 29"]
["10000600",895.20,"2015-05-09","NGVD 29"]
["10000600",895.21,"2015-05-10","NGVD 29"]
["10000600",895.31,"2015-05-11","NGVD 29"]
["10000600",895.31,"2015-05-12","NGVD 29"]
["10000600",895.29,"2015-05-13","NGVD 29"]
["10000600",895.31,"2015-05-14","NGVD 29"]
["10000600",895.34,"2015-05-15","NGVD 29"]
["10000600",895.34,"2015-05-16","NGVD 29"]
["10000600",895.37,"2015-05-17","NGVD 29"]
["10000600",895.39,"2015-05-18","NGVD 29"]
["10000600",895.37,"2015-05-19","NGVD 29"]
["10000600",895.36,"2015-05-20","NGVD 29"]
["10000600",895.35,"2015-05-21","NGVD 29"]
["10000600",895.34,"2015-05-22","NGVD 29"]
["10000600",895.34,"2015-05-23","NGVD 29"]
["10000600",895.35,"2015-05-24","NGVD 29"]
["10000600",895.40,"2015-05-25","NGVD 29"]
["10000600",895.44,"2015-05-26","NGVD 29"]
["10000600",895.48,"2015-05-27","NGVD 29"]
["10000600",895.48,"2015-05-28","NGVD 29"]
["10000600",895.49,"2015-05-29","NGVD 29"]
["10000600",895.49,"2015-05-30","NGVD 29"]
["10000600",895.47,"2015-05-31","NGVD 29"]
["10000600",895.46,"2015-06-01","NGVD 29"]
["10000600",895.44,"2015-06-02","NGVD 29"]
["10000600",895.46,"2015-06-03","NGVD 29"]
["10000600",895.48,"2015-06-04","NGVD 29"]
["10000600",895.47,"2015-06-05","NGVD 29"]
["10000600",895.47,"2015-06-06","NGVD 29"]
["10000600",895.48,"2015-06-07","NGVD 29"]
["10000600",895.46,"2015-06-08","NGVD 29"]
["10000600",895.45,"2015-06-09","NGVD 29"]
["10000600",895.44,"2015-06-10","NGVD 29"]
["10000600",895.45,"2015-06-11","NGVD 29"]
["10000600",895.44,"2015-06-12","NGVD 29"]
["10000600",895.43,"2015-06-13","NGVD 29"]
["10000600",895.42,"2015-06-14","NGVD 29"]
["10000600",895.41,"2015-06-15","NGVD 29"]
["10000600",895.38,"2015-06-16","NGVD 29"]
["10000600",895.38,"2015-06-17","NGVD 29"]
["10000600",895.36,"2015-06-18","NGVD 29"]
["10000600",895.34,"2015-06-19","NGVD 29"]
["10000600",895.36,"2015-06-20","NGVD 29"]
["10000600",895.35,"2015-06-21","NGVD 29"]
["10000600",895.44,"2015-06-22","NGVD 29"]
["10000600",895.47,"2015-06-23","NGVD 29"]
["10000600",895.45,"2015-06-24","NGVD 29"]
["10000600",895.44,"2015-06-25","NGVD 29"]
["10000600",895.42,"2015-06-26","NGVD 29"]
["10000600",895.40,"2015-06-27","NGVD 29"]
["10000600",895.41,"2015-06-28","NGVD 29"]
["10000600",895.43,"2015-06-29","NGVD 29"]
["10000600",895.43,"2015-06-30","NGVD 29"]
["10000600",895.41,"2015-07-01","NGVD 29"]
["10000600",895.39,"2015-07-02","NGVD 29"]
["10000600",895.37,"2015-07-03","NGVD 29"]
["10000600",895.36,"2015-07-04","NGVD 29"]
["10000600",895.35,"2015-07-05","NGVD 29"]
["10000600",895.62,"2015-07-06","NGVD 29"]
["10000600",895.64,"2015-07-07","NGVD 29"]
["10000600",895.61,"2015-07-08","NGVD 29"]
["10000600",895.58,"2015-07-09","NGVD 29"]
["10000600",895.87,"2015-07-09","NGVD 29"]
["10000600",895.56,"2015-07-10","NGVD 29"]
["10000600",895.53,"2015-07-11","NGVD 29"]
["10000600",895.53,"2015-07-12","NGVD 29"]
["10000600",895.77,"2015-07-13","NGVD 29"]
["10000600",895.75,"2015-07-14","NGVD 29"]
["10000600",895.71,"2015-07-15","NGVD 29"]
["10000600",895.69,"2015-07-16","NGVD 29"]
["10000600",895.67,"2015-07-17","NGVD 29"]
["10000600",895.76,"2015-07-18","NGVD 29"]
["10000600",895.72,"2015-07-19","NGVD 29"]
["10000600",895.69,"2015-07-20","NGVD 29"]
["10000600",895.65,"2015-07-21","NGVD 29"]
["10000600",895.62,"2015-07-22","NGVD 29"]
["10000600",895.59,"2015-07-23","NGVD 29"]
["10000600",895.63,"2015-07-24","NGVD 29"]
["10000600",895.62,"2015-07-25","NGVD 29"]
["10000600",895.60,"2015-07-26","NGVD 29"]
["10000600",895.57,"2015-07-27","NGVD 29"]
["10000600",895.70,"2015-07-28","NGVD 29"]
["10000600",895.71,"2015-07-29","NGVD 29"]
["10000600",895.67,"2015-07-30","NGVD 29"]
["10000600",895.63,"2015-07-31","NGVD 29"]
["10000600",895.59,"2015-08-01","NGVD 29"]
["10000600",895.57,"2015-08-02","NGVD 29"]
["10000600",895.52,"2015-08-03","NGVD 29"]
["10000600",895.49,"2015-08-04","NGVD 29"]
["10000600",895.46,"2015-08-05","NGVD 29"]
["10000600",895.45,"2015-08-06","NGVD 29"]
["10000600",895.48,"2015-08-07","NGVD 29"]
["10000600",895.47,"2015-08-08","NGVD 29"]
["10000600",895.46,"2015-08-09","NGVD 29"]
["10000600",895.44,"2015-08-10","NGVD 29"]
["10000600",895.42,"2015-08-11","NGVD 29"]
["10000600",895.39,"2015-08-12","NGVD 29"]
["10000600",895.38,"2015-08-13","NGVD 29"]
["10000600",895.36,"2015-08-14","NGVD 29"]
["10000600",895.35,"2015-08-15","NGVD 29"]
["10000600",895.34,"2015-08-16","NGVD 29"]
["10000600",895.35,"2015-08-17","NGVD 29"]
["10000600",895.42,"2015-08-18","NGVD 29"]
["10000600",895.52,"2015-08-19","NGVD 29"]
["10000600",895.50,"2015-08-20","NGVD 29"]
["10000600",895.47,"2015-08-21","NGVD 29"]
["10000600",895.45,"2015-08-22","NGVD 29"]
["10000600",895.44,"2015-08-23","NGVD 29"]
["10000600",895.41,"2015-08-24","NGVD 29"]
["10000600",895.38,"2015-08-25","NGVD 29"]
["10000600",895.36,"2015-08-26","NGVD 29"]
["10000600",895.35,"2015-08-27","NGVD 29"]
["10000600",895.34,"2015-08-28","NGVD 29"]
["10000600",895.33,"2015-08-29","NGVD 29"]
["10000600",895.33,"2015-08-30","NGVD 29"]
["10000600",895.32,"2015-08-31","NGVD 29"]
["10000600",895.31,"2015-09-01","NGVD 29"]
["10000600",895.33,"2015-09-02","NGVD 29"]
["10000600",895.33,"2015-09-03","NGVD 29"]
["10000600",895.32,"2015-09-04","NGVD 29"]
["10000600",895.31,"2015-09-05","NGVD 29"]
["10000600",895.35,"2015-09-06","NGVD 29"]
["10000600",895.35,"2015-09-07","NGVD 29"]
["10000600",895.35,"2015-09-08","NGVD 29"]
["10000600",895.33,"2015-09-09","NGVD 29"]
["10000600",895.35,"2015-09-10","NGVD 29"]
["10000600",895.33,"2015-09-11","NGVD 29"]
["10000600",895.31,"2015-09-12","NGVD 29"]
["10000600",895.29,"2015-09-13","NGVD 29"]
["10000600",895.28,"2015-09-14","NGVD 29"]
["10000600",895.27,"2015-09-15","NGVD 29"]
["10000600",895.25,"2015-09-16","NGVD 29"]
["10000600",895.32,"2015-09-17","NGVD 29"]
["10000600",895.38,"2015-09-18","NGVD 29"]
["10000600",895.37,"2015-09-19","NGVD 29"]
["10000600",895.36,"2015-09-20","NGVD 29"]
["10000600",895.36,"2015-09-21","NGVD 29"]
["10000600",895.35,"2015-09-22","NGVD 29"]
["10000600",895.35,"2015-09-23","NGVD 29"]
["10000600",895.37,"2015-09-24","NGVD 29"]
["10000600",895.37,"2015-09-25","NGVD 29"]
["10000600",895.37,"2015-09-26","NGVD 29"]
["10000600",895.36,"2015-09-27","NGVD 29"]
["10000600",895.35,"2015-09-28","NGVD 29"]
["10000600",895.33,"2015-09-29","NGVD 29"]
["10000600",895.32,"2015-09-30","NGVD 29"]
["10000600",895.30,"2015-10-01","NGVD 29"]
["10000600",895.29,"2015-10-02","NGVD 29"]
["10000600",895.27,"2015-10-03","NGVD 29"]
["10000600",895.26,"2015-10-04","NGVD 29"]
["10000600",895.25,"2015-10-05","NGVD 29"]
["10000600",895.25,"2015-10-06","NGVD 29"]
["10000600",895.24,"2015-10-07","NGVD 29"]
["10000600",895.25,"2015-10-08","NGVD 29"]
["10000600",895.25,"2015-10-09","NGVD 29"]
["10000600",895.24,"2015-10-10","NGVD 29"]
["10000600",895.23,"2015-10-11","NGVD 29"]
["10000600",895.23,"2015-10-12","NGVD 29"]
["10000600",895.21,"2015-10-13","NGVD 29"]
["10000600",895.20,"2015-10-14","NGVD 29"]
["10000600",895.18,"2015-10-15","NGVD 29"]
["10000600",895.16,"2015-10-16","NGVD 29"]
["10000600",895.15,"2015-10-17","NGVD 29"]
["10000600",895.15,"2015-10-18","NGVD 29"]
["10000600",895.14,"2015-10-19","NGVD 29"]
["10000600",895.13,"2015-10-20","NGVD 29"]
["10000600",895.13,"2015-10-21","NGVD 29"]
["10000600",895.12,"2015-10-22","NGVD 29"]
["10000600",895.16,"2015-10-23","NGVD 29"]
["10000600",895.20,"2015-10-24","NGVD 29"]
["10000600",895.20,"2015-10-25","NGVD 29"]
["10000600",895.20,"2015-10-26","NGVD 29"]
["10000600",895.21,"2015-10-27","NGVD 29"]
["10000600",895.29,"2015-10-28","NGVD 29"]
["10000600",895.31,"2015-10-29","NGVD 29"]
["10000600",895.31,"2015-10-30","NGVD 29"]
["10000600",895.34,"2015-10-31","NGVD 29"]
["10000600",895.35,"2015-11-01","NGVD 29"]
["10000600",895.34,"2015-11-02","NGVD 29"]
["10000600",895.35,"2015-11-03","NGVD 29"]
["10000600",895.35,"2015-11-04","NGVD 29"]
["10000600",895.36,"2015-11-05","NGVD 29"]
["10000600",895.35,"2015-11-06","NGVD 29"]
["10000600",895.34,"2015-11-07","NGVD 29"]
["10000600",895.33,"2015-11-08","NGVD 29"]
["10000600",895.32,"2015-11-09","NGVD 29"]
["10000600",895.32,"2015-11-10","NGVD 29"]
["10000600",895.38,"2015-11-11","NGVD 29"]
["10000600",895.57,"2015-11-12","NGVD 29"]
["10000600",895.58,"2015-11-13","NGVD 29"]
["10000600",895.57,"2015-11-14","NGVD 29"]
["10000600",895.57,"2015-11-15","NGVD 29"]
["10000600",895.61,"2015-11-16","NGVD 29"]
["10000600",895.76,"2015-11-17","NGVD 29"]
["10000600",895.94,"2015-11-18","NGVD 29"]
["10000600",895.98,"2015-11-19","NGVD 29"]
["10000600",895.96,"2015-11-20","NGVD 29"]
["10000600",895.41,"2016-03-24","NGVD 29"]
["10000600",895.40,"2016-03-25","NGVD 29"]
["10000600",895.40,"2016-03-26","NGVD 29"]
["10000600",895.42,"2016-03-27","NGVD 29"]
["10000600",895.42,"2016-03-28","NGVD 29"]
["10000600",895.41,"2016-03-29","NGVD 29"]
["10000600",895.47,"2016-03-30","NGVD 29"]
["10000600",895.50,"2016-03-31","NGVD 29"]
["10000600",895.80,"2016-03-31","NGVD 29"]
["10000600",895.50,"2016-04-01","NGVD 29"]
["10000600",895.48,"2016-04-02","NGVD 29"]
["10000600",895.47,"2016-04-03","NGVD 29"]
["10000600",895.46,"2016-04-04","NGVD 29"]
["10000600",895.45,"2016-04-05","NGVD 29"]
["10000600",895.45,"2016-04-06","NGVD 29"]
["10000600",895.44,"2016-04-07","NGVD 29"]
["10000600",895.44,"2016-04-08","NGVD 29"]
["10000600",895.42,"2016-04-09","NGVD 29"]
["10000600",895.41,"2016-04-10","NGVD 29"]
["10000600",895.41,"2016-04-11","NGVD 29"]
["10000600",895.39,"2016-04-12","NGVD 29"]
["10000600",895.38,"2016-04-13","NGVD 29"]
["10000600",895.37,"2016-04-14","NGVD 29"]
["10000600",895.37,"2016-04-15","NGVD 29"]
["10000600",895.36,"2016-04-16","NGVD 29"]
["10000600",895.36,"2016-04-17","NGVD 29"]
["10000600",895.36,"2016-04-18","NGVD 29"]
["10000600",895.37,"2016-04-19","NGVD 29"]
["10000600",895.38,"2016-04-20","NGVD 29"]
["10000600",895.46,"2016-04-21","NGVD 29"]
["10000600",895.49,"2016-04-22","NGVD 29"]
["10000600",895.48,"2016-04-23","NGVD 29"]
["10000600",895.51,"2016-04-24","NGVD 29"]
["10000600",895.58,"2016-04-25","NGVD 29"]
["10000600",895.58,"2016-04-26","NGVD 29"]
["10000600",895.58,"2016-04-27","NGVD 29"]
["10000600",895.62,"2016-04-28","NGVD 29"]
["10000600",895.68,"2016-04-29","NGVD 29"]
["10000600",895.69,"2016-04-30","NGVD 29"]
["10000600",895.67,"2016-05-01","NGVD 29"]
["10000600",895.66,"2016-05-02","NGVD 29"]
["10000600",895.65,"2016-05-03","NGVD 29"]
["10000600",895.63,"2016-05-04","NGVD 29"]
["10000600",895.60,"2016-05-05","NGVD 29"]
["10000600",895.58,"2016-05-06","NGVD 29"]
["10000600",895.57,"2016-05-07","NGVD 29"]
["10000600",895.53,"2016-05-08","NGVD 29"]
["10000600",895.51,"2016-05-09","NGVD 29"]
["10000600",895.57,"2016-05-10","NGVD 29"]
["10000600",895.57,"2016-05-11","NGVD 29"]
["10000600",895.57,"2016-05-12","NGVD 29"]
["10000600",895.56,"2016-05-13","NGVD 29"]
["10000600",895.54,"2016-05-14","NGVD 29"]
["10000600",895.52,"2016-05-15","NGVD 29"]
["10000600",895.50,"2016-05-16","NGVD 29"]
["10000600",895.49,"2016-05-17","NGVD 29"]
["10000600",895.47,"2016-05-18","NGVD 29"]
["10000600",895.46,"2016-05-19","NGVD 29"]
["10000600",895.44,"2016-05-20","NGVD 29"]
["10000600",895.43,"2016-05-21","NGVD 29"]
["10000600",895.41,"2016-05-22","NGVD 29"]
["10000600",895.40,"2016-05-23","NGVD 29"]
["10000600",895.40,"2016-05-24","NGVD 29"]
["10000600",895.41,"2016-05-25","NGVD 29"]
["10000600",895.42,"2016-05-26","NGVD 29"]
["10000600",895.43,"2016-05-27","NGVD 29"]
["10000600",895.44,"2016-05-28","NGVD 29"]
["10000600",895.45,"2016-05-29","NGVD 29"]
["10000600",895.44,"2016-05-30","NGVD 29"]
["10000600",895.42,"2016-05-31","NGVD 29"]
["10000600",895.41,"2016-06-01","NGVD 29"]
["10000600",895.39,"2016-06-02","NGVD 29"]
["10000600",895.38,"2016-06-03","NGVD 29"]
["10000600",895.38,"2016-06-04","NGVD 29"]
["10000600",895.37,"2016-06-05","NGVD 29"]
["10000600",895.35,"2016-06-06","NGVD 29"]
["10000600",895.32,"2016-06-07","NGVD 29"]
["10000600",895.31,"2016-06-08","NGVD 29"]
["10000600",895.48,"2016-06-09","NGVD 29"]
["10000600",895.56,"2016-06-10","NGVD 29"]
["10000600",895.56,"2016-06-11","NGVD 29"]
["10000600",895.53,"2016-06-12","NGVD 29"]
["10000600",895.53,"2016-06-13","NGVD 29"]
["10000600",895.55,"2016-06-14","NGVD 29"]
["10000600",895.62,"2016-06-15","NGVD 29"]
["10000600",895.59,"2016-06-16","NGVD 29"]
["10000600",895.57,"2016-06-17","NGVD 29"]
["10000600",895.55,"2016-06-18","NGVD 29"]
["10000600",895.53,"2016-06-19","NGVD 29"]
["10000600",895.52,"2016-06-20","NGVD 29"]
["10000600",895.49,"2016-06-21","NGVD 29"]
["10000600",895.46,"2016-06-22","NGVD 29"]
["10000600",895.43,"2016-06-23","NGVD 29"]
["10000600",895.39,"2016-06-24","NGVD 29"]
["10000600",895.39,"2016-06-25","NGVD 29"]
["10000600",895.37,"2016-06-26","NGVD 29"]
["10000600",895.34,"2016-06-27","NGVD 29"]
["10000600",895.31,"2016-06-28","NGVD 29"]
["10000600",895.30,"2016-06-29","NGVD 29"]
["10000600",895.28,"2016-06-30","NGVD 29"]
["10000600",895.25,"2016-07-01","NGVD 29"]
["10000600",895.24,"2016-07-02","NGVD 29"]
["10000600",895.22,"2016-07-03","NGVD 29"]
["10000600",895.21,"2016-07-04","NGVD 29"]
["10000600",895.22,"2016-07-05","NGVD 29"]
["10000600",895.31,"2016-07-06","NGVD 29"]
["10000600",895.30,"2016-07-07","NGVD 29"]
["10000600",895.29,"2016-07-08","NGVD 29"]
["10000600",895.28,"2016-07-09","NGVD 29"]
["10000600",895.32,"2016-07-10","NGVD 29"]
["10000600",895.33,"2016-07-11","NGVD 29"]
["10000600",895.33,"2016-07-12","NGVD 29"]
["10000600",895.31,"2016-07-13","NGVD 29"]
["10000600",895.29,"2016-07-14","NGVD 29"]
["10000600",895.29,"2016-07-15","NGVD 29"]
["10000600",895.27,"2016-07-16","NGVD 29"]
["10000600",895.29,"2016-07-17","NGVD 29"]
["10000600",895.27,"2016-07-18","NGVD 29"]
["10000600",895.26,"2016-07-19","NGVD 29"]
["10000600",895.25,"2016-07-20","NGVD 29"]
["10000600",895.26,"2016-07-21","NGVD 29"]
["10000600",895.25,"2016-07-22","NGVD 29"]
["10000600",895.37,"2016-07-23","NGVD 29"]
["10000600",895.53,"2016-07-24","NGVD 29"]
["10000600",895.51,"2016-07-25","NGVD 29"]
["10000600",895.49,"2016-07-26","NGVD 29"]
["10000600",895.48,"2016-07-27","NGVD 29"]
["10000600",895.48,"2016-07-28","NGVD 29"]
["10000600",895.45,"2016-07-29","NGVD 29"]
["10000600",895.43,"2016-07-30","NGVD 29"]
["10000600",895.41,"2016-07-31","NGVD 29"]
["10000600",895.39,"2016-08-01","NGVD 29"]
["10000600",895.37,"2016-08-02","NGVD 29"]
["10000600",895.35,"2016-08-03","NGVD 29"]
["10000600",895.41,"2016-08-04","NGVD 29"]
["10000600",895.43,"2016-08-05","NGVD 29"]
["10000600",895.40,"2016-08-06","NGVD 29"]
["10000600",895.39,"2016-08-07","NGVD 29"]
["10000600",895.37,"2016-08-08","NGVD 29"]
["10000600",895.35,"2016-08-09","NGVD 29"]
["10000600",895.36,"2016-08-10","NGVD 29"]
["10000600",895.76,"2016-08-11","NGVD 29"]
["10000600",895.83,"2016-08-12","NGVD 29"]
["10000600",895.89,"2016-08-13","NGVD 29"]
["10000600",895.85,"2016-08-14","NGVD 29"]
["10000600",895.81,"2016-08-15","NGVD 29"]
["10000600",895.79,"2016-08-16","NGVD 29"]
["10000600",895.81,"2016-08-17","NGVD 29"]
["10000600",895.77,"2016-08-18","NGVD 29"]
["10000600",895.84,"2016-08-19","NGVD 29"]
["10000600",895.89,"2016-08-20","NGVD 29"]
["10000600",895.89,"2016-08-21","NGVD 29"]
["10000600",895.85,"2016-08-22","NGVD 29"]
["10000600",895.81,"2016-08-23","NGVD 29"]
["10000600",895.93,"2016-08-24","NGVD 29"]
["10000600",895.91,"2016-08-25","NGVD 29"]
["10000600",895.87,"2016-08-26","NGVD 29"]
["10000600",895.84,"2016-08-27","NGVD 29"]
["10000600",895.80,"2016-08-28","NGVD 29"]
["10000600",895.77,"2016-08-29","NGVD 29"]
["10000600",895.89,"2016-08-30","NGVD 29"]
["10000600",895.87,"2016-08-31","NGVD 29"]
["10000600",895.83,"2016-09-01","NGVD 29"]
["10000600",895.79,"2016-09-02","NGVD 29"]
["10000600",895.74,"2016-09-03","NGVD 29"]
["10000600",895.70,"2016-09-04","NGVD 29"]
["10000600",895.73,"2016-09-05","NGVD 29"]
["10000600",895.86,"2016-09-06","NGVD 29"]
["10000600",895.91,"2016-09-07","NGVD 29"]
["10000600",895.88,"2016-09-08","NGVD 29"]
["10000600",895.86,"2016-09-09","NGVD 29"]
["10000600",895.82,"2016-09-10","NGVD 29"]
["10000600",895.77,"2016-09-11","NGVD 29"]
["10000600",895.73,"2016-09-12","NGVD 29"]
["10000600",895.69,"2016-09-13","NGVD 29"]
["10000600",895.66,"2016-09-14","NGVD 29"]
["10000600",895.66,"2016-09-15","NGVD 29"]
["10000600",895.70,"2016-09-16","NGVD 29"]
["10000600",895.68,"2016-09-17","NGVD 29"]
["10000600",895.66,"2016-09-18","NGVD 29"]
["10000600",895.63,"2016-09-19","NGVD 29"]
["10000600",895.61,"2016-09-20","NGVD 29"]
["10000600",895.60,"2016-09-21","NGVD 29"]
["10000600",895.72,"2016-09-22","NGVD 29"]
["10000600",895.74,"2016-09-23","NGVD 29"]
["10000600",895.77,"2016-09-24","NGVD 29"]
["10000600",895.77,"2016-09-25","NGVD 29"]
["10000600",895.75,"2016-09-26","NGVD 29"]
["10000600",895.71,"2016-09-27","NGVD 29"]
["10000600",895.68,"2016-09-28","NGVD 29"]
["10000600",895.66,"2016-09-29","NGVD 29"]
["10000600",895.64,"2016-09-30","NGVD 29"]
["10000600",895.63,"2016-10-01","NGVD 29"]
["10000600",895.61,"2016-10-02","NGVD 29"]
["10000600",895.60,"2016-10-03","NGVD 29"]
["10000600",895.59,"2016-10-04","NGVD 29"]
["10000600",895.66,"2016-10-05","NGVD 29"]
["10000600",895.67,"2016-10-06","NGVD 29"]
["10000600",895.74,"2016-10-07","NGVD 29"]
["10000600",895.74,"2016-10-08","NGVD 29"]
["10000600",895.73,"2016-10-09","NGVD 29"]
["10000600",895.71,"2016-10-10","NGVD 29"]
["10000600",895.70,"2016-10-11","NGVD 29"]
["10000600",895.69,"2016-10-12","NGVD 29"]
["10000600",895.66,"2016-10-13","NGVD 29"]
["10000600",895.65,"2016-10-14","NGVD 29"]
["10000600",895.64,"2016-10-15","NGVD 29"]
["10000600",895.64,"2016-10-16","NGVD 29"]
["10000600",895.66,"2016-10-17","NGVD 29"]
["10000600",895.69,"2016-10-18","NGVD 29"]
["10000600",895.68,"2016-10-19","NGVD 29"]
["10000600",895.67,"2016-10-20","NGVD 29"]
["10000600",895.66,"2016-10-21","NGVD 29"]
["10000600",895.66,"2016-10-22","NGVD 29"]
["10000600",895.65,"2016-10-23","NGVD 29"]
["10000600",895.64,"2016-10-24","NGVD 29"]
["10000600",895.64,"2016-10-25","NGVD 29"]
["10000600",895.73,"2016-10-26","NGVD 29"]
["10000600",895.74,"2016-10-27","NGVD 29"]
["10000600",895.74,"2016-10-28","NGVD 29"]
["10000600",895.74,"2016-10-29","NGVD 29"]
["10000600",895.74,"2016-10-30","NGVD 29"]
["10000600",895.72,"2016-10-31","NGVD 29"]
["10000600",895.72,"2016-11-01","NGVD 29"]
["10000600",895.71,"2016-11-02","NGVD 29"]
["10000600",895.70,"2016-11-03","NGVD 29"]
["10000600",895.69,"2016-11-04","NGVD 29"]
["10000600",895.68,"2016-11-05","NGVD 29"]
["10000600",895.67,"2016-11-06","NGVD 29"]
["10000600",895.66,"2016-11-07","NGVD 29"]
["10000600",895.65,"2016-11-08","NGVD 29"]
["10000600",895.63,"2016-11-09","NGVD 29"]
["10000600",895.62,"2016-11-10","NGVD 29"]
["10000600",895.61,"2016-11-11","NGVD 29"]
["10000600",895.59,"2016-11-12","NGVD 29"]
["10000600",895.58,"2016-11-13","NGVD 29"]
["10000600",895.57,"2016-11-14","NGVD 29"]
["10000600",895.57,"2016-11-15","NGVD 29"]
["10000600",895.56,"2016-11-16","NGVD 29"]
["10000600",895.55,"2016-11-17","NGVD 29"]
["10000600",895.58,"2016-11-18","NGVD 29"]
["10000600",895.60,"2016-11-19","NGVD 29"]
["10000600",895.58,"2016-11-20","NGVD 29"]
["10000600",895.58,"2016-11-21","NGVD 29"]
["10000600",895.58,"2016-11-22","NGVD 29"]
["10000600",895.64,"2016-11-23","NGVD 29"]
["10000600",895.64,"2016-11-24","NGVD 29"]
["10000600",895.64,"2016-11-25","NGVD 29"]
["10000600",895.63,"2016-11-26","NGVD 29"]
["10000600",895.64,"2016-11-27","NGVD 29"]
["10000600",895.68,"2016-11-28","NGVD 29"]
["10000600",895.70,"2016-11-29","NGVD 29"]
["10000600",895.70,"2016-11-30","NGVD 29"]
["10000600",895.69,"2016-12-01","NGVD 29"]
["10000600",895.68,"2016-12-02","NGVD 29"]
["10000600",895.66,"2016-12-03","NGVD 29"]
["10000600",895.67,"2016-12-04","NGVD 29"]
["10000600",895.67,"2016-12-05","NGVD 29"]
["10000600",895.40,"2017-04-03","NGVD 29"]
["10000600",895.70,"2017-04-04","NGVD 29"]
["10000600",895.41,"2017-04-04","NGVD 29"]
["10000600",895.40,"2017-04-05","NGVD 29"]
["10000600",895.40,"2017-04-06","NGVD 29"]
["10000600",895.38,"2017-04-07","NGVD 29"]
["10000600",895.38,"2017-04-08","NGVD 29"]
["10000600",895.39,"2017-04-09","NGVD 29"]
["10000600",895.39,"2017-04-10","NGVD 29"]
["10000600",895.44,"2017-04-11","NGVD 29"]
["10000600",895.43,"2017-04-12","NGVD 29"]
["10000600",895.45,"2017-04-13","NGVD 29"]
["10000600",895.45,"2017-04-14","NGVD 29"]
["10000600",895.55,"2017-04-15","NGVD 29"]
["10000600",895.62,"2017-04-16","NGVD 29"]
["10000600",895.63,"2017-04-17","NGVD 29"]
["10000600",895.64,"2017-04-18","NGVD 29"]
["10000600",895.66,"2017-04-19","NGVD 29"]
["10000600",895.73,"2017-04-20","NGVD 29"]
["10000600",895.73,"2017-04-21","NGVD 29"]
["10000600",895.72,"2017-04-22","NGVD 29"]
["10000600",895.71,"2017-04-23","NGVD 29"]
["10000600",895.70,"2017-04-24","NGVD 29"]
["10000600",895.70,"2017-04-25","NGVD 29"]
["10000600",895.76,"2017-04-26","NGVD 29"]
["10000600",895.76,"2017-04-27","NGVD 29"]
["10000600",895.74,"2017-04-28","NGVD 29"]
["10000600",895.72,"2017-04-29","NGVD 29"]
["10000600",895.70,"2017-04-30","NGVD 29"]
["10000600",895.80,"2017-05-01","NGVD 29"]
["10000600",895.81,"2017-05-02","NGVD 29"]
["10000600",895.80,"2017-05-03","NGVD 29"]
["10000600",895.78,"2017-05-04","NGVD 29"]
["10000600",895.77,"2017-05-05","NGVD 29"]
["10000600",895.75,"2017-05-06","NGVD 29"]
["10000600",895.73,"2017-05-07","NGVD 29"]
["10000600",895.70,"2017-05-08","NGVD 29"]
["10000600",895.72,"2017-05-09","NGVD 29"]
["10000600",895.71,"2017-05-10","NGVD 29"]
["10000600",895.69,"2017-05-11","NGVD 29"]
["10000600",895.67,"2017-05-12","NGVD 29"]
["10000600",895.65,"2017-05-13","NGVD 29"]
["10000600",895.64,"2017-05-14","NGVD 29"]
["10000600",895.64,"2017-05-15","NGVD 29"]
["10000600",895.67,"2017-05-16","NGVD 29"]
["10000600",895.75,"2017-05-17","NGVD 29"]
["10000600",895.96,"2017-05-18","NGVD 29"]
["10000600",895.97,"2017-05-19","NGVD 29"]
["10000600",896.05,"2017-05-20","NGVD 29"]
["10000600",896.19,"2017-05-21","NGVD 29"]
["10000600",896.18,"2017-05-22","NGVD 29"]
["10000600",896.14,"2017-05-23","NGVD 29"]
["10000600",896.10,"2017-05-24","NGVD 29"]
["10000600",896.05,"2017-05-25","NGVD 29"]
["10000600",896.02,"2017-05-26","NGVD 29"]
["10000600",895.97,"2017-05-27","NGVD 29"]
["10000600",895.94,"2017-05-28","NGVD 29"]
["10000600",895.89,"2017-05-29","NGVD 29"]
["10000600",895.85,"2017-05-30","NGVD 29"]
["10000600",895.81,"2017-05-31","NGVD 29"]
["10000600",895.78,"2017-06-01","NGVD 29"]
["10000600",895.75,"2017-06-02","NGVD 29"]
["10000600",895.73,"2017-06-03","NGVD 29"]
["10000600",895.70,"2017-06-04","NGVD 29"]
["10000600",895.67,"2017-06-05","NGVD 29"]
["10000600",895.64,"2017-06-06","NGVD 29"]
["10000600",895.62,"2017-06-07","NGVD 29"]
["10000600",895.61,"2017-06-08","NGVD 29"]
["10000600",895.57,"2017-06-09","NGVD 29"]
["10000600",895.55,"2017-06-10","NGVD 29"]
["10000600",895.61,"2017-06-11","NGVD 29"]
["10000600",895.69,"2017-06-12","NGVD 29"]
["10000600",895.70,"2017-06-13","NGVD 29"]
["10000600",895.71,"2017-06-14","NGVD 29"]
["10000600",895.69,"2017-06-15","NGVD 29"]
["10000600",895.66,"2017-06-16","NGVD 29"]
["10000600",895.64,"2017-06-17","NGVD 29"]
["10000600",895.62,"2017-06-18","NGVD 29"]
["10000600",895.59,"2017-06-19","NGVD 29"]
["10000600",895.58,"2017-06-20","NGVD 29"]
["10000600",895.56,"2017-06-21","NGVD 29"]
["10000600",895.56,"2017-06-22","NGVD 29"]
["10000600",895.57,"2017-06-23","NGVD 29"]
["10000600",895.54,"2017-06-24","NGVD 29"]
["10000600",895.51,"2017-06-25","NGVD 29"]
["10000600",895.49,"2017-06-26","NGVD 29"]
["10000600",895.46,"2017-06-27","NGVD 29"]
["10000600",895.52,"2017-06-28","NGVD 29"]
["10000600",895.53,"2017-06-29","NGVD 29"]
["10000600",895.53,"2017-06-30","NGVD 29"]
["10000600",895.59,"2017-07-01","NGVD 29"]
["10000600",895.58,"2017-07-02","NGVD 29"]
["10000600",895.56,"2017-07-03","NGVD 29"]
["10000600",895.54,"2017-07-04","NGVD 29"]
["10000600",895.53,"2017-07-05","NGVD 29"]
["10000600",895.51,"2017-07-06","NGVD 29"]
["10000600",895.49,"2017-07-07","NGVD 29"]
["10000600",895.47,"2017-07-08","NGVD 29"]
["10000600",895.44,"2017-07-09","NGVD 29"]
["10000600",895.43,"2017-07-10","NGVD 29"]
["10000600",895.41,"2017-07-11","NGVD 29"]
["10000600",895.40,"2017-07-12","NGVD 29"]
["10000600",895.37,"2017-07-13","NGVD 29"]
["10000600",895.35,"2017-07-14","NGVD 29"]
["10000600",895.34,"2017-07-15","NGVD 29"]
["10000600",895.32,"2017-07-16","NGVD 29"]
["10000600",895.31,"2017-07-17","NGVD 29"]
["10000600",895.34,"2017-07-18","NGVD 29"]
["10000600",895.36,"2017-07-19","NGVD 29"]
["10000600",895.48,"2017-07-20","NGVD 29"]
["10000600",895.47,"2017-07-21","NGVD 29"]
["10000600",895.46,"2017-07-22","NGVD 29"]
["10000600",895.44,"2017-07-23","NGVD 29"]
["10000600",895.42,"2017-07-24","NGVD 29"]
["10000600",895.43,"2017-07-25","NGVD 29"]
["10000600",895.67,"2017-07-26","NGVD 29"]
["10000600",895.69,"2017-07-27","NGVD 29"]
["10000600",895.67,"2017-07-28","NGVD 29"]
["10000600",895.64,"2017-07-29","NGVD 29"]
["10000600",895.61,"2017-07-30","NGVD 29"]
["10000600",895.59,"2017-07-31","NGVD 29"]
["10000600",895.56,"2017-08-01","NGVD 29"]
["10000600",895.56,"2017-08-02","NGVD 29"]
["10000600",895.54,"2017-08-03","NGVD 29"]
["10000600",895.50,"2017-08-04","NGVD 29"]
["10000600",895.48,"2017-08-05","NGVD 29"]
["10000600",895.46,"2017-08-06","NGVD 29"]
["10000600",895.44,"2017-08-07","NGVD 29"]
["10000600",895.43,"2017-08-08","NGVD 29"]
["10000600",895.44,"2017-08-09","NGVD 29"]
["10000600",895.52,"2017-08-10","NGVD 29"]
["10000600",895.51,"2017-08-11","NGVD 29"]
["10000600",895.49,"2017-08-12","NGVD 29"]
["10000600",895.48,"2017-08-13","NGVD 29"]
["10000600",895.55,"2017-08-14","NGVD 29"]
["10000600",895.54,"2017-08-15","NGVD 29"]
["10000600",895.64,"2017-08-16","NGVD 29"]
["10000600",896.07,"2017-08-17","NGVD 29"]
["10000600",896.10,"2017-08-18","NGVD 29"]
["10000600",896.07,"2017-08-19","NGVD 29"]
["10000600",896.04,"2017-08-20","NGVD 29"]
["10000600",895.99,"2017-08-21","NGVD 29"]
["10000600",895.95,"2017-08-22","NGVD 29"]
["10000600",895.90,"2017-08-23","NGVD 29"]
["10000600",895.85,"2017-08-24","NGVD 29"]
["10000600",895.82,"2017-08-25","NGVD 29"]
["10000600",896.06,"2017-08-26","NGVD 29"]
["10000600",896.09,"2017-08-27","NGVD 29"]
["10000600",896.05,"2017-08-28","NGVD 29"]
["10000600",896.01,"2017-08-29","NGVD 29"]
["10000600",895.97,"2017-08-30","NGVD 29"]
["10000600",895.92,"2017-08-31","NGVD 29"]
["10000600",895.87,"2017-09-01","NGVD 29"]
["10000600",895.84,"2017-09-02","NGVD 29"]
["10000600",895.80,"2017-09-03","NGVD 29"]
["10000600",895.77,"2017-09-04","NGVD 29"]
["10000600",895.75,"2017-09-05","NGVD 29"]
["10000600",895.71,"2017-09-06","NGVD 29"]
["10000600",895.68,"2017-09-07","NGVD 29"]
["10000600",895.65,"2017-09-08","NGVD 29"]
["10000600",895.62,"2017-09-09","NGVD 29"]
["10000600",895.60,"2017-09-10","NGVD 29"]
["10000600",895.57,"2017-09-11","NGVD 29"]
["10000600",895.58,"2017-09-11","NGVD 29"]
["10000600",895.56,"2017-09-12","NGVD 29"]
["10000600",895.54,"2017-09-13","NGVD 29"]
["10000600",895.53,"2017-09-14","NGVD 29"]
["10000600",895.52,"2017-09-15","NGVD 29"]
["10000600",895.52,"2017-09-16","NGVD 29"]
["10000600",895.50,"2017-09-17","NGVD 29"]
["10000600",895.50,"2017-09-18","NGVD 29"]
["10000600",895.51,"2017-09-19","NGVD 29"]
["10000600",895.55,"2017-09-20","NGVD 29"]
["10000600",895.54,"2017-09-21","NGVD 29"]
["10000600",895.54,"2017-09-22","NGVD 29"]
["10000600",895.53,"2017-09-23","NGVD 29"]
["10000600",895.52,"2017-09-24","NGVD 29"]
["10000600",895.57,"2017-09-25","NGVD 29"]
["10000600",895.59,"2017-09-26","NGVD 29"]
["10000600",895.57,"2017-09-27","NGVD 29"]
["10000600",895.56,"2017-09-28","NGVD 29"]
["10000600",895.54,"2017-09-29","NGVD 29"]
["10000600",895.52,"2017-09-30","NGVD 29"]
["10000600",895.54,"2017-10-01","NGVD 29"]
["10000600",895.64,"2017-10-02","NGVD 29"]
["10000600",895.98,"2017-10-03","NGVD 29"]
["10000600",896.02,"2017-10-04","NGVD 29"]
["10000600",896.00,"2017-10-05","NGVD 29"]
["10000600",896.00,"2017-10-06","NGVD 29"]
["10000600",896.02,"2017-10-07","NGVD 29"]
["10000600",896.00,"2017-10-08","NGVD 29"]
["10000600",895.96,"2017-10-09","NGVD 29"]
["10000600",895.92,"2017-10-10","NGVD 29"]
["10000600",895.90,"2017-10-11","NGVD 29"]
["10000600",895.87,"2017-10-12","NGVD 29"]
["10000600",895.85,"2017-10-13","NGVD 29"]
["10000600",895.84,"2017-10-14","NGVD 29"]
["10000600",895.88,"2017-10-15","NGVD 29"]
["10000600",895.87,"2017-10-16","NGVD 29"]
["10000600",895.86,"2017-10-17","NGVD 29"]
["10000600",895.84,"2017-10-18","NGVD 29"]
["10000600",895.83,"2017-10-19","NGVD 29"]
["10000600",895.81,"2017-10-20","NGVD 29"]
["10000600",895.85,"2017-10-21","NGVD 29"]
["10000600",895.87,"2017-10-22","NGVD 29"]
["10000600",895.87,"2017-10-23","NGVD 29"]
["10000600",895.85,"2017-10-24","NGVD 29"]
["10000600",895.83,"2017-10-25","NGVD 29"]
["10000600",895.82,"2017-10-26","NGVD 29"]
["10000600",895.84,"2017-10-27","NGVD 29"]
["10000600",895.83,"2017-10-28","NGVD 29"]
["10000600",895.82,"2017-10-29","NGVD 29"]
["10000600",895.82,"2017-10-30","NGVD 29"]
["10000600",895.81,"2017-10-31","NGVD 29"]
["10000600",895.80,"2017-11-01","NGVD 29"]
["10000600",895.81,"2017-11-02","NGVD 29"]
["10000600",895.80,"2017-11-03","NGVD 29"]
["10000600",895.80,"2017-11-04","NGVD 29"]
["10000600",895.81,"2017-11-05","NGVD 29"]
["10000600",895.80,"2017-11-06","NGVD 29"]
["10000600",896.16,"2018-05-08","NGVD 29"]
["10000600",895.82,"2018-05-11","NGVD 29"]
["10000600",895.81,"2018-05-12","NGVD 29"]
["10000600",895.79,"2018-05-13","NGVD 29"]
["10000600",895.79,"2018-05-14","NGVD 29"]
["10000600",895.79,"2018-05-15","NGVD 29"]
["10000600",895.77,"2018-05-16","NGVD 29"]
["10000600",895.76,"2018-05-17","NGVD 29"]
["10000600",895.73,"2018-05-18","NGVD 29"]
["10000600",895.74,"2018-05-19","NGVD 29"]
["10000600",895.71,"2018-05-20","NGVD 29"]
["10000600",895.69,"2018-05-21","NGVD 29"]
["10000600",895.67,"2018-05-22","NGVD 29"]
["10000600",895.66,"2018-05-23","NGVD 29"]
["10000600",895.65,"2018-05-24","NGVD 29"]
["10000600",895.66,"2018-05-25","NGVD 29"]
["10000600",895.65,"2018-05-26","NGVD 29"]
["10000600",895.64,"2018-05-27","NGVD 29"]
["10000600",895.62,"2018-05-28","NGVD 29"]
["10000600",895.64,"2018-05-29","NGVD 29"]
["10000600",895.80,"2018-05-30","NGVD 29"]
["10000600",895.79,"2018-05-31","NGVD 29"]
["10000600",895.77,"2018-06-01","NGVD 29"]
["10000600",895.74,"2018-06-02","NGVD 29"]
["10000600",895.71,"2018-06-03","NGVD 29"]
["10000600",895.67,"2018-06-04","NGVD 29"]
["10000600",895.65,"2018-06-05","NGVD 29"]
["10000600",895.65,"2018-06-06","NGVD 29"]
["10000600",895.63,"2018-06-07","NGVD 29"]
["10000600",895.60,"2018-06-08","NGVD 29"]
["10000600",895.63,"2018-06-09","NGVD 29"]
["10000600",895.68,"2018-06-10","NGVD 29"]
["10000600",895.66,"2018-06-11","NGVD 29"]
["10000600",895.66,"2018-06-12","NGVD 29"]
["10000600",895.64,"2018-06-13","NGVD 29"]
["10000600",895.61,"2018-06-14","NGVD 29"]
["10000600",895.60,"2018-06-15","NGVD 29"]
["10000600",895.61,"2018-06-16","NGVD 29"]
["10000600",895.62,"2018-06-17","NGVD 29"]
["10000600",895.68,"2018-06-18","NGVD 29"]
["10000600",895.72,"2018-06-19","NGVD 29"]
["10000600",895.74,"2018-06-20","NGVD 29"]
["10000600",895.72,"2018-06-21","NGVD 29"]
["10000600",895.70,"2018-06-22","NGVD 29"]
["10000600",895.66,"2018-06-23","NGVD 29"]
["10000600",895.66,"2018-06-24","NGVD 29"]
["10000600",895.64,"2018-06-25","NGVD 29"]
["10000600",895.76,"2018-06-26","NGVD 29"]
["10000600",895.76,"2018-06-27","NGVD 29"]
["10000600",895.74,"2018-06-28","NGVD 29"]
["10000600",895.72,"2018-06-29","NGVD 29"]
["10000600",895.70,"2018-06-30","NGVD 29"]
["10000600",895.79,"2018-07-01","NGVD 29"]
["10000600",895.89,"2018-07-02","NGVD 29"]
["10000600",895.87,"2018-07-03","NGVD 29"]
["10000600",895.87,"2018-07-04","NGVD 29"]
["10000600",895.86,"2018-07-05","NGVD 29"]
["10000600",895.82,"2018-07-06","NGVD 29"]
["10000600",895.78,"2018-07-07","NGVD 29"]
["10000600",895.74,"2018-07-08","NGVD 29"]
["10000600",895.71,"2018-07-09","NGVD 29"]
["10000600",895.68,"2018-07-10","NGVD 29"]
["10000600",895.65,"2018-07-11","NGVD 29"]
["10000600",895.68,"2018-07-12","NGVD 29"]
["10000600",895.89,"2018-07-13","NGVD 29"]
["10000600",895.88,"2018-07-14","NGVD 29"]
["10000600",895.85,"2018-07-15","NGVD 29"]
["10000600",895.80,"2018-07-16","NGVD 29"]
["10000600",895.76,"2018-07-17","NGVD 29"]
["10000600",895.72,"2018-07-18","NGVD 29"]
["10000600",895.70,"2018-07-19","NGVD 29"]
["10000600",895.71,"2018-07-20","NGVD 29"]
["10000600",895.70,"2018-07-21","NGVD 29"]
["10000600",895.66,"2018-07-22","NGVD 29"]
["10000600",895.63,"2018-07-23","NGVD 29"]
["10000600",895.60,"2018-07-24","NGVD 29"]
["10000600",895.57,"2018-07-25","NGVD 29"]
["10000600",895.54,"2018-07-26","NGVD 29"]
["10000600",895.51,"2018-07-27","NGVD 29"]
["10000600",895.49,"2018-07-28","NGVD 29"]
["10000600",895.47,"2018-07-29","NGVD 29"]
["10000600",895.46,"2018-07-30","NGVD 29"]
["10000600",895.45,"2018-07-31","NGVD 29"]
["10000600",895.45,"2018-08-01","NGVD 29"]
["10000600",895.42,"2018-08-02","NGVD 29"]
["10000600",895.41,"2018-08-03","NGVD 29"]
["10000600",895.43,"2018-08-04","NGVD 29"]
["10000600",895.43,"2018-08-05","NGVD 29"]
["10000600",895.42,"2018-08-06","NGVD 29"]
["10000600",895.41,"2018-08-07","NGVD 29"]
["10000600",895.40,"2018-08-08","NGVD 29"]
["10000600",895.39,"2018-08-09","NGVD 29"]
["10000600",895.37,"2018-08-10","NGVD 29"]
["10000600",895.35,"2018-08-11","NGVD 29"]
["10000600",895.34,"2018-08-12","NGVD 29"]
["10000600",895.32,"2018-08-13","NGVD 29"]
["10000600",895.31,"2018-08-14","NGVD 29"]
["10000600",895.30,"2018-08-15","NGVD 29"]
["10000600",895.28,"2018-08-16","NGVD 29"]
["10000600",895.26,"2018-08-17","NGVD 29"]
["10000600",895.25,"2018-08-18","NGVD 29"]
["10000600",895.24,"2018-08-19","NGVD 29"]
["10000600",895.23,"2018-08-20","NGVD 29"]
["10000600",895.22,"2018-08-21","NGVD 29"]
["10000600",895.20,"2018-08-22","NGVD 29"]
["10000600",895.18,"2018-08-23","NGVD 29"]
["10000600",895.20,"2018-08-24","NGVD 29"]
["10000600",895.22,"2018-08-25","NGVD 29"]
["10000600",895.22,"2018-08-26","NGVD 29"]
["10000600",895.21,"2018-08-27","NGVD 29"]
["10000600",895.22,"2018-08-28","NGVD 29"]
["10000600",895.22,"2018-08-29","NGVD 29"]
["10000600",895.21,"2018-08-30","NGVD 29"]
["10000600",895.20,"2018-08-31","NGVD 29"]
["10000600",895.20,"2018-09-01","NGVD 29"]
["10000600",895.24,"2018-09-02","NGVD 29"]
["10000600",895.25,"2018-09-03","NGVD 29"]
["10000600",895.28,"2018-09-04","NGVD 29"]
["10000600",895.34,"2018-09-05","NGVD 29"]
["10000600",895.32,"2018-09-06","NGVD 29"]
["10000600",895.31,"2018-09-07","NGVD 29"]
["10000600",895.29,"2018-09-08","NGVD 29"]
["10000600",895.28,"2018-09-09","NGVD 29"]
["10000600",895.27,"2018-09-10","NGVD 29"]
["10000600",895.26,"2018-09-11","NGVD 29"]
["10000600",895.24,"2018-09-12","NGVD 29"]
["10000600",895.23,"2018-09-13","NGVD 29"]
["10000600",895.22,"2018-09-14","NGVD 29"]
["10000600",895.21,"2018-09-15","NGVD 29"]
["10000600",895.21,"2018-09-16","NGVD 29"]
["10000600",895.24,"2018-09-17","NGVD 29"]
["10000600",895.37,"2018-09-18","NGVD 29"]
["10000600",895.38,"2018-09-19","NGVD 29"]
["10000600",895.52,"2018-09-20","NGVD 29"]
["10000600",895.84,"2018-09-21","NGVD 29"]
["10000600",895.84,"2018-09-22","NGVD 29"]
["10000600",895.82,"2018-09-23","NGVD 29"]
["10000600",895.80,"2018-09-24","NGVD 29"]
["10000600",895.79,"2018-09-25","NGVD 29"]
["10000600",895.76,"2018-09-26","NGVD 29"]
["10000600",895.73,"2018-09-27","NGVD 29"]
["10000600",895.70,"2018-09-28","NGVD 29"]
["10000600",895.67,"2018-09-29","NGVD 29"]
["10000600",895.65,"2018-09-30","NGVD 29"]
["10000600",895.65,"2018-10-01","NGVD 29"]
["10000600",895.64,"2018-10-02","NGVD 29"]
["10000600",895.65,"2018-10-03","NGVD 29"]
["10000600",895.72,"2018-10-04","NGVD 29"]
["10000600",895.72,"2018-10-05","NGVD 29"]
["10000600",895.73,"2018-10-06","NGVD 29"]
["10000600",895.71,"2018-10-07","NGVD 29"]
["10000600",895.71,"2018-10-08","NGVD 29"]
["10000600",895.75,"2018-10-09","NGVD 29"]
["10000600",895.85,"2018-10-10","NGVD 29"]
["10000600",895.87,"2018-10-11","NGVD 29"]
["10000600",895.85,"2018-10-12","NGVD 29"]
["10000600",895.84,"2018-10-13","NGVD 29"]
["10000600",895.84,"2018-10-14","NGVD 29"]
["10000600",895.83,"2018-10-15","NGVD 29"]
["10000600",895.80,"2018-10-16","NGVD 29"]
["10000600",895.80,"2018-10-17","NGVD 29"]
["10000600",895.77,"2018-10-18","NGVD 29"]
["10000600",895.75,"2018-10-19","NGVD 29"]
["10000600",895.75,"2018-10-20","NGVD 29"]
["10000600",895.73,"2018-10-21","NGVD 29"]
["10000600",895.72,"2018-10-22","NGVD 29"]
["10000600",895.71,"2018-10-23","NGVD 29"]
["10000600",895.70,"2018-10-24","NGVD 29"]
["10000600",895.68,"2018-10-25","NGVD 29"]
["10000600",895.68,"2018-10-26","NGVD 29"]
["10000600",895.71,"2018-10-27","NGVD 29"]
["10000600",895.72,"2018-10-28","NGVD 29"]
["10000600",895.71,"2018-10-29","NGVD 29"]
["10000600",895.70,"2018-10-30","NGVD 29"]
["10000600",895.80,"2018-10-31","NGVD 29"]
["10000600",895.69,"2018-11-01","NGVD 29"]
["10000600",895.69,"2018-11-02","NGVD 29"]
["10000600",895.68,"2018-11-03","NGVD 29"]
["10000600",895.70,"2018-11-04","NGVD 29"]
["10000600",895.70,"2018-11-05","NGVD 29"]
["10000600",895.76,"2018-11-06","NGVD 29"]
["10000600",895.78,"2018-11-07","NGVD 29"]
["10000600",895.77,"2018-11-08","NGVD 29"]
["10000600",895.77,"2018-11-09","NGVD 29"]
["10000600",895.75,"2018-11-10","NGVD 29"]
["10000600",895.76,"2018-11-11","NGVD 29"]
["10000600",895.76,"2018-11-12","NGVD 29"]
["10000600",895.74,"2018-11-13","NGVD 29"]
["10000600",896.01,"2019-04-23","NGVD 29"]
["10000600",896.30,"2019-04-23","NGVD 29"]
["10000600",896.00,"2019-04-24","NGVD 29"]
["10000600",895.99,"2019-04-25","NGVD 29"]
["10000600",895.97,"2019-04-26","NGVD 29"]
["10000600",895.95,"2019-04-27","NGVD 29"]
["10000600",895.92,"2019-04-28","NGVD 29"]
["10000600",895.90,"2019-04-29","NGVD 29"]
["10000600",895.89,"2019-04-30","NGVD 29"]
["10000600",895.91,"2019-05-01","NGVD 29"]
["10000600",895.90,"2019-05-02","NGVD 29"]
["10000600",895.88,"2019-05-03","NGVD 29"]
["10000600",895.88,"2019-05-04","NGVD 29"]
["10000600",895.87,"2019-05-05","NGVD 29"]
["10000600",895.85,"2019-05-06","NGVD 29"]
["10000600",895.82,"2019-05-07","NGVD 29"]
["10000600",895.85,"2019-05-08","NGVD 29"]
["10000600",895.99,"2019-05-09","NGVD 29"]
["10000600",895.97,"2019-05-10","NGVD 29"]
["10000600",895.95,"2019-05-11","NGVD 29"]
["10000600",895.92,"2019-05-12","NGVD 29"]
["10000600",895.90,"2019-05-13","NGVD 29"]
["10000600",895.88,"2019-05-14","NGVD 29"]
["10000600",895.88,"2019-05-15","NGVD 29"]
["10000600",895.93,"2019-05-16","NGVD 29"]
["10000600",895.91,"2019-05-17","NGVD 29"]
["10000600",895.93,"2019-05-18","NGVD 29"]
["10000600",895.98,"2019-05-19","NGVD 29"]
["10000600",895.98,"2019-05-20","NGVD 29"]
["10000600",895.97,"2019-05-21","NGVD 29"]
["10000600",896.07,"2019-05-22","NGVD 29"]
["10000600",896.08,"2019-05-23","NGVD 29"]
["10000600",896.07,"2019-05-24","NGVD 29"]
["10000600",896.05,"2019-05-25","NGVD 29"]
["10000600",896.01,"2019-05-26","NGVD 29"]
["10000600",896.12,"2019-05-27","NGVD 29"]
["10000600",896.26,"2019-05-28","NGVD 29"]
["10000600",896.23,"2019-05-29","NGVD 29"]
["10000600",896.19,"2019-05-30","NGVD 29"]
["10000600",896.15,"2019-05-31","NGVD 29"]
["10000600",896.12,"2019-06-01","NGVD 29"]
["10000600",896.07,"2019-06-02","NGVD 29"]
["10000600",896.03,"2019-06-03","NGVD 29"]
["10000600",896.00,"2019-06-04","NGVD 29"]
["10000600",896.00,"2019-06-05","NGVD 29"]
["10000600",895.97,"2019-06-06","NGVD 29"]
["10000600",895.93,"2019-06-07","NGVD 29"]
["10000600",895.89,"2019-06-08","NGVD 29"]
["10000600",895.81,"2019-06-09","NGVD 29"]
["10000600",895.81,"2019-06-10","NGVD 29"]
["10000600",895.78,"2019-06-11","NGVD 29"]
["10000600",895.77,"2019-06-12","NGVD 29"]
["10000600",895.73,"2019-06-13","NGVD 29"]
["10000600",895.70,"2019-06-14","NGVD 29"]
["10000600",895.73,"2019-06-15","NGVD 29"]
["10000600",895.71,"2019-06-16","NGVD 29"]
["10000600",895.69,"2019-06-17","NGVD 29"]
["10000600",895.66,"2019-06-18","NGVD 29"]
["10000600",895.64,"2019-06-19","NGVD 29"]
["10000600",895.63,"2019-06-20","NGVD 29"]
["10000600",895.63,"2019-06-21","NGVD 29"]
["10000600",895.61,"2019-06-22","NGVD 29"]
["10000600",895.62,"2019-06-23","NGVD 29"]
["10000600",895.66,"2019-06-24","NGVD 29"]
["10000600",895.65,"2019-06-25","NGVD 29"]
["10000600",895.62,"2019-06-26","NGVD 29"]
["10000600",895.63,"2019-06-27","NGVD 29"]
["10000600",895.63,"2019-06-28","NGVD 29"]
["10000600",895.61,"2019-06-29","NGVD 29"]
["10000600",895.62,"2019-06-30","NGVD 29"]
["10000600",895.83,"2019-07-01","NGVD 29"]
["10000600",896.25,"2019-07-02","NGVD 29"]
["10000600",896.24,"2019-07-03","NGVD 29"]
["10000600",896.20,"2019-07-04","NGVD 29"]
["10000600",896.15,"2019-07-05","NGVD 29"]
["10000600",896.10,"2019-07-06","NGVD 29"]
["10000600",896.03,"2019-07-07","NGVD 29"]
["10000600",895.97,"2019-07-08","NGVD 29"]
["10000600",895.93,"2019-07-09","NGVD 29"]
["10000600",895.90,"2019-07-10","NGVD 29"]
["10000600",895.88,"2019-07-11","NGVD 29"]
["10000600",895.84,"2019-07-12","NGVD 29"]
["10000600",895.81,"2019-07-13","NGVD 29"]
["10000600",895.77,"2019-07-14","NGVD 29"]
["10000600",895.79,"2019-07-15","NGVD 29"]
["10000600",896.01,"2019-07-16","NGVD 29"]
["10000600",895.99,"2019-07-17","NGVD 29"]
["10000600",895.95,"2019-07-18","NGVD 29"]
["10000600",895.92,"2019-07-19","NGVD 29"]
["10000600",895.93,"2019-07-20","NGVD 29"]
["10000600",895.92,"2019-07-21","NGVD 29"]
["10000600",895.88,"2019-07-22","NGVD 29"]
["10000600",895.83,"2019-07-23","NGVD 29"]
["10000600",895.78,"2019-07-24","NGVD 29"]
["10000600",895.74,"2019-07-25","NGVD 29"]
["10000600",895.71,"2019-07-26","NGVD 29"]
["10000600",895.68,"2019-07-27","NGVD 29"]
["10000600",895.66,"2019-07-28","NGVD 29"]
["10000600",895.66,"2019-07-29","NGVD 29"]
["10000600",895.62,"2019-07-30","NGVD 29"]
["10000600",895.59,"2019-07-31","NGVD 29"]
["10000600",895.57,"2019-08-01","NGVD 29"]
["10000600",895.54,"2019-08-02","NGVD 29"]
["10000600",895.52,"2019-08-03","NGVD 29"]
["10000600",895.50,"2019-08-04","NGVD 29"]
["10000600",895.50,"2019-08-05","NGVD 29"]
["10000600",895.55,"2019-08-06","NGVD 29"]
["10000600",895.53,"2019-08-07","NGVD 29"]
["10000600",895.49,"2019-08-08","NGVD 29"]
["10000600",895.46,"2019-08-09","NGVD 29"]
["10000600",895.46,"2019-08-10","NGVD 29"]
["10000600",895.47,"2019-08-11","NGVD 29"]
["10000600",895.46,"2019-08-12","NGVD 29"]
["10000600",895.46,"2019-08-13","NGVD 29"]
["10000600",895.48,"2019-08-14","NGVD 29"]
["10000600",895.46,"2019-08-15","NGVD 29"]
["10000600",895.50,"2019-08-16","NGVD 29"]
["10000600",895.49,"2019-08-17","NGVD 29"]
["10000600",895.80,"2019-08-18","NGVD 29"]
["10000600",895.85,"2019-08-19","NGVD 29"]
["10000600",895.90,"2019-08-20","NGVD 29"]
["10000600",895.92,"2019-08-21","NGVD 29"]
["10000600",895.88,"2019-08-22","NGVD 29"]
["10000600",895.84,"2019-08-23","NGVD 29"]
["10000600",895.79,"2019-08-24","NGVD 29"]
["10000600",895.75,"2019-08-25","NGVD 29"]
["10000600",895.75,"2019-08-26","NGVD 29"]
["10000600",895.80,"2019-08-27","NGVD 29"]
["10000600",895.79,"2019-08-28","NGVD 29"]
["10000600",895.75,"2019-08-29","NGVD 29"]
["10000600",895.72,"2019-08-30","NGVD 29"]
["10000600",895.69,"2019-08-31","NGVD 29"]
["10000600",895.68,"2019-09-01","NGVD 29"]
["10000600",895.67,"2019-09-02","NGVD 29"]
["10000600",895.70,"2019-09-03","NGVD 29"]
["10000600",895.67,"2019-09-04","NGVD 29"]
["10000600",895.65,"2019-09-05","NGVD 29"]
["10000600",895.63,"2019-09-06","NGVD 29"]
["10000600",895.61,"2019-09-07","NGVD 29"]
["10000600",895.60,"2019-09-08","NGVD 29"]
["10000600",895.59,"2019-09-09","NGVD 29"]
["10000600",895.59,"2019-09-10","NGVD 29"]
["10000600",895.75,"2019-09-11","NGVD 29"]
["10000600",895.98,"2019-09-12","NGVD 29"]
["10000600",896.11,"2019-09-13","NGVD 29"]
["10000600",896.08,"2019-09-14","NGVD 29"]
["10000600",896.06,"2019-09-15","NGVD 29"]
["10000600",896.03,"2019-09-16","NGVD 29"]
["10000600",895.99,"2019-09-17","NGVD 29"]
["10000600",895.97,"2019-09-18","NGVD 29"]
["10000600",895.94,"2019-09-19","NGVD 29"]
["10000600",895.91,"2019-09-20","NGVD 29"]
["10000600",895.89,"2019-09-21","NGVD 29"]
["10000600",895.88,"2019-09-22","NGVD 29"]
["10000600",895.85,"2019-09-23","NGVD 29"]
["10000600",895.82,"2019-09-24","NGVD 29"]
["10000600",895.80,"2019-09-25","NGVD 29"]
["10000600",895.76,"2019-09-26","NGVD 29"]
["10000600",895.73,"2019-09-27","NGVD 29"]
["10000600",895.71,"2019-09-28","NGVD 29"]
["10000600",895.71,"2019-09-29","NGVD 29"]
["10000600",895.70,"2019-09-30","NGVD 29"]
["10000600",895.75,"2019-10-01","NGVD 29"]
["10000600",895.81,"2019-10-02","NGVD 29"]
["10000600",895.84,"2019-10-03","NGVD 29"]
["10000600",895.82,"2019-10-04","NGVD 29"]
["10000600",895.89,"2019-10-05","NGVD 29"]
["10000600",895.94,"2019-10-06","NGVD 29"]
["10000600",895.93,"2019-10-07","NGVD 29"]
["10000600",895.91,"2019-10-08","NGVD 29"]
["10000600",895.88,"2019-10-09","NGVD 29"]
["10000600",895.90,"2019-10-10","NGVD 29"]
["10000600",895.92,"2019-10-11","NGVD 29"]
["10000600",895.90,"2019-10-12","NGVD 29"]
["10000600",895.89,"2019-10-13","NGVD 29"]
["10000600",895.87,"2019-10-14","NGVD 29"]
["10000600",895.87,"2019-10-15","NGVD 29"]
["10000600",895.87,"2019-10-16","NGVD 29"]
["10000600",895.84,"2019-10-17","NGVD 29"]
["10000600",895.82,"2019-10-18","NGVD 29"]
["10000600",895.81,"2019-10-19","NGVD 29"]
["10000600",895.80,"2019-10-20","NGVD 29"]
["10000600",895.84,"2019-10-21","NGVD 29"]
["10000600",895.91,"2019-10-22","NGVD 29"]
["10000600",895.92,"2019-10-23","NGVD 29"]
["10000600",895.91,"2019-10-24","NGVD 29"]
["10000600",895.89,"2019-10-25","NGVD 29"]
["10000600",895.87,"2019-10-26","NGVD 29"]
["10000600",895.86,"2019-10-27","NGVD 29"]
["10000600",895.85,"2019-10-28","NGVD 29"]
["10000600",895.84,"2019-10-29","NGVD 29"]
["10000600",895.83,"2019-10-30","NGVD 29"]
["10000600",896.19,"2020-05-20","NGVD 29"]
["10000600",896.03,"2021-04-07","NGVD 29"]
["10000600",896.13,"2022-04-20","NGVD 29"]
["10000600",897.21,"2023-04-26","NGVD 29"]
["10000600",895.69,"2024-03-19","NGVD 29"]
["10000600",896.10,"2025-04-04","NGVD 29"]