{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"CHR_ID","type":"character","width":8},{"name":"ELEVATION","type":"number","width":7,"decimals":2},{"name":"READ_DATE","type":"date","width":8},{"name":"DATUM_ADJ","type":"character","width":32}],"n_rows":3283,"rows_kept":3283,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["10000200",863.98,"1954-09-08","NGVD 29"]
["10000200",863.62,"1970-09-15","NGVD 29"]
["10000200",863.56,"1970-09-28","NGVD 29"]
["10000200",863.66,"1970-10-19","NGVD 29"]
["10000200",863.80,"1970-11-05","NGVD 29"]
["10000200",864.77,"1970-12-08","NGVD 29"]
["10000200",864.79,"1971-01-06","NGVD 29"]
["10000200",864.81,"1971-02-16","NGVD 29"]
["10000200",866.13,"1971-03-17","NGVD 29"]
["10000200",865.17,"1971-04-14","NGVD 29"]
["10000200",864.79,"1971-05-17","NGVD 29"]
["10000200",863.70,"1971-06-16","NGVD 29"]
["10000200",864.84,"1971-07-20","NGVD 29"]
["10000200",864.59,"1971-08-18","NGVD 29"]
["10000200",864.46,"1971-09-13","NGVD 29"]
["10000200",864.26,"1971-10-21","NGVD 29"]
["10000200",864.94,"1971-11-20","NGVD 29"]
["10000200",865.04,"1971-12-14","NGVD 29"]
["10000200",864.90,"1972-01-07","NGVD 29"]
["10000200",864.76,"1972-02-12","NGVD 29"]
["10000200",865.09,"1972-03-13","NGVD 29"]
["10000200",864.99,"1972-04-22","NGVD 29"]
["10000200",865.00,"1972-05-13","NGVD 29"]
["10000200",864.80,"1972-06-06","NGVD 29"]
["10000200",864.65,"1972-07-06","NGVD 29"]
["10000200",864.55,"1972-08-14","NGVD 29"]
["10000200",864.52,"1972-09-05","NGVD 29"]
["10000200",864.40,"1972-10-14","NGVD 29"]
["10000200",864.43,"1972-11-21","NGVD 29"]
["10000200",864.40,"1972-12-23","NGVD 29"]
["10000200",864.58,"1973-01-06","NGVD 29"]
["10000200",864.54,"1973-02-22","NGVD 29"]
["10000200",865.27,"1973-03-20","NGVD 29"]
["10000200",865.00,"1973-04-28","NGVD 29"]
["10000200",865.11,"1973-05-12","NGVD 29"]
["10000200",864.87,"1973-06-18","NGVD 29"]
["10000200",864.60,"1973-07-13","NGVD 29"]
["10000200",864.47,"1973-08-22","NGVD 29"]
["10000200",864.31,"1973-09-12","NGVD 29"]
["10000200",864.34,"1973-10-19","NGVD 29"]
["10000200",864.28,"1973-11-27","NGVD 29"]
["10000200",864.21,"1973-12-19","NGVD 29"]
["10000200",864.21,"1974-01-11","NGVD 29"]
["10000200",864.31,"1974-02-18","NGVD 29"]
["10000200",864.79,"1974-03-24","NGVD 29"]
["10000200",865.08,"1974-04-27","NGVD 29"]
["10000200",865.15,"1974-05-25","NGVD 29"]
["10000200",865.35,"1974-06-25","NGVD 29"]
["10000200",864.85,"1974-07-15","NGVD 29"]
["10000200",864.77,"1974-08-19","NGVD 29"]
["10000200",864.31,"1974-09-26","NGVD 29"]
["10000200",864.20,"1974-10-22","NGVD 29"]
["10000200",864.08,"1974-11-16","NGVD 29"]
["10000200",864.14,"1974-12-18","NGVD 29"]
["10000200",864.27,"1975-01-16","NGVD 29"]
["10000200",864.39,"1975-02-19","NGVD 29"]
["10000200",864.72,"1975-03-23","NGVD 29"]
["10000200",865.41,"1975-04-23","NGVD 29"]
["10000200",865.30,"1975-05-28","NGVD 29"]
["10000200",865.55,"1975-06-19","NGVD 29"]
["10000200",865.15,"1975-07-28","NGVD 29"]
["10000200",864.68,"1975-08-02","NGVD 29"]
["10000200",864.74,"1975-08-29","NGVD 29"]
["10000200",864.48,"1975-10-01","NGVD 29"]
["10000200",864.32,"1975-10-21","NGVD 29"]
["10000200",864.36,"1975-11-28","NGVD 29"]
["10000200",864.52,"1975-12-30","NGVD 29"]
["10000200",864.43,"1976-01-26","NGVD 29"]
["10000200",865.10,"1976-02-26","NGVD 29"]
["10000200",865.37,"1976-03-29","NGVD 29"]
["10000200",865.02,"1976-05-05","NGVD 29"]
["10000200",864.74,"1976-05-26","NGVD 29"]
["10000200",864.59,"1976-06-25","NGVD 29"]
["10000200",864.15,"1976-07-22","NGVD 29"]
["10000200",863.79,"1976-08-27","NGVD 29"]
["10000200",863.67,"1976-09-30","NGVD 29"]
["10000200",863.53,"1976-11-02","NGVD 29"]
["10000200",863.49,"1976-12-03","NGVD 29"]
["10000200",863.42,"1976-12-29","NGVD 29"]
["10000200",863.17,"1977-01-21","NGVD 29"]
["10000200",863.24,"1977-02-12","NGVD 29"]
["10000200",863.11,"1977-03-05","NGVD 29"]
["10000200",863.38,"1977-05-02","NGVD 29"]
["10000200",863.29,"1977-05-17","NGVD 29"]
["10000200",863.37,"1977-06-28","NGVD 29"]
["10000200",863.11,"1977-07-25","NGVD 29"]
["10000200",863.71,"1977-09-01","NGVD 29"]
["10000200",863.93,"1977-09-22","NGVD 29"]
["10000200",864.47,"1977-10-13","NGVD 29"]
["10000200",864.72,"1977-11-08","NGVD 29"]
["10000200",864.74,"1977-12-02","NGVD 29"]
["10000200",864.77,"1978-01-06","NGVD 29"]
["10000200",864.94,"1978-03-01","NGVD 29"]
["10000200",864.99,"1978-03-29","NGVD 29"]
["10000200",865.48,"1978-04-20","NGVD 29"]
["10000200",865.39,"1978-05-15","NGVD 29"]
["10000200",865.58,"1978-06-14","NGVD 29"]
["10000200",865.67,"1978-07-11","NGVD 29"]
["10000200",865.09,"1978-08-14","NGVD 29"]
["10000200",865.48,"1978-09-19","NGVD 29"]
["10000200",864.78,"1978-10-26","NGVD 29"]
["10000200",864.70,"1978-12-28","NGVD 29"]
["10000200",864.61,"1979-01-16","NGVD 29"]
["10000200",864.48,"1979-02-12","NGVD 29"]
["10000200",865.89,"1979-03-29","NGVD 29"]
["10000200",865.50,"1979-04-18","NGVD 29"]
["10000200",865.44,"1979-06-22","NGVD 29"]
["10000200",864.94,"1979-07-18","NGVD 29"]
["10000200",865.21,"1979-08-16","NGVD 29"]
["10000200",865.12,"1979-10-18","NGVD 29"]
["10000200",865.42,"1979-11-28","NGVD 29"]
["10000200",865.20,"1979-12-07","NGVD 29"]
["10000200",865.20,"1979-12-10","NGVD 29"]
["10000200",865.62,"1979-12-20","NGVD 29"]
["10000200",865.39,"1980-01-28","NGVD 29"]
["10000200",865.41,"1980-02-18","NGVD 29"]
["10000200",865.73,"1980-03-18","NGVD 29"]
["10000200",865.64,"1980-04-14","NGVD 29"]
["10000200",865.25,"1980-05-13","NGVD 29"]
["10000200",865.55,"1980-06-16","NGVD 29"]
["10000200",865.17,"1980-07-21","NGVD 29"]
["10000200",865.05,"1980-08-18","NGVD 29"]
["10000200",865.10,"1980-09-15","NGVD 29"]
["10000200",864.88,"1980-10-13","NGVD 29"]
["10000200",864.64,"1980-11-17","NGVD 29"]
["10000200",864.43,"1980-12-30","NGVD 29"]
["10000200",864.10,"1981-01-19","NGVD 29"]
["10000200",864.87,"1981-02-18","NGVD 29"]
["10000200",864.26,"1981-03-19","NGVD 29"]
["10000200",864.57,"1981-04-15","NGVD 29"]
["10000200",864.49,"1981-05-20","NGVD 29"]
["10000200",865.12,"1981-06-22","NGVD 29"]
["10000200",864.96,"1981-07-27","NGVD 29"]
["10000200",865.01,"1981-08-19","NGVD 29"]
["10000200",865.14,"1981-10-01","NGVD 29"]
["10000200",865.29,"1981-10-27","NGVD 29"]
["10000200",865.26,"1981-12-08","NGVD 29"]
["10000200",865.37,"1981-12-28","NGVD 29"]
["10000200",865.64,"1982-02-10","NGVD 29"]
["10000200",865.39,"1982-03-10","NGVD 29"]
["10000200",865.96,"1982-04-21","NGVD 29"]
["10000200",865.96,"1982-05-04","NGVD 29"]
["10000200",864.98,"1982-06-01","NGVD 29"]
["10000200",864.74,"1982-06-25","NGVD 29"]
["10000200",864.07,"1982-07-27","NGVD 29"]
["10000200",863.85,"1982-09-07","NGVD 29"]
["10000200",863.88,"1982-10-27","NGVD 29"]
["10000200",863.89,"1982-12-20","NGVD 29"]
["10000200",863.99,"1983-01-25","NGVD 29"]
["10000200",864.25,"1983-02-21","NGVD 29"]
["10000200",865.26,"1983-03-30","NGVD 29"]
["10000200",865.95,"1983-04-22","NGVD 29"]
["10000200",865.01,"1983-05-26","NGVD 29"]
["10000200",865.27,"1983-06-22","NGVD 29"]
["10000200",865.13,"1983-07-26","NGVD 29"]
["10000200",865.06,"1983-08-25","NGVD 29"]
["10000200",864.79,"1983-09-19","NGVD 29"]
["10000200",864.60,"1983-11-17","NGVD 29"]
["10000200",865.02,"1984-01-18","NGVD 29"]
["10000200",864.65,"1984-02-29","NGVD 29"]
["10000200",865.05,"1984-03-23","NGVD 29"]
["10000200",865.79,"1984-04-23","NGVD 29"]
["10000200",865.71,"1984-06-19","NGVD 29"]
["10000200",864.75,"1984-08-01","NGVD 29"]
["10000200",864.96,"1984-08-30","NGVD 29"]
["10000200",864.83,"1984-11-14","NGVD 29"]
["10000200",865.31,"1985-01-07","NGVD 29"]
["10000200",865.36,"1985-02-12","NGVD 29"]
["10000200",865.83,"1985-03-15","NGVD 29"]
["10000200",865.84,"1985-04-02","NGVD 29"]
["10000200",865.22,"1985-05-30","NGVD 29"]
["10000200",865.13,"1985-06-20","NGVD 29"]
["10000200",864.90,"1985-07-10","NGVD 29"]
["10000200",864.69,"1985-08-14","NGVD 29"]
["10000200",864.61,"1985-09-18","NGVD 29"]
["10000200",865.29,"1985-10-18","NGVD 29"]
["10000200",864.86,"1985-11-14","NGVD 29"]
["10000200",864.86,"1985-12-23","NGVD 29"]
["10000200",864.81,"1986-01-28","NGVD 29"]
["10000200",864.75,"1986-03-03","NGVD 29"]
["10000200",865.56,"1986-03-26","NGVD 29"]
["10000200",865.79,"1986-04-29","NGVD 29"]
["10000200",864.88,"1986-06-02","NGVD 29"]
["10000200",864.95,"1986-07-28","NGVD 29"]
["10000200",864.84,"1986-09-18","NGVD 29"]
["10000200",864.87,"1986-10-21","NGVD 29"]
["10000200",864.77,"1986-11-25","NGVD 29"]
["10000200",864.64,"1987-01-15","NGVD 29"]
["10000200",864.55,"1987-02-09","NGVD 29"]
["10000200",864.80,"1987-03-06","NGVD 29"]
["10000200",864.71,"1987-04-03","NGVD 29"]
["10000200",864.47,"1987-04-28","NGVD 29"]
["10000200",864.22,"1987-05-26","NGVD 29"]
["10000200",864.04,"1987-06-22","NGVD 29"]
["10000200",865.90,"1987-07-29","NGVD 29"]
["10000200",865.45,"1987-08-11","NGVD 29"]
["10000200",864.85,"1987-09-02","NGVD 29"]
["10000200",864.50,"1987-10-02","NGVD 29"]
["10000200",864.30,"1987-10-30","NGVD 29"]
["10000200",864.37,"1988-01-29","NGVD 29"]
["10000200",864.37,"1988-02-25","NGVD 29"]
["10000200",864.37,"1988-03-28","NGVD 29"]
["10000200",864.50,"1988-05-03","NGVD 29"]
["10000200",864.23,"1988-06-02","NGVD 29"]
["10000200",863.70,"1988-06-29","NGVD 29"]
["10000200",863.15,"1988-07-28","NGVD 29"]
["10000200",863.05,"1988-08-25","NGVD 29"]
["10000200",862.85,"1988-10-05","NGVD 29"]
["10000200",862.50,"1988-11-10","NGVD 29"]
["10000200",862.47,"1988-12-08","NGVD 29"]
["10000200",862.41,"1989-01-20","NGVD 29"]
["10000200",862.42,"1989-03-08","NGVD 29"]
["10000200",863.02,"1989-03-29","NGVD 29"]
["10000200",862.87,"1989-04-28","NGVD 29"]
["10000200",863.15,"1989-05-31","NGVD 29"]
["10000200",863.12,"1989-07-12","NGVD 29"]
["10000200",862.77,"1989-08-15","NGVD 29"]
["10000200",862.79,"1989-09-13","NGVD 29"]
["10000200",862.12,"1989-12-01","NGVD 29"]
["10000200",862.02,"1990-01-02","NGVD 29"]
["10000200",862.00,"1990-02-01","NGVD 29"]
["10000200",862.48,"1990-03-12","NGVD 29"]
["10000200",862.83,"1990-04-04","NGVD 29"]
["10000200",862.54,"1990-05-01","NGVD 29"]
["10000200",863.70,"1990-06-04","NGVD 29"]
["10000200",865.25,"1990-06-28","NGVD 29"]
["10000200",865.08,"1990-07-18","NGVD 29"]
["10000200",864.70,"1990-08-22","NGVD 29"]
["10000200",864.31,"1990-10-04","NGVD 29"]
["10000200",864.00,"1990-11-12","NGVD 29"]
["10000200",863.90,"1990-11-29","NGVD 29"]
["10000200",863.74,"1991-01-14","NGVD 29"]
["10000200",863.97,"1991-03-16","NGVD 29"]
["10000200",865.18,"1991-05-23","NGVD 29"]
["10000200",865.13,"1991-06-12","NGVD 29"]
["10000200",864.69,"1991-07-09","NGVD 29"]
["10000200",864.72,"1991-07-10","NGVD 29"]
["10000200",864.68,"1991-07-13","NGVD 29"]
["10000200",864.62,"1991-07-20","NGVD 29"]
["10000200",864.56,"1991-07-28","NGVD 29"]
["10000200",864.54,"1991-08-04","NGVD 29"]
["10000200",864.58,"1991-08-10","NGVD 29"]
["10000200",864.52,"1991-08-18","NGVD 29"]
["10000200",864.56,"1991-08-25","NGVD 29"]
["10000200",864.48,"1991-09-01","NGVD 29"]
["10000200",864.62,"1991-09-08","NGVD 29"]
["10000200",865.46,"1991-09-15","NGVD 29"]
["10000200",865.32,"1991-09-22","NGVD 29"]
["10000200",865.08,"1991-09-28","NGVD 29"]
["10000200",865.08,"1991-09-30","NGVD 29"]
["10000200",864.92,"1991-11-18","NGVD 29"]
["10000200",864.92,"1992-02-07","NGVD 29"]
["10000200",864.30,"1992-02-27","NGVD 29"]
["10000200",865.29,"1992-03-17","NGVD 29"]
["10000200",864.98,"1992-04-29","NGVD 29"]
["10000200",864.94,"1992-05-02","NGVD 29"]
["10000200",864.90,"1992-05-11","NGVD 29"]
["10000200",864.87,"1992-05-13","NGVD 29"]
["10000200",864.82,"1992-05-17","NGVD 29"]
["10000200",864.74,"1992-05-21","NGVD 29"]
["10000200",864.70,"1992-05-24","NGVD 29"]
["10000200",864.74,"1992-05-26","NGVD 29"]
["10000200",864.68,"1992-05-29","NGVD 29"]
["10000200",864.64,"1992-05-31","NGVD 29"]
["10000200",864.62,"1992-06-03","NGVD 29"]
["10000200",864.62,"1992-06-04","NGVD 29"]
["10000200",864.55,"1992-06-07","NGVD 29"]
["10000200",864.58,"1992-06-08","NGVD 29"]
["10000200",864.54,"1992-06-11","NGVD 29"]
["10000200",864.50,"1992-06-13","NGVD 29"]
["10000200",864.54,"1992-06-14","NGVD 29"]
["10000200",864.58,"1992-06-15","NGVD 29"]
["10000200",864.68,"1992-06-18","NGVD 29"]
["10000200",864.64,"1992-06-19","NGVD 29"]
["10000200",864.70,"1992-06-24","NGVD 29"]
["10000200",864.62,"1992-06-28","NGVD 29"]
["10000200",864.71,"1992-06-30","NGVD 29"]
["10000200",865.06,"1992-07-02","NGVD 29"]
["10000200",865.14,"1992-07-02","NGVD 29"]
["10000200",865.24,"1992-07-10","NGVD 29"]
["10000200",865.28,"1992-07-18","NGVD 29"]
["10000200",865.06,"1992-07-26","NGVD 29"]
["10000200",864.92,"1992-07-29","NGVD 29"]
["10000200",864.92,"1992-08-03","NGVD 29"]
["10000200",864.86,"1992-08-12","NGVD 29"]
["10000200",864.74,"1992-08-18","NGVD 29"]
["10000200",864.73,"1992-08-25","NGVD 29"]
["10000200",864.82,"1992-08-26","NGVD 29"]
["10000200",864.64,"1992-09-04","NGVD 29"]
["10000200",864.64,"1992-09-09","NGVD 29"]
["10000200",864.80,"1992-09-15","NGVD 29"]
["10000200",864.80,"1992-09-20","NGVD 29"]
["10000200",864.66,"1992-09-27","NGVD 29"]
["10000200",864.76,"1992-09-29","NGVD 29"]
["10000200",864.66,"1992-09-30","NGVD 29"]
["10000200",864.63,"1992-10-03","NGVD 29"]
["10000200",864.80,"1992-10-09","NGVD 29"]
["10000200",864.78,"1992-10-11","NGVD 29"]
["10000200",864.63,"1992-10-23","NGVD 29"]
["10000200",864.70,"1992-10-29","NGVD 29"]
["10000200",864.72,"1992-10-29","NGVD 29"]
["10000200",865.00,"1992-11-09","NGVD 29"]
["10000200",865.08,"1992-11-17","NGVD 29"]
["10000200",865.07,"1992-12-18","NGVD 29"]
["10000200",864.85,"1993-01-20","NGVD 29"]
["10000200",864.79,"1993-01-27","NGVD 29"]
["10000200",864.82,"1993-02-10","NGVD 29"]
["10000200",864.87,"1993-03-12","NGVD 29"]
["10000200",865.27,"1993-04-08","NGVD 29"]
["10000200",865.26,"1993-04-22","NGVD 29"]
["10000200",865.44,"1993-05-02","NGVD 29"]
["10000200",865.47,"1993-05-06","NGVD 29"]
["10000200",865.38,"1993-05-13","NGVD 29"]
["10000200",865.17,"1993-05-20","NGVD 29"]
["10000200",865.12,"1993-05-26","NGVD 29"]
["10000200",865.08,"1993-06-03","NGVD 29"]
["10000200",865.02,"1993-06-12","NGVD 29"]
["10000200",865.00,"1993-06-16","NGVD 29"]
["10000200",865.02,"1993-06-16","NGVD 29"]
["10000200",865.28,"1993-06-18","NGVD 29"]
["10000200",865.44,"1993-06-23","NGVD 29"]
["10000200",865.42,"1993-06-27","NGVD 29"]
["10000200",865.72,"1993-07-02","NGVD 29"]
["10000200",866.46,"1993-07-05","NGVD 29"]
["10000200",866.74,"1993-07-06","NGVD 29"]
["10000200",866.72,"1993-07-06","NGVD 29"]
["10000200",866.70,"1993-07-08","NGVD 29"]
["10000200",866.64,"1993-07-08","NGVD 29"]
["10000200",866.38,"1993-07-12","NGVD 29"]
["10000200",865.77,"1993-07-17","NGVD 29"]
["10000200",865.72,"1993-07-19","NGVD 29"]
["10000200",865.24,"1993-07-23","NGVD 29"]
["10000200",865.12,"1993-07-29","NGVD 29"]
["10000200",865.20,"1993-07-31","NGVD 29"]
["10000200",864.98,"1993-08-06","NGVD 29"]
["10000200",865.13,"1993-08-09","NGVD 29"]
["10000200",865.07,"1993-08-10","NGVD 29"]
["10000200",865.07,"1993-08-14","NGVD 29"]
["10000200",865.09,"1993-08-15","NGVD 29"]
["10000200",865.07,"1993-08-17","NGVD 29"]
["10000200",865.34,"1993-08-18","NGVD 29"]
["10000200",865.32,"1993-08-22","NGVD 29"]
["10000200",865.27,"1993-08-24","NGVD 29"]
["10000200",865.35,"1993-08-27","NGVD 29"]
["10000200",865.25,"1993-08-29","NGVD 29"]
["10000200",865.05,"1993-09-04","NGVD 29"]
["10000200",864.92,"1993-09-10","NGVD 29"]
["10000200",864.82,"1993-09-12","NGVD 29"]
["10000200",864.80,"1993-09-16","NGVD 29"]
["10000200",864.80,"1993-09-18","NGVD 29"]
["10000200",864.88,"1993-09-24","NGVD 29"]
["10000200",864.78,"1993-09-30","NGVD 29"]
["10000200",865.12,"1993-10-08","NGVD 29"]
["10000200",864.77,"1993-11-23","NGVD 29"]
["10000200",864.94,"1993-12-16","NGVD 29"]
["10000200",864.73,"1994-01-12","NGVD 29"]
["10000200",864.59,"1994-02-15","NGVD 29"]
["10000200",864.77,"1994-03-17","NGVD 29"]
["10000200",864.89,"1994-04-13","NGVD 29"]
["10000200",864.79,"1994-04-15","NGVD 29"]
["10000200",865.13,"1994-05-12","NGVD 29"]
["10000200",865.16,"1994-05-17","NGVD 29"]
["10000200",865.03,"1994-05-18","NGVD 29"]
["10000200",865.01,"1994-05-19","NGVD 29"]
["10000200",864.99,"1994-05-20","NGVD 29"]
["10000200",864.99,"1994-05-21","NGVD 29"]
["10000200",865.07,"1994-05-24","NGVD 29"]
["10000200",864.97,"1994-05-27","NGVD 29"]
["10000200",864.87,"1994-06-05","NGVD 29"]
["10000200",864.75,"1994-06-11","NGVD 29"]
["10000200",864.81,"1994-06-13","NGVD 29"]
["10000200",864.69,"1994-06-16","NGVD 29"]
["10000200",864.65,"1994-06-25","NGVD 29"]
["10000200",864.65,"1994-07-01","NGVD 29"]
["10000200",864.93,"1994-07-10","NGVD 29"]
["10000200",865.03,"1994-07-14","NGVD 29"]
["10000200",864.93,"1994-07-21","NGVD 29"]
["10000200",864.89,"1994-07-23","NGVD 29"]
["10000200",864.69,"1994-08-01","NGVD 29"]
["10000200",864.67,"1994-08-05","NGVD 29"]
["10000200",864.63,"1994-08-07","NGVD 29"]
["10000200",864.75,"1994-08-10","NGVD 29"]
["10000200",864.86,"1994-08-12","NGVD 29"]
["10000200",864.73,"1994-08-13","NGVD 29"]
["10000200",864.71,"1994-08-20","NGVD 29"]
["10000200",865.28,"1994-09-15","NGVD 29"]
["10000200",865.03,"1994-10-14","NGVD 29"]
["10000200",864.93,"1994-11-16","NGVD 29"]
["10000200",864.91,"1994-12-15","NGVD 29"]
["10000200",864.76,"1995-01-13","NGVD 29"]
["10000200",864.76,"1995-01-16","NGVD 29"]
["10000200",864.59,"1995-02-16","NGVD 29"]
["10000200",864.59,"1995-02-17","NGVD 29"]
["10000200",864.89,"1995-03-20","NGVD 29"]
["10000200",864.92,"1995-04-11","NGVD 29"]
["10000200",865.09,"1995-04-17","NGVD 29"]
["10000200",864.90,"1995-05-06","NGVD 29"]
["10000200",864.63,"1995-05-18","NGVD 29"]
["10000200",865.00,"1995-05-19","NGVD 29"]
["10000200",865.00,"1995-05-29","NGVD 29"]
["10000200",865.04,"1995-06-11","NGVD 29"]
["10000200",865.19,"1995-06-15","NGVD 29"]
["10000200",865.00,"1995-06-17","NGVD 29"]
["10000200",864.78,"1995-06-21","NGVD 29"]
["10000200",864.80,"1995-07-08","NGVD 29"]
["10000200",864.76,"1995-07-09","NGVD 29"]
["10000200",864.74,"1995-07-12","NGVD 29"]
["10000200",864.95,"1995-07-13","NGVD 29"]
["10000200",864.80,"1995-07-16","NGVD 29"]
["10000200",864.70,"1995-07-22","NGVD 29"]
["10000200",864.60,"1995-07-30","NGVD 29"]
["10000200",864.52,"1995-08-03","NGVD 29"]
["10000200",864.72,"1995-08-03","NGVD 29"]
["10000200",864.64,"1995-08-06","NGVD 29"]
["10000200",864.87,"1995-08-07","NGVD 29"]
["10000200",864.94,"1995-08-11","NGVD 29"]
["10000200",865.38,"1995-08-13","NGVD 29"]
["10000200",865.40,"1995-08-14","NGVD 29"]
["10000200",865.04,"1995-08-19","NGVD 29"]
["10000200",864.97,"1995-08-27","NGVD 29"]
["10000200",864.88,"1995-09-01","NGVD 29"]
["10000200",864.77,"1995-09-05","NGVD 29"]
["10000200",864.75,"1995-09-14","NGVD 29"]
["10000200",864.58,"1995-09-15","NGVD 29"]
["10000200",864.60,"1995-09-16","NGVD 29"]
["10000200",864.52,"1995-09-22","NGVD 29"]
["10000200",864.50,"1995-09-26","NGVD 29"]
["10000200",864.62,"1995-09-30","NGVD 29"]
["10000200",864.68,"1995-10-01","NGVD 29"]
["10000200",864.94,"1995-10-08","NGVD 29"]
["10000200",865.07,"1995-10-11","NGVD 29"]
["10000200",865.36,"1995-10-12","NGVD 29"]
["10000200",865.45,"1995-10-29","NGVD 29"]
["10000200",865.32,"1995-11-09","NGVD 29"]
["10000200",865.20,"1995-11-19","NGVD 29"]
["10000200",865.37,"1995-12-14","NGVD 29"]
["10000200",865.09,"1996-01-23","NGVD 29"]
["10000200",865.10,"1996-02-20","NGVD 29"]
["10000200",863.46,"1996-03-20","NGVD 29"]
["10000200",865.50,"1996-04-24","NGVD 29"]
["10000200",865.03,"1996-05-01","NGVD 29"]
["10000200",865.02,"1996-05-03","NGVD 29"]
["10000200",864.94,"1996-05-07","NGVD 29"]
["10000200",864.92,"1996-05-10","NGVD 29"]
["10000200",864.88,"1996-05-12","NGVD 29"]
["10000200",865.20,"1996-05-17","NGVD 29"]
["10000200",865.10,"1996-05-19","NGVD 29"]
["10000200",865.12,"1996-05-25","NGVD 29"]
["10000200",865.00,"1996-05-31","NGVD 29"]
["10000200",865.00,"1996-06-03","NGVD 29"]
["10000200",864.96,"1996-06-08","NGVD 29"]
["10000200",864.86,"1996-06-12","NGVD 29"]
["10000200",865.05,"1996-06-13","NGVD 29"]
["10000200",864.84,"1996-06-13","NGVD 29"]
["10000200",865.06,"1996-06-19","NGVD 29"]
["10000200",865.12,"1996-06-21","NGVD 29"]
["10000200",865.08,"1996-06-25","NGVD 29"]
["10000200",865.04,"1996-06-28","NGVD 29"]
["10000200",864.76,"1996-07-08","NGVD 29"]
["10000200",864.68,"1996-07-10","NGVD 29"]
["10000200",864.64,"1996-07-14","NGVD 29"]
["10000200",864.56,"1996-07-18","NGVD 29"]
["10000200",864.69,"1996-07-19","NGVD 29"]
["10000200",864.54,"1996-07-21","NGVD 29"]
["10000200",864.53,"1996-07-22","NGVD 29"]
["10000200",864.46,"1996-07-24","NGVD 29"]
["10000200",864.42,"1996-07-29","NGVD 29"]
["10000200",864.36,"1996-08-05","NGVD 29"]
["10000200",864.42,"1996-08-07","NGVD 29"]
["10000200",864.34,"1996-08-11","NGVD 29"]
["10000200",864.40,"1996-08-15","NGVD 29"]
["10000200",864.26,"1996-08-15","NGVD 29"]
["10000200",864.20,"1996-08-18","NGVD 29"]
["10000200",863.80,"1996-08-19","NGVD 29"]
["10000200",864.21,"1996-08-22","NGVD 29"]
["10000200",864.14,"1996-08-25","NGVD 29"]
["10000200",864.00,"1996-08-31","NGVD 29"]
["10000200",863.96,"1996-09-03","NGVD 29"]
["10000200",863.94,"1996-09-08","NGVD 29"]
["10000200",863.82,"1996-09-13","NGVD 29"]
["10000200",863.78,"1996-09-15","NGVD 29"]
["10000200",863.74,"1996-09-18","NGVD 29"]
["10000200",863.88,"1996-09-20","NGVD 29"]
["10000200",863.74,"1996-09-22","NGVD 29"]
["10000200",863.70,"1996-09-29","NGVD 29"]
["10000200",863.62,"1996-10-06","NGVD 29"]
["10000200",863.50,"1996-10-13","NGVD 29"]
["10000200",863.90,"1996-10-18","NGVD 29"]
["10000200",863.72,"1996-11-03","NGVD 29"]
["10000200",864.61,"1996-11-25","NGVD 29"]
["10000200",865.10,"1996-12-23","NGVD 29"]
["10000200",864.96,"1997-01-22","NGVD 29"]
["10000200",864.91,"1997-02-20","NGVD 29"]
["10000200",865.05,"1997-03-13","NGVD 29"]
["10000200",865.38,"1997-04-08","NGVD 29"]
["10000200",865.19,"1997-04-15","NGVD 29"]
["10000200",864.91,"1997-05-03","NGVD 29"]
["10000200",864.92,"1997-05-07","NGVD 29"]
["10000200",864.86,"1997-05-12","NGVD 29"]
["10000200",864.81,"1997-05-14","NGVD 29"]
["10000200",864.76,"1997-05-16","NGVD 29"]
["10000200",864.75,"1997-05-17","NGVD 29"]
["10000200",864.71,"1997-05-24","NGVD 29"]
["10000200",864.67,"1997-05-31","NGVD 29"]
["10000200",864.59,"1997-06-06","NGVD 29"]
["10000200",864.53,"1997-06-08","NGVD 29"]
["10000200",864.53,"1997-06-10","NGVD 29"]
["10000200",864.56,"1997-06-11","NGVD 29"]
["10000200",864.49,"1997-06-15","NGVD 29"]
["10000200",864.39,"1997-06-19","NGVD 29"]
["10000200",864.37,"1997-06-22","NGVD 29"]
["10000200",864.39,"1997-06-24","NGVD 29"]
["10000200",864.37,"1997-06-25","NGVD 29"]
["10000200",864.57,"1997-07-06","NGVD 29"]
["10000200",864.67,"1997-07-10","NGVD 29"]
["10000200",864.97,"1997-07-14","NGVD 29"]
["10000200",865.06,"1997-07-17","NGVD 29"]
["10000200",865.29,"1997-07-20","NGVD 29"]
["10000200",865.55,"1997-07-22","NGVD 29"]
["10000200",865.76,"1997-07-25","NGVD 29"]
["10000200",865.79,"1997-07-27","NGVD 29"]
["10000200",865.69,"1997-07-30","NGVD 29"]
["10000200",865.47,"1997-08-03","NGVD 29"]
["10000200",865.43,"1997-08-04","NGVD 29"]
["10000200",865.40,"1997-08-07","NGVD 29"]
["10000200",865.40,"1997-08-08","NGVD 29"]
["10000200",865.29,"1997-08-09","NGVD 29"]
["10000200",865.01,"1997-08-17","NGVD 29"]
["10000200",865.39,"1997-08-21","NGVD 29"]
["10000200",865.45,"1997-08-23","NGVD 29"]
["10000200",865.29,"1997-08-30","NGVD 29"]
["10000200",865.27,"1997-09-01","NGVD 29"]
["10000200",865.19,"1997-09-04","NGVD 29"]
["10000200",865.11,"1997-09-07","NGVD 29"]
["10000200",865.22,"1997-09-09","NGVD 29"]
["10000200",865.22,"1997-09-10","NGVD 29"]
["10000200",865.11,"1997-09-11","NGVD 29"]
["10000200",865.09,"1997-09-13","NGVD 29"]
["10000200",865.31,"1997-09-14","NGVD 29"]
["10000200",865.27,"1997-09-20","NGVD 29"]
["10000200",865.17,"1997-09-25","NGVD 29"]
["10000200",865.09,"1997-10-04","NGVD 29"]
["10000200",865.00,"1997-10-14","NGVD 29"]
["10000200",864.81,"1997-10-24","NGVD 29"]
["10000200",864.84,"1997-11-11","NGVD 29"]
["10000200",865.05,"1997-12-10","NGVD 29"]
["10000200",864.89,"1998-01-20","NGVD 29"]
["10000200",865.06,"1998-02-19","NGVD 29"]
["10000200",865.09,"1998-03-26","NGVD 29"]
["10000200",865.60,"1998-04-08","NGVD 29"]
["10000200",865.50,"1998-04-10","NGVD 29"]
["10000200",865.48,"1998-04-11","NGVD 29"]
["10000200",865.40,"1998-04-13","NGVD 29"]
["10000200",865.52,"1998-04-15","NGVD 29"]
["10000200",865.18,"1998-04-17","NGVD 29"]
["10000200",865.18,"1998-04-18","NGVD 29"]
["10000200",865.04,"1998-04-24","NGVD 29"]
["10000200",864.98,"1998-04-26","NGVD 29"]
["10000200",864.98,"1998-05-01","NGVD 29"]
["10000200",864.94,"1998-05-03","NGVD 29"]
["10000200",864.88,"1998-05-10","NGVD 29"]
["10000200",865.01,"1998-05-13","NGVD 29"]
["10000200",864.84,"1998-05-15","NGVD 29"]
["10000200",864.98,"1998-05-17","NGVD 29"]
["10000200",864.98,"1998-05-20","NGVD 29"]
["10000200",864.88,"1998-05-25","NGVD 29"]
["10000200",864.80,"1998-05-29","NGVD 29"]
["10000200",864.84,"1998-05-31","NGVD 29"]
["10000200",864.78,"1998-06-07","NGVD 29"]
["10000200",864.93,"1998-06-10","NGVD 29"]
["10000200",864.80,"1998-06-13","NGVD 29"]
["10000200",864.70,"1998-06-22","NGVD 29"]
["10000200",864.75,"1998-06-25","NGVD 29"]
["10000200",864.75,"1998-06-26","NGVD 29"]
["10000200",865.06,"1998-06-28","NGVD 29"]
["10000200",865.09,"1998-07-08","NGVD 29"]
["10000200",864.90,"1998-07-12","NGVD 29"]
["10000200",865.00,"1998-07-15","NGVD 29"]
["10000200",864.75,"1998-07-26","NGVD 29"]
["10000200",864.72,"1998-07-30","NGVD 29"]
["10000200",864.58,"1998-08-02","NGVD 29"]
["10000200",864.68,"1998-08-03","NGVD 29"]
["10000200",864.76,"1998-08-08","NGVD 29"]
["10000200",864.71,"1998-08-13","NGVD 29"]
["10000200",864.66,"1998-08-14","NGVD 29"]
["10000200",864.58,"1998-08-19","NGVD 29"]
["10000200",865.42,"1998-08-23","NGVD 29"]
["10000200",865.54,"1998-08-27","NGVD 29"]
["10000200",865.32,"1998-09-02","NGVD 29"]
["10000200",865.06,"1998-09-05","NGVD 29"]
["10000200",864.88,"1998-09-08","NGVD 29"]
["10000200",864.75,"1998-09-15","NGVD 29"]
["10000200",864.66,"1998-09-18","NGVD 29"]
["10000200",864.62,"1998-09-25","NGVD 29"]
["10000200",864.58,"1998-09-29","NGVD 29"]
["10000200",864.48,"1998-10-09","NGVD 29"]
["10000200",864.43,"1998-10-15","NGVD 29"]
["10000200",864.50,"1998-10-23","NGVD 29"]
["10000200",864.57,"1998-11-12","NGVD 29"]
["10000200",864.93,"1998-12-21","NGVD 29"]
["10000200",864.75,"1999-01-26","NGVD 29"]
["10000200",864.83,"1999-02-18","NGVD 29"]
["10000200",864.94,"1999-03-19","NGVD 29"]
["10000200",865.10,"1999-04-14","NGVD 29"]
["10000200",865.12,"1999-04-19","NGVD 29"]
["10000200",865.04,"1999-04-25","NGVD 29"]
["10000200",865.10,"1999-04-26","NGVD 29"]
["10000200",865.42,"1999-05-14","NGVD 29"]
["10000200",865.52,"1999-05-16","NGVD 29"]
["10000200",865.72,"1999-05-21","NGVD 29"]
["10000200",865.58,"1999-05-22","NGVD 29"]
["10000200",865.20,"1999-06-03","NGVD 29"]
["10000200",865.08,"1999-06-05","NGVD 29"]
["10000200",865.12,"1999-06-06","NGVD 29"]
["10000200",865.08,"1999-06-08","NGVD 29"]
["10000200",864.98,"1999-06-20","NGVD 29"]
["10000200",864.90,"1999-06-25","NGVD 29"]
["10000200",864.99,"1999-06-25","NGVD 29"]
["10000200",864.84,"1999-06-29","NGVD 29"]
["10000200",864.70,"1999-07-11","NGVD 29"]
["10000200",864.65,"1999-07-17","NGVD 29"]
["10000200",864.62,"1999-07-23","NGVD 29"]
["10000200",864.55,"1999-07-26","NGVD 29"]
["10000200",864.88,"1999-07-30","NGVD 29"]
["10000200",864.52,"1999-07-30","NGVD 29"]
["10000200",864.55,"1999-08-01","NGVD 29"]
["10000200",864.45,"1999-08-08","NGVD 29"]
["10000200",864.60,"1999-08-18","NGVD 29"]
["10000200",864.72,"1999-08-22","NGVD 29"]
["10000200",864.72,"1999-08-27","NGVD 29"]
["10000200",864.78,"1999-08-27","NGVD 29"]
["10000200",864.60,"1999-09-01","NGVD 29"]
["10000200",864.58,"1999-09-06","NGVD 29"]
["10000200",864.50,"1999-09-11","NGVD 29"]
["10000200",864.58,"1999-09-24","NGVD 29"]
["10000200",864.60,"1999-09-24","NGVD 29"]
["10000200",864.42,"1999-10-16","NGVD 29"]
["10000200",864.37,"1999-11-04","NGVD 29"]
["10000200",864.10,"1999-11-28","NGVD 29"]
["10000200",864.20,"1999-11-29","NGVD 29"]
["10000200",864.05,"1999-12-17","NGVD 29"]
["10000200",864.02,"1999-12-27","NGVD 29"]
["10000200",864.09,"2000-01-31","NGVD 29"]
["10000200",864.08,"2000-02-18","NGVD 29"]
["10000200",864.75,"2000-04-06","NGVD 29"]
["10000200",864.78,"2000-04-12","NGVD 29"]
["10000200",864.77,"2000-04-22","NGVD 29"]
["10000200",864.82,"2000-04-27","NGVD 29"]
["10000200",864.75,"2000-04-29","NGVD 29"]
["10000200",864.67,"2000-05-06","NGVD 29"]
["10000200",864.83,"2000-05-20","NGVD 29"]
["10000200",864.87,"2000-05-21","NGVD 29"]
["10000200",864.98,"2000-05-23","NGVD 29"]
["10000200",864.97,"2000-05-28","NGVD 29"]
["10000200",865.15,"2000-05-31","NGVD 29"]
["10000200",865.27,"2000-06-04","NGVD 29"]
["10000200",865.27,"2000-06-07","NGVD 29"]
["10000200",865.17,"2000-06-10","NGVD 29"]
["10000200",864.91,"2000-06-18","NGVD 29"]
["10000200",864.91,"2000-06-23","NGVD 29"]
["10000200",865.17,"2000-06-30","NGVD 29"]
["10000200",864.56,"2000-07-08","NGVD 29"]
["10000200",864.93,"2000-07-09","NGVD 29"]
["10000200",864.87,"2000-07-17","NGVD 29"]
["10000200",864.73,"2000-07-23","NGVD 29"]
["10000200",864.65,"2000-07-30","NGVD 29"]
["10000200",865.07,"2000-07-31","NGVD 29"]
["10000200",864.63,"2000-08-08","NGVD 29"]
["10000200",864.55,"2000-08-12","NGVD 29"]
["10000200",864.75,"2000-08-20","NGVD 29"]
["10000200",864.74,"2000-08-27","NGVD 29"]
["10000200",864.63,"2000-09-03","NGVD 29"]
["10000200",864.25,"2000-09-27","NGVD 29"]
["10000200",864.34,"2000-09-27","NGVD 29"]
["10000200",864.23,"2000-10-01","NGVD 29"]
["10000200",864.05,"2000-10-15","NGVD 29"]
["10000200",864.09,"2000-10-17","NGVD 29"]
["10000200",864.56,"2000-11-30","NGVD 29"]
["10000200",864.64,"2000-12-29","NGVD 29"]
["10000200",864.80,"2001-01-31","NGVD 29"]
["10000200",864.79,"2001-03-02","NGVD 29"]
["10000200",865.00,"2001-03-26","NGVD 29"]
["10000200",865.89,"2001-04-25","NGVD 29"]
["10000200",865.94,"2001-04-29","NGVD 29"]
["10000200",865.86,"2001-05-02","NGVD 29"]
["10000200",865.86,"2001-05-02","NGVD 29"]
["10000200",865.66,"2001-05-05","NGVD 29"]
["10000200",865.41,"2001-05-09","NGVD 29"]
["10000200",865.20,"2001-05-13","NGVD 29"]
["10000200",865.08,"2001-05-15","NGVD 29"]
["10000200",865.08,"2001-05-18","NGVD 29"]
["10000200",865.11,"2001-05-24","NGVD 29"]
["10000200",865.09,"2001-05-28","NGVD 29"]
["10000200",865.08,"2001-06-03","NGVD 29"]
["10000200",864.96,"2001-06-08","NGVD 29"]
["10000200",865.09,"2001-06-08","NGVD 29"]
["10000200",865.41,"2001-06-14","NGVD 29"]
["10000200",865.84,"2001-06-16","NGVD 29"]
["10000200",865.90,"2001-06-18","NGVD 29"]
["10000200",865.96,"2001-06-20","NGVD 29"]
["10000200",865.38,"2001-06-24","NGVD 29"]
["10000200",865.24,"2001-06-27","NGVD 29"]
["10000200",865.24,"2001-06-27","NGVD 29"]
["10000200",864.86,"2001-07-08","NGVD 29"]
["10000200",864.61,"2001-07-19","NGVD 29"]
["10000200",864.51,"2001-07-28","NGVD 29"]
["10000200",864.51,"2001-07-30","NGVD 29"]
["10000200",864.41,"2001-08-03","NGVD 29"]
["10000200",864.38,"2001-08-07","NGVD 29"]
["10000200",864.32,"2001-08-08","NGVD 29"]
["10000200",864.26,"2001-08-10","NGVD 29"]
["10000200",864.24,"2001-08-18","NGVD 29"]
["10000200",864.20,"2001-08-24","NGVD 29"]
["10000200",864.16,"2001-08-24","NGVD 29"]
["10000200",864.24,"2001-09-02","NGVD 29"]
["10000200",864.24,"2001-09-07","NGVD 29"]
["10000200",864.24,"2001-09-11","NGVD 29"]
["10000200",864.18,"2001-09-14","NGVD 29"]
["10000200",864.16,"2001-09-16","NGVD 29"]
["10000200",864.36,"2001-09-23","NGVD 29"]
["10000200",864.46,"2001-09-27","NGVD 29"]
["10000200",864.41,"2001-10-02","NGVD 29"]
["10000200",864.38,"2001-10-07","NGVD 29"]
["10000200",864.28,"2001-10-28","NGVD 29"]
["10000200",864.34,"2001-11-02","NGVD 29"]
["10000200",864.48,"2001-12-05","NGVD 29"]
["10000200",864.75,"2001-12-31","NGVD 29"]
["10000200",864.67,"2002-01-29","NGVD 29"]
["10000200",864.86,"2002-04-24","NGVD 29"]
["10000200",864.98,"2002-05-03","NGVD 29"]
["10000200",865.16,"2002-05-17","NGVD 29"]
["10000200",864.96,"2002-05-26","NGVD 29"]
["10000200",864.94,"2002-05-30","NGVD 29"]
["10000200",864.94,"2002-06-02","NGVD 29"]
["10000200",864.96,"2002-06-07","NGVD 29"]
["10000200",865.06,"2002-06-11","NGVD 29"]
["10000200",865.00,"2002-06-16","NGVD 29"]
["10000200",865.40,"2002-06-21","NGVD 29"]
["10000200",865.40,"2002-06-23","NGVD 29"]
["10000200",865.66,"2002-06-26","NGVD 29"]
["10000200",865.18,"2002-07-09","NGVD 29"]
["10000200",865.06,"2002-07-20","NGVD 29"]
["10000200",865.43,"2002-08-04","NGVD 29"]
["10000200",865.63,"2002-08-17","NGVD 29"]
["10000200",865.78,"2002-08-22","NGVD 29"]
["10000200",865.34,"2002-08-31","NGVD 29"]
["10000200",865.48,"2002-09-06","NGVD 29"]
["10000200",865.58,"2002-09-07","NGVD 29"]
["10000200",865.43,"2002-09-14","NGVD 29"]
["10000200",864.98,"2002-09-22","NGVD 29"]
["10000200",864.98,"2002-09-29","NGVD 29"]
["10000200",865.06,"2002-10-05","NGVD 29"]
["10000200",865.18,"2002-10-13","NGVD 29"]
["10000200",864.83,"2002-10-26","NGVD 29"]
["10000200",864.90,"2002-11-02","NGVD 29"]
["10000200",865.00,"2003-04-22","NGVD 29"]
["10000200",865.10,"2003-05-18","NGVD 29"]
["10000200",864.84,"2003-06-07","NGVD 29"]
["10000200",864.82,"2003-06-26","NGVD 29"]
["10000200",864.88,"2003-07-06","NGVD 29"]
["10000200",864.76,"2003-07-11","NGVD 29"]
["10000200",864.80,"2003-07-19","NGVD 29"]
["10000200",864.76,"2003-07-26","NGVD 29"]
["10000200",864.58,"2003-08-02","NGVD 29"]
["10000200",864.48,"2003-08-10","NGVD 29"]
["10000200",864.30,"2003-08-21","NGVD 29"]
["10000200",864.22,"2003-08-28","NGVD 29"]
["10000200",864.12,"2003-09-01","NGVD 29"]
["10000200",864.02,"2003-09-07","NGVD 29"]
["10000200",864.08,"2003-09-14","NGVD 29"]
["10000200",863.86,"2003-09-29","NGVD 29"]
["10000200",864.14,"2004-03-26","NGVD 29"]
["10000200",864.18,"2004-04-03","NGVD 29"]
["10000200",864.60,"2004-04-12","NGVD 29"]
["10000200",864.78,"2004-04-22","NGVD 29"]
["10000200",864.84,"2004-04-25","NGVD 29"]
["10000200",864.78,"2004-05-02","NGVD 29"]
["10000200",864.78,"2004-05-17","NGVD 29"]
["10000200",865.25,"2004-05-27","NGVD 29"]
["10000200",865.22,"2004-05-28","NGVD 29"]
["10000200",865.68,"2004-05-30","NGVD 29"]
["10000200",866.02,"2004-05-31","NGVD 29"]
["10000200",866.18,"2004-06-01","NGVD 29"]
["10000200",866.24,"2004-06-02","NGVD 29"]
["10000200",866.31,"2004-06-02","NGVD 29"]
["10000200",866.37,"2004-06-03","NGVD 29"]
["10000200",866.34,"2004-06-03","NGVD 29"]
["10000200",866.41,"2004-06-04","NGVD 29"]
["10000200",866.40,"2004-06-04","NGVD 29"]
["10000200",866.38,"2004-06-04","NGVD 29"]
["10000200",866.33,"2004-06-05","NGVD 29"]
["10000200",866.35,"2004-06-05","NGVD 29"]
["10000200",866.30,"2004-06-06","NGVD 29"]
["10000200",866.25,"2004-06-06","NGVD 29"]
["10000200",866.14,"2004-06-07","NGVD 29"]
["10000200",866.22,"2004-06-07","NGVD 29"]
["10000200",866.18,"2004-06-07","NGVD 29"]
["10000200",866.04,"2004-06-08","NGVD 29"]
["10000200",866.08,"2004-06-08","NGVD 29"]
["10000200",866.09,"2004-06-09","NGVD 29"]
["10000200",866.11,"2004-06-09","NGVD 29"]
["10000200",865.99,"2004-06-10","NGVD 29"]
["10000200",866.03,"2004-06-10","NGVD 29"]
["10000200",866.02,"2004-06-11","NGVD 29"]
["10000200",865.92,"2004-06-11","NGVD 29"]
["10000200",865.99,"2004-06-12","NGVD 29"]
["10000200",865.92,"2004-06-13","NGVD 29"]
["10000200",865.85,"2004-06-14","NGVD 29"]
["10000200",865.76,"2004-06-15","NGVD 29"]
["10000200",865.81,"2004-06-15","NGVD 29"]
["10000200",865.73,"2004-06-16","NGVD 29"]
["10000200",865.67,"2004-06-17","NGVD 29"]
["10000200",864.82,"2004-07-03","NGVD 29"]
["10000200",865.00,"2004-07-11","NGVD 29"]
["10000200",864.90,"2004-07-23","NGVD 29"]
["10000200",864.66,"2004-07-31","NGVD 29"]
["10000200",864.54,"2004-08-13","NGVD 29"]
["10000200",864.42,"2004-08-21","NGVD 29"]
["10000200",864.34,"2004-08-26","NGVD 29"]
["10000200",864.30,"2004-08-28","NGVD 29"]
["10000200",864.22,"2004-09-03","NGVD 29"]
["10000200",864.35,"2004-09-06","NGVD 29"]
["10000200",864.27,"2004-09-12","NGVD 29"]
["10000200",864.56,"2004-09-16","NGVD 29"]
["10000200",864.54,"2004-09-19","NGVD 29"]
["10000200",864.68,"2004-09-26","NGVD 29"]
["10000200",864.67,"2004-09-28","NGVD 29"]
["10000200",864.58,"2004-12-04","NGVD 29"]
["10000200",864.97,"2005-04-18","NGVD 29"]
["10000200",864.97,"2005-04-18","NGVD 29"]
["10000200",864.91,"2005-04-24","NGVD 29"]
["10000200",864.79,"2005-05-03","NGVD 29"]
["10000200",864.80,"2005-05-15","NGVD 29"]
["10000200",865.02,"2005-05-21","NGVD 29"]
["10000200",864.99,"2005-05-22","NGVD 29"]
["10000200",864.93,"2005-05-28","NGVD 29"]
["10000200",864.91,"2005-05-30","NGVD 29"]
["10000200",864.74,"2005-06-03","NGVD 29"]
["10000200",864.75,"2005-06-05","NGVD 29"]
["10000200",865.13,"2005-06-12","NGVD 29"]
["10000200",865.11,"2005-06-16","NGVD 29"]
["10000200",865.03,"2005-06-21","NGVD 29"]
["10000200",864.81,"2005-06-29","NGVD 29"]
["10000200",864.65,"2005-07-10","NGVD 29"]
["10000200",864.55,"2005-07-16","NGVD 29"]
["10000200",864.41,"2005-07-24","NGVD 29"]
["10000200",864.39,"2005-07-31","NGVD 29"]
["10000200",864.41,"2005-08-05","NGVD 29"]
["10000200",864.41,"2005-08-10","NGVD 29"]
["10000200",864.39,"2005-08-13","NGVD 29"]
["10000200",864.35,"2005-08-20","NGVD 29"]
["10000200",864.33,"2005-08-24","NGVD 29"]
["10000200",864.61,"2005-08-27","NGVD 29"]
["10000200",864.71,"2005-08-31","NGVD 29"]
["10000200",865.43,"2005-09-04","NGVD 29"]
["10000200",865.81,"2005-09-05","NGVD 29"]
["10000200",865.71,"2005-09-05","NGVD 29"]
["10000200",865.95,"2005-09-06","NGVD 29"]
["10000200",866.08,"2005-09-07","NGVD 29"]
["10000200",866.03,"2005-09-07","NGVD 29"]
["10000200",866.08,"2005-09-08","NGVD 29"]
["10000200",866.09,"2005-09-08","NGVD 29"]
["10000200",866.06,"2005-09-09","NGVD 29"]
["10000200",866.03,"2005-09-09","NGVD 29"]
["10000200",865.96,"2005-09-10","NGVD 29"]
["10000200",865.83,"2005-09-11","NGVD 29"]
["10000200",865.75,"2005-09-12","NGVD 29"]
["10000200",865.51,"2005-09-15","NGVD 29"]
["10000200",865.25,"2005-09-18","NGVD 29"]
["10000200",865.15,"2005-09-21","NGVD 29"]
["10000200",865.03,"2005-09-23","NGVD 29"]
["10000200",865.15,"2005-09-25","NGVD 29"]
["10000200",864.95,"2005-10-03","NGVD 29"]
["10000200",865.55,"2005-10-05","NGVD 29"]
["10000200",865.95,"2005-10-06","NGVD 29"]
["10000200",866.07,"2005-10-07","NGVD 29"]
["10000200",866.12,"2005-10-07","NGVD 29"]
["10000200",866.15,"2005-10-08","NGVD 29"]
["10000200",866.15,"2005-10-09","NGVD 29"]
["10000200",866.05,"2005-10-11","NGVD 29"]
["10000200",865.83,"2005-10-13","NGVD 29"]
["10000200",865.46,"2005-10-16","NGVD 29"]
["10000200",865.16,"2005-10-20","NGVD 29"]
["10000200",864.73,"2005-11-07","NGVD 29"]
["10000200",864.99,"2006-04-24","NGVD 29"]
["10000200",865.73,"2006-05-04","NGVD 29"]
["10000200",865.63,"2006-05-04","NGVD 29"]
["10000200",865.60,"2006-05-07","NGVD 29"]
["10000200",865.59,"2006-05-10","NGVD 29"]
["10000200",865.51,"2006-05-14","NGVD 29"]
["10000200",865.33,"2006-05-21","NGVD 29"]
["10000200",865.23,"2006-05-28","NGVD 29"]
["10000200",865.13,"2006-06-01","NGVD 29"]
["10000200",865.01,"2006-06-16","NGVD 29"]
["10000200",865.31,"2006-06-18","NGVD 29"]
["10000200",865.00,"2006-07-07","NGVD 29"]
["10000200",864.89,"2006-07-18","NGVD 29"]
["10000200",864.75,"2006-07-25","NGVD 29"]
["10000200",864.65,"2006-07-30","NGVD 29"]
["10000200",864.85,"2006-08-04","NGVD 29"]
["10000200",864.75,"2006-08-11","NGVD 29"]
["10000200",864.65,"2006-08-15","NGVD 29"]
["10000200",864.57,"2006-08-21","NGVD 29"]
["10000200",864.65,"2006-08-28","NGVD 29"]
["10000200",864.99,"2006-09-04","NGVD 29"]
["10000200",865.17,"2006-09-10","NGVD 29"]
["10000200",865.15,"2006-09-17","NGVD 29"]
["10000200",865.15,"2006-09-23","NGVD 29"]
["10000200",865.11,"2006-10-01","NGVD 29"]
["10000200",864.90,"2007-04-19","NGVD 29"]
["10000200",864.95,"2007-05-05","NGVD 29"]
["10000200",864.90,"2007-05-07","NGVD 29"]
["10000200",864.82,"2007-05-11","NGVD 29"]
["10000200",864.62,"2007-05-17","NGVD 29"]
["10000200",864.52,"2007-05-23","NGVD 29"]
["10000200",864.52,"2007-05-28","NGVD 29"]
["10000200",864.56,"2007-05-31","NGVD 29"]
["10000200",864.48,"2007-06-10","NGVD 29"]
["10000200",864.32,"2007-06-18","NGVD 29"]
["10000200",864.26,"2007-06-24","NGVD 29"]
["10000200",864.19,"2007-06-26","NGVD 29"]
["10000200",864.04,"2007-07-08","NGVD 29"]
["10000200",863.98,"2007-07-12","NGVD 29"]
["10000200",863.92,"2007-07-16","NGVD 29"]
["10000200",863.72,"2007-07-27","NGVD 29"]
["10000200",863.67,"2007-08-01","NGVD 29"]
["10000200",863.62,"2007-08-04","NGVD 29"]
["10000200",863.59,"2007-08-05","NGVD 29"]
["10000200",863.54,"2007-08-08","NGVD 29"]
["10000200",863.50,"2007-08-10","NGVD 29"]
["10000200",863.72,"2007-08-12","NGVD 29"]
["10000200",863.78,"2007-08-14","NGVD 29"]
["10000200",863.75,"2007-08-17","NGVD 29"]
["10000200",863.88,"2007-08-19","NGVD 29"]
["10000200",863.96,"2007-08-21","NGVD 29"]
["10000200",864.06,"2007-08-29","NGVD 29"]
["10000200",864.00,"2007-09-04","NGVD 29"]
["10000200",864.20,"2007-09-08","NGVD 29"]
["10000200",864.08,"2007-09-14","NGVD 29"]
["10000200",864.20,"2007-09-19","NGVD 29"]
["10000200",864.30,"2007-09-26","NGVD 29"]
["10000200",864.52,"2007-10-04","NGVD 29"]
["10000200",864.88,"2007-10-12","NGVD 29"]
["10000200",865.12,"2007-10-18","NGVD 29"]
["10000200",865.06,"2007-10-22","NGVD 29"]
["10000200",864.96,"2007-10-26","NGVD 29"]
["10000200",864.61,"2007-11-12","NGVD 29"]
["10000200",864.56,"2007-11-16","NGVD 29"]
["10000200",865.10,"2008-05-16","NGVD 29"]
["10000200",864.86,"2008-05-30","NGVD 29"]
["10000200",864.83,"2008-06-10","NGVD 29"]
["10000200",864.94,"2008-06-13","NGVD 29"]
["10000200",864.88,"2008-06-18","NGVD 29"]
["10000200",864.90,"2008-06-20","NGVD 29"]
["10000200",864.82,"2008-06-30","NGVD 29"]
["10000200",864.66,"2008-07-03","NGVD 29"]
["10000200",864.80,"2008-07-18","NGVD 29"]
["10000200",864.64,"2008-07-27","NGVD 29"]
["10000200",864.56,"2008-08-01","NGVD 29"]
["10000200",864.52,"2008-08-07","NGVD 29"]
["10000200",864.35,"2008-08-28","NGVD 29"]
["10000200",864.22,"2008-09-05","NGVD 29"]
["10000200",864.20,"2008-09-16","NGVD 29"]
["10000200",864.20,"2008-09-29","NGVD 29"]
["10000200",864.18,"2008-10-04","NGVD 29"]
["10000200",864.14,"2008-10-06","NGVD 29"]
["10000200",864.12,"2008-10-12","NGVD 29"]
["10000200",864.60,"2009-05-06","NGVD 29"]
["10000200",864.35,"2009-05-28","NGVD 29"]
["10000200",864.23,"2009-06-07","NGVD 29"]
["10000200",864.17,"2009-06-14","NGVD 29"]
["10000200",864.14,"2009-06-28","NGVD 29"]
["10000200",864.01,"2009-07-07","NGVD 29"]
["10000200",863.89,"2009-07-12","NGVD 29"]
["10000200",863.73,"2009-07-19","NGVD 29"]
["10000200",863.81,"2009-07-20","NGVD 29"]
["10000200",863.63,"2009-08-02","NGVD 29"]
["10000200",864.20,"2010-04-28","NGVD 29"]
["10000200",864.60,"2010-05-06","NGVD 29"]
["10000200",864.70,"2010-05-07","NGVD 29"]
["10000200",864.70,"2010-05-09","NGVD 29"]
["10000200",864.76,"2010-05-13","NGVD 29"]
["10000200",864.80,"2010-05-15","NGVD 29"]
["10000200",864.82,"2010-05-16","NGVD 29"]
["10000200",864.76,"2010-05-23","NGVD 29"]
["10000200",864.76,"2010-05-27","NGVD 29"]
["10000200",864.76,"2010-05-31","NGVD 29"]
["10000200",864.63,"2010-06-03","NGVD 29"]
["10000200",864.66,"2010-06-07","NGVD 29"]
["10000200",864.70,"2010-06-11","NGVD 29"]
["10000200",864.66,"2010-06-21","NGVD 29"]
["10000200",864.66,"2010-06-30","NGVD 29"]
["10000200",864.62,"2010-07-05","NGVD 29"]
["10000200",864.56,"2010-07-13","NGVD 29"]
["10000200",864.54,"2010-07-19","NGVD 29"]
["10000200",864.66,"2010-08-10","NGVD 29"]
["10000200",865.28,"2010-08-13","NGVD 29"]
["10000200",865.06,"2010-08-22","NGVD 29"]
["10000200",864.70,"2010-09-03","NGVD 29"]
["10000200",864.60,"2010-09-12","NGVD 29"]
["10000200",864.60,"2010-09-18","NGVD 29"]
["10000200",865.08,"2010-09-25","NGVD 29"]
["10000200",865.06,"2010-09-26","NGVD 29"]
["10000200",864.91,"2011-04-22","NGVD 29"]
["10000200",865.33,"2011-05-10","NGVD 29"]
["10000200",865.34,"2011-05-11","NGVD 29"]
["10000200",865.33,"2011-05-12","NGVD 29"]
["10000200",865.31,"2011-05-13","NGVD 29"]
["10000200",865.30,"2011-05-14","NGVD 29"]
["10000200",865.28,"2011-05-15","NGVD 29"]
["10000200",865.26,"2011-05-16","NGVD 29"]
["10000200",865.24,"2011-05-17","NGVD 29"]
["10000200",865.21,"2011-05-18","NGVD 29"]
["10000200",865.19,"2011-05-19","NGVD 29"]
["10000200",865.18,"2011-05-20","NGVD 29"]
["10000200",865.22,"2011-05-21","NGVD 29"]
["10000200",865.35,"2011-05-22","NGVD 29"]
["10000200",865.56,"2011-05-23","NGVD 29"]
["10000200",865.58,"2011-05-24","NGVD 29"]
["10000200",865.57,"2011-05-25","NGVD 29"]
["10000200",865.53,"2011-05-26","NGVD 29"]
["10000200",865.49,"2011-05-27","NGVD 29"]
["10000200",865.48,"2011-05-28","NGVD 29"]
["10000200",865.46,"2011-05-29","NGVD 29"]
["10000200",865.44,"2011-05-30","NGVD 29"]
["10000200",865.41,"2011-05-31","NGVD 29"]
["10000200",865.36,"2011-06-01","NGVD 29"]
["10000200",865.32,"2011-06-02","NGVD 29"]
["10000200",865.29,"2011-06-03","NGVD 29"]
["10000200",865.26,"2011-06-04","NGVD 29"]
["10000200",865.23,"2011-06-05","NGVD 29"]
["10000200",865.20,"2011-06-06","NGVD 29"]
["10000200",865.17,"2011-06-07","NGVD 29"]
["10000200",865.13,"2011-06-08","NGVD 29"]
["10000200",865.08,"2011-06-09","NGVD 29"]
["10000200",865.06,"2011-06-10","NGVD 29"]
["10000200",865.04,"2011-06-11","NGVD 29"]
["10000200",865.02,"2011-06-12","NGVD 29"]
["10000200",864.99,"2011-06-13","NGVD 29"]
["10000200",864.98,"2011-06-14","NGVD 29"]
["10000200",865.09,"2011-06-15","NGVD 29"]
["10000200",865.11,"2011-06-16","NGVD 29"]
["10000200",865.11,"2011-06-17","NGVD 29"]
["10000200",865.26,"2011-06-18","NGVD 29"]
["10000200",865.24,"2011-06-18","NGVD 29"]
["10000200",865.26,"2011-06-20","NGVD 29"]
["10000200",865.31,"2011-06-21","NGVD 29"]
["10000200",865.34,"2011-06-22","NGVD 29"]
["10000200",865.34,"2011-06-23","NGVD 29"]
["10000200",865.32,"2011-06-24","NGVD 29"]
["10000200",865.30,"2011-06-25","NGVD 29"]
["10000200",865.28,"2011-06-26","NGVD 29"]
["10000200",865.25,"2011-06-27","NGVD 29"]
["10000200",865.22,"2011-06-28","NGVD 29"]
["10000200",865.19,"2011-06-29","NGVD 29"]
["10000200",865.17,"2011-06-30","NGVD 29"]
["10000200",865.15,"2011-07-01","NGVD 29"]
["10000200",865.15,"2011-07-02","NGVD 29"]
["10000200",865.12,"2011-07-03","NGVD 29"]
["10000200",865.10,"2011-07-04","NGVD 29"]
["10000200",865.07,"2011-07-05","NGVD 29"]
["10000200",865.04,"2011-07-06","NGVD 29"]
["10000200",865.02,"2011-07-07","NGVD 29"]
["10000200",864.99,"2011-07-08","NGVD 29"]
["10000200",864.97,"2011-07-09","NGVD 29"]
["10000200",864.98,"2011-07-10","NGVD 29"]
["10000200",864.99,"2011-07-11","NGVD 29"]
["10000200",864.95,"2011-07-12","NGVD 29"]
["10000200",864.93,"2011-07-13","NGVD 29"]
["10000200",864.91,"2011-07-14","NGVD 29"]
["10000200",865.05,"2011-07-15","NGVD 29"]
["10000200",865.28,"2011-07-16","NGVD 29"]
["10000200",865.32,"2011-07-17","NGVD 29"]
["10000200",865.32,"2011-07-18","NGVD 29"]
["10000200",865.31,"2011-07-19","NGVD 29"]
["10000200",865.28,"2011-07-20","NGVD 29"]
["10000200",865.25,"2011-07-21","NGVD 29"]
["10000200",865.23,"2011-07-22","NGVD 29"]
["10000200",865.21,"2011-07-23","NGVD 29"]
["10000200",865.18,"2011-07-24","NGVD 29"]
["10000200",865.16,"2011-07-25","NGVD 29"]
["10000200",865.14,"2011-07-26","NGVD 29"]
["10000200",865.18,"2011-07-27","NGVD 29"]
["10000200",865.18,"2011-07-28","NGVD 29"]
["10000200",865.17,"2011-07-29","NGVD 29"]
["10000200",865.17,"2011-07-30","NGVD 29"]
["10000200",865.12,"2011-07-31","NGVD 29"]
["10000200",865.18,"2011-08-01","NGVD 29"]
["10000200",865.26,"2011-08-02","NGVD 29"]
["10000200",865.26,"2011-08-03","NGVD 29"]
["10000200",865.27,"2011-08-04","NGVD 29"]
["10000200",865.27,"2011-08-05","NGVD 29"]
["10000200",865.22,"2011-08-06","NGVD 29"]
["10000200",865.14,"2011-08-07","NGVD 29"]
["10000200",865.13,"2011-08-08","NGVD 29"]
["10000200",865.10,"2011-08-09","NGVD 29"]
["10000200",865.07,"2011-08-10","NGVD 29"]
["10000200",865.05,"2011-08-11","NGVD 29"]
["10000200",865.03,"2011-08-12","NGVD 29"]
["10000200",865.18,"2011-08-13","NGVD 29"]
["10000200",865.23,"2011-08-14","NGVD 29"]
["10000200",865.27,"2011-08-15","NGVD 29"]
["10000200",865.30,"2011-08-16","NGVD 29"]
["10000200",865.19,"2011-08-17","NGVD 29"]
["10000200",865.20,"2011-08-18","NGVD 29"]
["10000200",865.23,"2011-08-19","NGVD 29"]
["10000200",865.13,"2011-08-20","NGVD 29"]
["10000200",865.09,"2011-08-21","NGVD 29"]
["10000200",865.09,"2011-08-22","NGVD 29"]
["10000200",865.16,"2011-08-23","NGVD 29"]
["10000200",865.17,"2011-08-24","NGVD 29"]
["10000200",865.15,"2011-08-25","NGVD 29"]
["10000200",865.11,"2011-08-26","NGVD 29"]
["10000200",865.07,"2011-08-27","NGVD 29"]
["10000200",865.05,"2011-08-28","NGVD 29"]
["10000200",865.04,"2011-08-29","NGVD 29"]
["10000200",865.04,"2011-08-30","NGVD 29"]
["10000200",865.04,"2011-08-31","NGVD 29"]
["10000200",865.02,"2011-09-01","NGVD 29"]
["10000200",865.00,"2011-09-02","NGVD 29"]
["10000200",864.98,"2011-09-03","NGVD 29"]
["10000200",864.95,"2011-09-04","NGVD 29"]
["10000200",864.92,"2011-09-05","NGVD 29"]
["10000200",864.90,"2011-09-06","NGVD 29"]
["10000200",864.90,"2011-09-07","NGVD 29"]
["10000200",864.88,"2011-09-08","NGVD 29"]
["10000200",864.86,"2011-09-09","NGVD 29"]
["10000200",864.86,"2011-09-10","NGVD 29"]
["10000200",864.85,"2011-09-11","NGVD 29"]
["10000200",864.84,"2011-09-12","NGVD 29"]
["10000200",864.79,"2011-09-13","NGVD 29"]
["10000200",864.76,"2011-09-14","NGVD 29"]
["10000200",864.72,"2011-09-15","NGVD 29"]
["10000200",864.71,"2011-09-16","NGVD 29"]
["10000200",864.69,"2011-09-17","NGVD 29"]
["10000200",864.67,"2011-09-18","NGVD 29"]
["10000200",864.67,"2011-09-19","NGVD 29"]
["10000200",864.66,"2011-09-20","NGVD 29"]
["10000200",864.64,"2011-09-21","NGVD 29"]
["10000200",864.62,"2011-09-22","NGVD 29"]
["10000200",864.61,"2011-09-23","NGVD 29"]
["10000200",864.59,"2011-09-25","NGVD 29"]
["10000200",864.58,"2011-09-26","NGVD 29"]
["10000200",864.57,"2011-09-27","NGVD 29"]
["10000200",864.56,"2011-09-28","NGVD 29"]
["10000200",864.54,"2011-09-29","NGVD 29"]
["10000200",864.53,"2011-09-30","NGVD 29"]
["10000200",864.51,"2011-10-01","NGVD 29"]
["10000200",864.50,"2011-10-02","NGVD 29"]
["10000200",864.49,"2011-10-03","NGVD 29"]
["10000200",864.48,"2011-10-04","NGVD 29"]
["10000200",864.47,"2011-10-05","NGVD 29"]
["10000200",864.46,"2011-10-06","NGVD 29"]
["10000200",864.45,"2011-10-07","NGVD 29"]
["10000200",864.44,"2011-10-08","NGVD 29"]
["10000200",864.43,"2011-10-09","NGVD 29"]
["10000200",864.42,"2011-10-10","NGVD 29"]
["10000200",864.41,"2011-10-11","NGVD 29"]
["10000200",864.43,"2011-10-12","NGVD 29"]
["10000200",864.46,"2011-10-13","NGVD 29"]
["10000200",864.44,"2011-10-14","NGVD 29"]
["10000200",864.42,"2011-10-15","NGVD 29"]
["10000200",864.40,"2011-10-16","NGVD 29"]
["10000200",864.38,"2011-10-17","NGVD 29"]
["10000200",864.36,"2011-10-18","NGVD 29"]
["10000200",864.34,"2011-10-19","NGVD 29"]
["10000200",864.33,"2011-10-20","NGVD 29"]
["10000200",864.32,"2011-10-21","NGVD 29"]
["10000200",864.31,"2011-10-22","NGVD 29"]
["10000200",864.31,"2011-10-23","NGVD 29"]
["10000200",864.30,"2011-10-24","NGVD 29"]
["10000200",864.29,"2011-10-25","NGVD 29"]
["10000200",864.28,"2011-10-26","NGVD 29"]
["10000200",864.27,"2011-10-27","NGVD 29"]
["10000200",864.26,"2011-10-28","NGVD 29"]
["10000200",864.25,"2011-10-29","NGVD 29"]
["10000200",864.24,"2011-10-30","NGVD 29"]
["10000200",864.23,"2011-10-31","NGVD 29"]
["10000200",864.23,"2011-11-01","NGVD 29"]
["10000200",864.22,"2011-11-02","NGVD 29"]
["10000200",864.21,"2011-11-03","NGVD 29"]
["10000200",864.20,"2011-11-04","NGVD 29"]
["10000200",864.19,"2011-11-05","NGVD 29"]
["10000200",864.18,"2011-11-06","NGVD 29"]
["10000200",864.16,"2011-11-07","NGVD 29"]
["10000200",864.15,"2011-11-08","NGVD 29"]
["10000200",864.14,"2011-11-09","NGVD 29"]
["10000200",864.13,"2011-11-10","NGVD 29"]
["10000200",864.12,"2011-11-11","NGVD 29"]
["10000200",864.12,"2011-11-12","NGVD 29"]
["10000200",864.11,"2011-11-13","NGVD 29"]
["10000200",864.10,"2011-11-14","NGVD 29"]
["10000200",864.08,"2011-11-15","NGVD 29"]
["10000200",864.07,"2011-11-16","NGVD 29"]
["10000200",864.07,"2011-11-17","NGVD 29"]
["10000200",864.36,"2012-03-23","NGVD 29"]
["10000200",864.38,"2012-03-23","NGVD 29"]
["10000200",864.40,"2012-03-25","NGVD 29"]
["10000200",864.41,"2012-03-26","NGVD 29"]
["10000200",864.40,"2012-03-27","NGVD 29"]
["10000200",864.40,"2012-03-28","NGVD 29"]
["10000200",864.40,"2012-03-29","NGVD 29"]
["10000200",864.42,"2012-03-30","NGVD 29"]
["10000200",864.42,"2012-03-31","NGVD 29"]
["10000200",864.42,"2012-04-01","NGVD 29"]
["10000200",864.42,"2012-04-02","NGVD 29"]
["10000200",864.44,"2012-04-03","NGVD 29"]
["10000200",864.43,"2012-04-04","NGVD 29"]
["10000200",864.43,"2012-04-05","NGVD 29"]
["10000200",864.42,"2012-04-06","NGVD 29"]
["10000200",864.41,"2012-04-07","NGVD 29"]
["10000200",864.41,"2012-04-08","NGVD 29"]
["10000200",864.39,"2012-04-09","NGVD 29"]
["10000200",864.38,"2012-04-10","NGVD 29"]
["10000200",864.37,"2012-04-11","NGVD 29"]
["10000200",864.36,"2012-04-11","NGVD 29"]
["10000200",864.36,"2012-04-12","NGVD 29"]
["10000200",864.36,"2012-04-13","NGVD 29"]
["10000200",864.36,"2012-04-14","NGVD 29"]
["10000200",864.45,"2012-04-15","NGVD 29"]
["10000200",864.54,"2012-04-16","NGVD 29"]
["10000200",864.55,"2012-04-17","NGVD 29"]
["10000200",864.58,"2012-04-18","NGVD 29"]
["10000200",864.60,"2012-04-19","NGVD 29"]
["10000200",864.61,"2012-04-20","NGVD 29"]
["10000200",864.63,"2012-04-21","NGVD 29"]
["10000200",864.66,"2012-04-22","NGVD 29"]
["10000200",864.67,"2012-04-23","NGVD 29"]
["10000200",864.69,"2012-04-24","NGVD 29"]
["10000200",864.70,"2012-04-25","NGVD 29"]
["10000200",864.71,"2012-04-25","NGVD 29"]
["10000200",864.71,"2012-04-26","NGVD 29"]
["10000200",864.70,"2012-04-27","NGVD 29"]
["10000200",864.69,"2012-04-28","NGVD 29"]
["10000200",864.70,"2012-04-29","NGVD 29"]
["10000200",864.71,"2012-04-30","NGVD 29"]
["10000200",864.72,"2012-05-01","NGVD 29"]
["10000200",864.82,"2012-05-02","NGVD 29"]
["10000200",864.85,"2012-05-03","NGVD 29"]
["10000200",864.90,"2012-05-04","NGVD 29"]
["10000200",864.98,"2012-05-05","NGVD 29"]
["10000200",865.32,"2012-05-06","NGVD 29"]
["10000200",865.47,"2012-05-07","NGVD 29"]
["10000200",865.52,"2012-05-08","NGVD 29"]
["10000200",865.54,"2012-05-08","NGVD 29"]
["10000200",865.54,"2012-05-09","NGVD 29"]
["10000200",865.52,"2012-05-09","NGVD 29"]
["10000200",865.48,"2012-05-10","NGVD 29"]
["10000200",865.44,"2012-05-11","NGVD 29"]
["10000200",865.41,"2012-05-12","NGVD 29"]
["10000200",865.35,"2012-05-13","NGVD 29"]
["10000200",865.29,"2012-05-14","NGVD 29"]
["10000200",865.23,"2012-05-15","NGVD 29"]
["10000200",865.16,"2012-05-16","NGVD 29"]
["10000200",865.10,"2012-05-17","NGVD 29"]
["10000200",865.03,"2012-05-18","NGVD 29"]
["10000200",864.98,"2012-05-19","NGVD 29"]
["10000200",864.93,"2012-05-20","NGVD 29"]
["10000200",864.94,"2012-05-20","NGVD 29"]
["10000200",864.89,"2012-05-21","NGVD 29"]
["10000200",864.85,"2012-05-22","NGVD 29"]
["10000200",864.81,"2012-05-23","NGVD 29"]
["10000200",865.09,"2012-05-24","NGVD 29"]
["10000200",865.27,"2012-05-25","NGVD 29"]
["10000200",865.37,"2012-05-26","NGVD 29"]
["10000200",865.46,"2012-05-27","NGVD 29"]
["10000200",865.59,"2012-05-28","NGVD 29"]
["10000200",865.63,"2012-05-28","NGVD 29"]
["10000200",865.61,"2012-05-29","NGVD 29"]
["10000200",865.59,"2012-05-30","NGVD 29"]
["10000200",865.60,"2012-05-30","NGVD 29"]
["10000200",865.55,"2012-05-31","NGVD 29"]
["10000200",865.51,"2012-06-01","NGVD 29"]
["10000200",865.47,"2012-06-02","NGVD 29"]
["10000200",865.43,"2012-06-03","NGVD 29"]
["10000200",865.39,"2012-06-04","NGVD 29"]
["10000200",865.36,"2012-06-05","NGVD 29"]
["10000200",865.31,"2012-06-06","NGVD 29"]
["10000200",865.28,"2012-06-07","NGVD 29"]
["10000200",865.24,"2012-06-08","NGVD 29"]
["10000200",865.20,"2012-06-09","NGVD 29"]
["10000200",865.17,"2012-06-10","NGVD 29"]
["10000200",865.20,"2012-06-10","NGVD 29"]
["10000200",865.26,"2012-06-11","NGVD 29"]
["10000200",865.23,"2012-06-12","NGVD 29"]
["10000200",865.22,"2012-06-13","NGVD 29"]
["10000200",865.23,"2012-06-14","NGVD 29"]
["10000200",865.30,"2012-06-15","NGVD 29"]
["10000200",865.28,"2012-06-15","NGVD 29"]
["10000200",865.28,"2012-06-16","NGVD 29"]
["10000200",865.28,"2012-06-17","NGVD 29"]
["10000200",865.50,"2012-06-18","NGVD 29"]
["10000200",865.63,"2012-06-19","NGVD 29"]
["10000200",865.70,"2012-06-20","NGVD 29"]
["10000200",865.69,"2012-06-20","NGVD 29"]
["10000200",865.70,"2012-06-21","NGVD 29"]
["10000200",865.61,"2012-06-22","NGVD 29"]
["10000200",865.49,"2012-06-23","NGVD 29"]
["10000200",865.39,"2012-06-24","NGVD 29"]
["10000200",865.28,"2012-06-25","NGVD 29"]
["10000200",865.20,"2012-06-26","NGVD 29"]
["10000200",865.13,"2012-06-27","NGVD 29"]
["10000200",865.07,"2012-06-28","NGVD 29"]
["10000200",865.02,"2012-06-29","NGVD 29"]
["10000200",864.98,"2012-06-30","NGVD 29"]
["10000200",864.94,"2012-07-01","NGVD 29"]
["10000200",864.90,"2012-07-02","NGVD 29"]
["10000200",864.86,"2012-07-03","NGVD 29"]
["10000200",864.84,"2012-07-04","NGVD 29"]
["10000200",864.80,"2012-07-05","NGVD 29"]
["10000200",864.77,"2012-07-06","NGVD 29"]
["10000200",864.77,"2012-07-07","NGVD 29"]
["10000200",864.73,"2012-07-08","NGVD 29"]
["10000200",864.71,"2012-07-09","NGVD 29"]
["10000200",864.73,"2012-07-09","NGVD 29"]
["10000200",864.68,"2012-07-10","NGVD 29"]
["10000200",864.68,"2012-07-10","NGVD 29"]
["10000200",864.66,"2012-07-11","NGVD 29"]
["10000200",864.63,"2012-07-12","NGVD 29"]
["10000200",864.61,"2012-07-13","NGVD 29"]
["10000200",864.59,"2012-07-14","NGVD 29"]
["10000200",864.58,"2012-07-15","NGVD 29"]
["10000200",864.57,"2012-07-16","NGVD 29"]
["10000200",864.55,"2012-07-17","NGVD 29"]
["10000200",864.53,"2012-07-18","NGVD 29"]
["10000200",864.52,"2012-07-19","NGVD 29"]
["10000200",864.51,"2012-07-20","NGVD 29"]
["10000200",864.50,"2012-07-21","NGVD 29"]
["10000200",864.49,"2012-07-22","NGVD 29"]
["10000200",864.49,"2012-07-23","NGVD 29"]
["10000200",864.65,"2012-07-24","NGVD 29"]
["10000200",864.68,"2012-07-25","NGVD 29"]
["10000200",864.66,"2012-07-26","NGVD 29"]
["10000200",864.63,"2012-07-27","NGVD 29"]
["10000200",864.60,"2012-07-28","NGVD 29"]
["10000200",864.65,"2012-07-29","NGVD 29"]
["10000200",864.67,"2012-07-30","NGVD 29"]
["10000200",864.64,"2012-07-31","NGVD 29"]
["10000200",864.62,"2012-08-01","NGVD 29"]
["10000200",864.59,"2012-08-02","NGVD 29"]
["10000200",864.58,"2012-08-03","NGVD 29"]
["10000200",864.61,"2012-08-04","NGVD 29"]
["10000200",864.59,"2012-08-05","NGVD 29"]
["10000200",864.60,"2012-08-06","NGVD 29"]
["10000200",864.56,"2012-08-06","NGVD 29"]
["10000200",864.54,"2012-08-07","NGVD 29"]
["10000200",864.53,"2012-08-08","NGVD 29"]
["10000200",864.51,"2012-08-09","NGVD 29"]
["10000200",864.49,"2012-08-10","NGVD 29"]
["10000200",864.47,"2012-08-11","NGVD 29"]
["10000200",864.46,"2012-08-12","NGVD 29"]
["10000200",864.45,"2012-08-13","NGVD 29"]
["10000200",864.44,"2012-08-14","NGVD 29"]
["10000200",864.48,"2012-08-14","NGVD 29"]
["10000200",864.50,"2012-08-15","NGVD 29"]
["10000200",864.51,"2012-08-16","NGVD 29"]
["10000200",864.50,"2012-08-17","NGVD 29"]
["10000200",864.49,"2012-08-18","NGVD 29"]
["10000200",864.49,"2012-08-19","NGVD 29"]
["10000200",864.48,"2012-08-20","NGVD 29"]
["10000200",864.47,"2012-08-21","NGVD 29"]
["10000200",864.46,"2012-08-22","NGVD 29"]
["10000200",864.45,"2012-08-23","NGVD 29"]
["10000200",864.46,"2012-08-24","NGVD 29"]
["10000200",864.48,"2012-08-24","NGVD 29"]
["10000200",864.45,"2012-08-25","NGVD 29"]
["10000200",864.45,"2012-08-26","NGVD 29"]
["10000200",864.44,"2012-08-27","NGVD 29"]
["10000200",864.43,"2012-08-28","NGVD 29"]
["10000200",864.42,"2012-08-29","NGVD 29"]
["10000200",864.40,"2012-08-30","NGVD 29"]
["10000200",864.39,"2012-08-31","NGVD 29"]
["10000200",864.36,"2012-09-01","NGVD 29"]
["10000200",864.35,"2012-09-02","NGVD 29"]
["10000200",864.34,"2012-09-03","NGVD 29"]
["10000200",864.36,"2012-09-03","NGVD 29"]
["10000200",864.33,"2012-09-04","NGVD 29"]
["10000200",864.31,"2012-09-05","NGVD 29"]
["10000200",864.29,"2012-09-06","NGVD 29"]
["10000200",864.24,"2012-09-07","NGVD 29"]
["10000200",864.24,"2012-09-08","NGVD 29"]
["10000200",864.22,"2012-09-09","NGVD 29"]
["10000200",864.19,"2012-09-10","NGVD 29"]
["10000200",864.17,"2012-09-11","NGVD 29"]
["10000200",864.16,"2012-09-12","NGVD 29"]
["10000200",864.15,"2012-09-13","NGVD 29"]
["10000200",864.14,"2012-09-14","NGVD 29"]
["10000200",864.12,"2012-09-15","NGVD 29"]
["10000200",864.10,"2012-09-16","NGVD 29"]
["10000200",864.10,"2012-09-17","NGVD 29"]
["10000200",864.09,"2012-09-18","NGVD 29"]
["10000200",864.06,"2012-09-19","NGVD 29"]
["10000200",864.04,"2012-09-20","NGVD 29"]
["10000200",864.02,"2012-09-21","NGVD 29"]
["10000200",864.00,"2012-09-22","NGVD 29"]
["10000200",863.98,"2012-09-23","NGVD 29"]
["10000200",863.96,"2012-09-24","NGVD 29"]
["10000200",863.95,"2012-09-25","NGVD 29"]
["10000200",863.94,"2012-09-26","NGVD 29"]
["10000200",863.93,"2012-09-27","NGVD 29"]
["10000200",863.92,"2012-09-28","NGVD 29"]
["10000200",863.91,"2012-09-29","NGVD 29"]
["10000200",863.91,"2012-09-30","NGVD 29"]
["10000200",863.93,"2012-09-30","NGVD 29"]
["10000200",863.90,"2012-10-01","NGVD 29"]
["10000200",863.88,"2012-10-02","NGVD 29"]
["10000200",863.88,"2012-10-03","NGVD 29"]
["10000200",863.84,"2012-10-04","NGVD 29"]
["10000200",863.86,"2012-10-04","NGVD 29"]
["10000200",863.81,"2012-10-05","NGVD 29"]
["10000200",863.80,"2012-10-06","NGVD 29"]
["10000200",863.78,"2012-10-07","NGVD 29"]
["10000200",863.76,"2012-10-08","NGVD 29"]
["10000200",863.75,"2012-10-09","NGVD 29"]
["10000200",863.74,"2012-10-10","NGVD 29"]
["10000200",863.73,"2012-10-11","NGVD 29"]
["10000200",863.71,"2012-10-12","NGVD 29"]
["10000200",863.70,"2012-10-13","NGVD 29"]
["10000200",863.70,"2012-10-14","NGVD 29"]
["10000200",863.69,"2012-10-15","NGVD 29"]
["10000200",863.69,"2012-10-16","NGVD 29"]
["10000200",863.69,"2012-10-17","NGVD 29"]
["10000200",863.68,"2012-10-17","NGVD 29"]
["10000200",863.68,"2012-10-18","NGVD 29"]
["10000200",863.68,"2012-10-19","NGVD 29"]
["10000200",863.68,"2012-10-20","NGVD 29"]
["10000200",863.68,"2012-10-21","NGVD 29"]
["10000200",863.68,"2012-10-22","NGVD 29"]
["10000200",863.69,"2012-10-23","NGVD 29"]
["10000200",863.70,"2012-10-24","NGVD 29"]
["10000200",863.73,"2012-10-25","NGVD 29"]
["10000200",863.74,"2012-10-26","NGVD 29"]
["10000200",863.73,"2012-10-27","NGVD 29"]
["10000200",863.72,"2012-10-28","NGVD 29"]
["10000200",863.72,"2012-10-29","NGVD 29"]
["10000200",863.71,"2012-10-30","NGVD 29"]
["10000200",863.70,"2012-10-31","NGVD 29"]
["10000200",863.69,"2012-11-01","NGVD 29"]
["10000200",863.68,"2012-11-02","NGVD 29"]
["10000200",863.68,"2012-11-03","NGVD 29"]
["10000200",863.67,"2012-11-04","NGVD 29"]
["10000200",863.67,"2012-11-05","NGVD 29"]
["10000200",863.69,"2012-11-06","NGVD 29"]
["10000200",863.69,"2012-11-07","NGVD 29"]
["10000200",863.68,"2012-11-08","NGVD 29"]
["10000200",863.68,"2012-11-09","NGVD 29"]
["10000200",863.70,"2012-11-10","NGVD 29"]
["10000200",863.72,"2012-11-11","NGVD 29"]
["10000200",863.71,"2012-11-12","NGVD 29"]
["10000200",863.70,"2012-11-13","NGVD 29"]
["10000200",865.06,"2013-05-02","NGVD 29"]
["10000200",865.00,"2013-05-06","NGVD 29"]
["10000200",864.99,"2013-05-07","NGVD 29"]
["10000200",864.97,"2013-05-08","NGVD 29"]
["10000200",864.97,"2013-05-09","NGVD 29"]
["10000200",864.95,"2013-05-10","NGVD 29"]
["10000200",864.93,"2013-05-11","NGVD 29"]
["10000200",864.91,"2013-05-12","NGVD 29"]
["10000200",864.89,"2013-05-13","NGVD 29"]
["10000200",864.87,"2013-05-14","NGVD 29"]
["10000200",864.85,"2013-05-15","NGVD 29"]
["10000200",864.83,"2013-05-16","NGVD 29"]
["10000200",864.85,"2013-05-17","NGVD 29"]
["10000200",864.99,"2013-05-18","NGVD 29"]
["10000200",865.15,"2013-05-19","NGVD 29"]
["10000200",865.30,"2013-05-20","NGVD 29"]
["10000200",865.36,"2013-05-21","NGVD 29"]
["10000200",865.40,"2013-05-22","NGVD 29"]
["10000200",865.41,"2013-05-23","NGVD 29"]
["10000200",865.39,"2013-05-24","NGVD 29"]
["10000200",865.39,"2013-05-25","NGVD 29"]
["10000200",865.35,"2013-05-26","NGVD 29"]
["10000200",865.31,"2013-05-27","NGVD 29"]
["10000200",865.28,"2013-05-28","NGVD 29"]
["10000200",865.26,"2013-05-29","NGVD 29"]
["10000200",865.26,"2013-05-30","NGVD 29"]
["10000200",865.23,"2013-05-31","NGVD 29"]
["10000200",865.19,"2013-06-01","NGVD 29"]
["10000200",865.14,"2013-06-02","NGVD 29"]
["10000200",865.11,"2013-06-03","NGVD 29"]
["10000200",865.07,"2013-06-04","NGVD 29"]
["10000200",865.03,"2013-06-05","NGVD 29"]
["10000200",865.01,"2013-06-06","NGVD 29"]
["10000200",864.98,"2013-06-07","NGVD 29"]
["10000200",864.95,"2013-06-08","NGVD 29"]
["10000200",864.95,"2013-06-09","NGVD 29"]
["10000200",864.94,"2013-06-10","NGVD 29"]
["10000200",864.92,"2013-06-11","NGVD 29"]
["10000200",865.03,"2013-06-12","NGVD 29"]
["10000200",865.17,"2013-06-13","NGVD 29"]
["10000200",865.17,"2013-06-14","NGVD 29"]
["10000200",865.16,"2013-06-15","NGVD 29"]
["10000200",865.13,"2013-06-16","NGVD 29"]
["10000200",865.10,"2013-06-17","NGVD 29"]
["10000200",865.07,"2013-06-18","NGVD 29"]
["10000200",865.03,"2013-06-19","NGVD 29"]
["10000200",865.00,"2013-06-20","NGVD 29"]
["10000200",865.09,"2013-06-21","NGVD 29"]
["10000200",865.24,"2013-06-22","NGVD 29"]
["10000200",865.32,"2013-06-23","NGVD 29"]
["10000200",865.35,"2013-06-24","NGVD 29"]
["10000200",865.34,"2013-06-25","NGVD 29"]
["10000200",865.31,"2013-06-26","NGVD 29"]
["10000200",865.27,"2013-06-27","NGVD 29"]
["10000200",865.22,"2013-06-28","NGVD 29"]
["10000200",865.20,"2013-06-29","NGVD 29"]
["10000200",865.16,"2013-06-30","NGVD 29"]
["10000200",865.11,"2013-07-01","NGVD 29"]
["10000200",865.07,"2013-07-02","NGVD 29"]
["10000200",865.03,"2013-07-03","NGVD 29"]
["10000200",864.98,"2013-07-04","NGVD 29"]
["10000200",864.94,"2013-07-05","NGVD 29"]
["10000200",864.89,"2013-07-06","NGVD 29"]
["10000200",864.87,"2013-07-07","NGVD 29"]
["10000200",864.83,"2013-07-08","NGVD 29"]
["10000200",864.83,"2013-07-09","NGVD 29"]
["10000200",864.81,"2013-07-10","NGVD 29"]
["10000200",864.78,"2013-07-11","NGVD 29"]
["10000200",864.75,"2013-07-12","NGVD 29"]
["10000200",864.75,"2013-07-12","NGVD 29"]
["10000200",865.15,"2013-07-13","NGVD 29"]
["10000200",865.38,"2013-07-14","NGVD 29"]
["10000200",865.40,"2013-07-15","NGVD 29"]
["10000200",865.37,"2013-07-16","NGVD 29"]
["10000200",865.32,"2013-07-17","NGVD 29"]
["10000200",865.26,"2013-07-18","NGVD 29"]
["10000200",865.20,"2013-07-19","NGVD 29"]
["10000200",865.15,"2013-07-20","NGVD 29"]
["10000200",865.16,"2013-07-21","NGVD 29"]
["10000200",865.15,"2013-07-22","NGVD 29"]
["10000200",865.09,"2013-07-23","NGVD 29"]
["10000200",865.04,"2013-07-24","NGVD 29"]
["10000200",865.00,"2013-07-25","NGVD 29"]
["10000200",864.95,"2013-07-26","NGVD 29"]
["10000200",864.90,"2013-07-27","NGVD 29"]
["10000200",864.86,"2013-07-28","NGVD 29"]
["10000200",864.83,"2013-07-29","NGVD 29"]
["10000200",864.80,"2013-07-30","NGVD 29"]
["10000200",864.78,"2013-07-31","NGVD 29"]
["10000200",864.76,"2013-08-01","NGVD 29"]
["10000200",864.73,"2013-08-02","NGVD 29"]
["10000200",864.70,"2013-08-03","NGVD 29"]
["10000200",864.67,"2013-08-04","NGVD 29"]
["10000200",864.73,"2013-08-05","NGVD 29"]
["10000200",864.74,"2013-08-06","NGVD 29"]
["10000200",864.78,"2013-08-07","NGVD 29"]
["10000200",864.76,"2013-08-08","NGVD 29"]
["10000200",864.74,"2013-08-09","NGVD 29"]
["10000200",864.72,"2013-08-10","NGVD 29"]
["10000200",864.71,"2013-08-11","NGVD 29"]
["10000200",864.69,"2013-08-12","NGVD 29"]
["10000200",864.67,"2013-08-13","NGVD 29"]
["10000200",864.65,"2013-08-14","NGVD 29"]
["10000200",864.63,"2013-08-15","NGVD 29"]
["10000200",864.61,"2013-08-16","NGVD 29"]
["10000200",864.59,"2013-08-17","NGVD 29"]
["10000200",864.57,"2013-08-18","NGVD 29"]
["10000200",864.56,"2013-08-19","NGVD 29"]
["10000200",864.55,"2013-08-20","NGVD 29"]
["10000200",864.54,"2013-08-21","NGVD 29"]
["10000200",864.52,"2013-08-22","NGVD 29"]
["10000200",864.51,"2013-08-23","NGVD 29"]
["10000200",864.49,"2013-08-24","NGVD 29"]
["10000200",864.47,"2013-08-25","NGVD 29"]
["10000200",864.47,"2013-08-26","NGVD 29"]
["10000200",864.46,"2013-08-27","NGVD 29"]
["10000200",864.45,"2013-08-28","NGVD 29"]
["10000200",864.44,"2013-08-29","NGVD 29"]
["10000200",864.42,"2013-08-30","NGVD 29"]
["10000200",864.40,"2013-08-31","NGVD 29"]
["10000200",864.38,"2013-09-01","NGVD 29"]
["10000200",864.36,"2013-09-02","NGVD 29"]
["10000200",864.35,"2013-09-03","NGVD 29"]
["10000200",864.33,"2013-09-04","NGVD 29"]
["10000200",864.32,"2013-09-05","NGVD 29"]
["10000200",864.32,"2013-09-06","NGVD 29"]
["10000200",864.30,"2013-09-07","NGVD 29"]
["10000200",864.29,"2013-09-08","NGVD 29"]
["10000200",864.27,"2013-09-09","NGVD 29"]
["10000200",864.26,"2013-09-10","NGVD 29"]
["10000200",864.25,"2013-09-11","NGVD 29"]
["10000200",864.22,"2013-09-12","NGVD 29"]
["10000200",864.20,"2013-09-13","NGVD 29"]
["10000200",864.19,"2013-09-14","NGVD 29"]
["10000200",864.24,"2013-09-15","NGVD 29"]
["10000200",864.23,"2013-09-16","NGVD 29"]
["10000200",864.21,"2013-09-17","NGVD 29"]
["10000200",864.21,"2013-09-18","NGVD 29"]
["10000200",864.22,"2013-09-19","NGVD 29"]
["10000200",864.22,"2013-09-20","NGVD 29"]
["10000200",864.20,"2013-09-21","NGVD 29"]
["10000200",864.19,"2013-09-22","NGVD 29"]
["10000200",864.18,"2013-09-23","NGVD 29"]
["10000200",864.16,"2013-09-24","NGVD 29"]
["10000200",864.15,"2013-09-25","NGVD 29"]
["10000200",864.14,"2013-09-26","NGVD 29"]
["10000200",864.13,"2013-09-27","NGVD 29"]
["10000200",864.13,"2013-09-28","NGVD 29"]
["10000200",864.12,"2013-09-29","NGVD 29"]
["10000200",864.10,"2013-09-30","NGVD 29"]
["10000200",864.08,"2013-10-01","NGVD 29"]
["10000200",864.07,"2013-10-02","NGVD 29"]
["10000200",864.14,"2013-10-03","NGVD 29"]
["10000200",864.14,"2013-10-04","NGVD 29"]
["10000200",864.18,"2013-10-05","NGVD 29"]
["10000200",864.18,"2013-10-06","NGVD 29"]
["10000200",864.17,"2013-10-07","NGVD 29"]
["10000200",864.17,"2013-10-08","NGVD 29"]
["10000200",864.15,"2013-10-09","NGVD 29"]
["10000200",864.14,"2013-10-10","NGVD 29"]
["10000200",864.14,"2013-10-11","NGVD 29"]
["10000200",864.12,"2013-10-12","NGVD 29"]
["10000200",864.11,"2013-10-13","NGVD 29"]
["10000200",864.10,"2013-10-14","NGVD 29"]
["10000200",864.22,"2013-10-15","NGVD 29"]
["10000200",864.25,"2013-10-16","NGVD 29"]
["10000200",864.25,"2013-10-17","NGVD 29"]
["10000200",864.26,"2013-10-18","NGVD 29"]
["10000200",864.26,"2013-10-19","NGVD 29"]
["10000200",864.26,"2013-10-20","NGVD 29"]
["10000200",864.26,"2013-10-21","NGVD 29"]
["10000200",864.26,"2013-10-22","NGVD 29"]
["10000200",864.25,"2013-10-23","NGVD 29"]
["10000200",864.25,"2013-10-24","NGVD 29"]
["10000200",864.24,"2013-10-25","NGVD 29"]
["10000200",864.24,"2013-10-26","NGVD 29"]
["10000200",864.23,"2013-10-27","NGVD 29"]
["10000200",864.23,"2013-10-28","NGVD 29"]
["10000200",864.22,"2013-10-29","NGVD 29"]
["10000200",864.23,"2013-10-30","NGVD 29"]
["10000200",864.25,"2013-10-31","NGVD 29"]
["10000200",864.26,"2013-11-01","NGVD 29"]
["10000200",864.26,"2013-11-02","NGVD 29"]
["10000200",864.26,"2013-11-03","NGVD 29"]
["10000200",864.26,"2013-11-04","NGVD 29"]
["10000200",864.27,"2013-11-05","NGVD 29"]
["10000200",864.29,"2013-11-06","NGVD 29"]
["10000200",864.28,"2013-11-07","NGVD 29"]
["10000200",864.28,"2013-11-08","NGVD 29"]
["10000200",864.28,"2013-11-09","NGVD 29"]
["10000200",864.28,"2013-11-10","NGVD 29"]
["10000200",864.27,"2013-11-11","NGVD 29"]
["10000200",864.27,"2013-11-12","NGVD 29"]
["10000200",864.26,"2013-11-13","NGVD 29"]
["10000200",864.26,"2013-11-14","NGVD 29"]
["10000200",864.26,"2013-11-15","NGVD 29"]
["10000200",864.91,"2014-04-23","NGVD 29"]
["10000200",863.99,"2015-04-08","NGVD 29"]
["10000200",864.05,"2015-05-04","NGVD 29"]
["10000200",864.04,"2015-05-05","NGVD 29"]
["10000200",864.04,"2015-05-06","NGVD 29"]
["10000200",864.04,"2015-05-07","NGVD 29"]
["10000200",864.04,"2015-05-08","NGVD 29"]
["10000200",864.03,"2015-05-09","NGVD 29"]
["10000200",864.03,"2015-05-10","NGVD 29"]
["10000200",864.10,"2015-05-11","NGVD 29"]
["10000200",864.11,"2015-05-12","NGVD 29"]
["10000200",864.11,"2015-05-13","NGVD 29"]
["10000200",864.14,"2015-05-14","NGVD 29"]
["10000200",864.21,"2015-05-15","NGVD 29"]
["10000200",864.25,"2015-05-16","NGVD 29"]
["10000200",864.33,"2015-05-17","NGVD 29"]
["10000200",864.39,"2015-05-18","NGVD 29"]
["10000200",864.42,"2015-05-19","NGVD 29"]
["10000200",864.44,"2015-05-20","NGVD 29"]
["10000200",864.45,"2015-05-21","NGVD 29"]
["10000200",864.46,"2015-05-22","NGVD 29"]
["10000200",864.46,"2015-05-23","NGVD 29"]
["10000200",864.48,"2015-05-24","NGVD 29"]
["10000200",864.54,"2015-05-25","NGVD 29"]
["10000200",864.60,"2015-05-26","NGVD 29"]
["10000200",864.71,"2015-05-27","NGVD 29"]
["10000200",864.74,"2015-05-28","NGVD 29"]
["10000200",864.78,"2015-05-29","NGVD 29"]
["10000200",864.81,"2015-05-30","NGVD 29"]
["10000200",864.79,"2015-05-31","NGVD 29"]
["10000200",864.77,"2015-06-01","NGVD 29"]
["10000200",864.74,"2015-06-02","NGVD 29"]
["10000200",864.75,"2015-06-03","NGVD 29"]
["10000200",864.78,"2015-06-04","NGVD 29"]
["10000200",864.76,"2015-06-05","NGVD 29"]
["10000200",864.75,"2015-06-06","NGVD 29"]
["10000200",864.76,"2015-06-07","NGVD 29"]
["10000200",864.74,"2015-06-08","NGVD 29"]
["10000200",864.73,"2015-06-09","NGVD 29"]
["10000200",864.70,"2015-06-10","NGVD 29"]
["10000200",864.69,"2015-06-11","NGVD 29"]
["10000200",864.67,"2015-06-12","NGVD 29"]
["10000200",864.66,"2015-06-13","NGVD 29"]
["10000200",864.65,"2015-06-14","NGVD 29"]
["10000200",864.63,"2015-06-15","NGVD 29"]
["10000200",864.61,"2015-06-16","NGVD 29"]
["10000200",864.59,"2015-06-17","NGVD 29"]
["10000200",864.59,"2015-06-18","NGVD 29"]
["10000200",864.57,"2015-06-19","NGVD 29"]
["10000200",864.58,"2015-06-20","NGVD 29"]
["10000200",864.58,"2015-06-21","NGVD 29"]
["10000200",864.64,"2015-06-22","NGVD 29"]
["10000200",864.67,"2015-06-23","NGVD 29"]
["10000200",864.66,"2015-06-24","NGVD 29"]
["10000200",864.66,"2015-06-25","NGVD 29"]
["10000200",864.64,"2015-06-26","NGVD 29"]
["10000200",864.63,"2015-06-27","NGVD 29"]
["10000200",864.63,"2015-06-28","NGVD 29"]
["10000200",864.65,"2015-06-29","NGVD 29"]
["10000200",864.68,"2015-06-30","NGVD 29"]
["10000200",864.66,"2015-07-01","NGVD 29"]
["10000200",864.64,"2015-07-02","NGVD 29"]
["10000200",864.62,"2015-07-03","NGVD 29"]
["10000200",864.61,"2015-07-04","NGVD 29"]
["10000200",864.59,"2015-07-05","NGVD 29"]
["10000200",864.76,"2015-07-06","NGVD 29"]
["10000200",864.79,"2015-07-07","NGVD 29"]
["10000200",864.79,"2015-07-08","NGVD 29"]
["10000200",864.79,"2015-07-09","NGVD 29"]
["10000200",864.78,"2015-07-10","NGVD 29"]
["10000200",864.76,"2015-07-11","NGVD 29"]
["10000200",864.76,"2015-07-12","NGVD 29"]
["10000200",865.00,"2015-07-13","NGVD 29"]
["10000200",865.01,"2015-07-14","NGVD 29"]
["10000200",864.99,"2015-07-15","NGVD 29"]
["10000200",864.97,"2015-07-16","NGVD 29"]
["10000200",864.95,"2015-07-17","NGVD 29"]
["10000200",864.94,"2015-07-18","NGVD 29"]
["10000200",865.05,"2015-07-19","NGVD 29"]
["10000200",865.02,"2015-07-20","NGVD 29"]
["10000200",864.99,"2015-07-21","NGVD 29"]
["10000200",864.97,"2015-07-22","NGVD 29"]
["10000200",864.94,"2015-07-23","NGVD 29"]
["10000200",864.98,"2015-07-24","NGVD 29"]
["10000200",864.98,"2015-07-25","NGVD 29"]
["10000200",864.96,"2015-07-26","NGVD 29"]
["10000200",864.93,"2015-07-27","NGVD 29"]
["10000200",865.03,"2015-07-28","NGVD 29"]
["10000200",865.04,"2015-07-29","NGVD 29"]
["10000200",865.00,"2015-07-30","NGVD 29"]
["10000200",864.96,"2015-07-31","NGVD 29"]
["10000200",864.93,"2015-08-01","NGVD 29"]
["10000200",864.90,"2015-08-02","NGVD 29"]
["10000200",864.86,"2015-08-03","NGVD 29"]
["10000200",864.82,"2015-08-04","NGVD 29"]
["10000200",864.79,"2015-08-05","NGVD 29"]
["10000200",864.77,"2015-08-06","NGVD 29"]
["10000200",864.79,"2015-08-07","NGVD 29"]
["10000200",864.77,"2015-08-08","NGVD 29"]
["10000200",864.75,"2015-08-09","NGVD 29"]
["10000200",864.74,"2015-08-10","NGVD 29"]
["10000200",864.71,"2015-08-11","NGVD 29"]
["10000200",864.68,"2015-08-12","NGVD 29"]
["10000200",864.66,"2015-08-13","NGVD 29"]
["10000200",864.65,"2015-08-14","NGVD 29"]
["10000200",864.63,"2015-08-15","NGVD 29"]
["10000200",864.63,"2015-08-16","NGVD 29"]
["10000200",864.67,"2015-08-17","NGVD 29"]
["10000200",864.71,"2015-08-18","NGVD 29"]
["10000200",864.81,"2015-08-19","NGVD 29"]
["10000200",864.80,"2015-08-20","NGVD 29"]
["10000200",864.78,"2015-08-21","NGVD 29"]
["10000200",864.76,"2015-08-22","NGVD 29"]
["10000200",864.74,"2015-08-23","NGVD 29"]
["10000200",864.71,"2015-08-24","NGVD 29"]
["10000200",864.68,"2015-08-25","NGVD 29"]
["10000200",864.66,"2015-08-26","NGVD 29"]
["10000200",864.65,"2015-08-27","NGVD 29"]
["10000200",864.64,"2015-08-28","NGVD 29"]
["10000200",864.62,"2015-08-29","NGVD 29"]
["10000200",864.61,"2015-08-30","NGVD 29"]
["10000200",864.60,"2015-08-31","NGVD 29"]
["10000200",864.59,"2015-09-01","NGVD 29"]
["10000200",864.61,"2015-09-02","NGVD 29"]
["10000200",864.60,"2015-09-03","NGVD 29"]
["10000200",864.60,"2015-09-04","NGVD 29"]
["10000200",864.58,"2015-09-05","NGVD 29"]
["10000200",864.60,"2015-09-06","NGVD 29"]
["10000200",864.60,"2015-09-07","NGVD 29"]
["10000200",864.59,"2015-09-08","NGVD 29"]
["10000200",864.57,"2015-09-09","NGVD 29"]
["10000200",864.60,"2015-09-10","NGVD 29"]
["10000200",864.58,"2015-09-11","NGVD 29"]
["10000200",864.56,"2015-09-12","NGVD 29"]
["10000200",864.55,"2015-09-13","NGVD 29"]
["10000200",864.53,"2015-09-14","NGVD 29"]
["10000200",864.53,"2015-09-15","NGVD 29"]
["10000200",864.52,"2015-09-16","NGVD 29"]
["10000200",864.59,"2015-09-17","NGVD 29"]
["10000200",864.64,"2015-09-18","NGVD 29"]
["10000200",864.66,"2015-09-19","NGVD 29"]
["10000200",864.65,"2015-09-20","NGVD 29"]
["10000200",864.65,"2015-09-21","NGVD 29"]
["10000200",864.64,"2015-09-22","NGVD 29"]
["10000200",864.64,"2015-09-23","NGVD 29"]
["10000200",864.66,"2015-09-24","NGVD 29"]
["10000200",864.67,"2015-09-25","NGVD 29"]
["10000200",864.66,"2015-09-26","NGVD 29"]
["10000200",864.65,"2015-09-27","NGVD 29"]
["10000200",864.64,"2015-09-28","NGVD 29"]
["10000200",864.62,"2015-09-29","NGVD 29"]
["10000200",864.60,"2015-09-30","NGVD 29"]
["10000200",864.59,"2015-10-01","NGVD 29"]
["10000200",864.57,"2015-10-02","NGVD 29"]
["10000200",864.55,"2015-10-03","NGVD 29"]
["10000200",864.54,"2015-10-04","NGVD 29"]
["10000200",864.53,"2015-10-05","NGVD 29"]
["10000200",864.53,"2015-10-06","NGVD 29"]
["10000200",864.52,"2015-10-07","NGVD 29"]
["10000200",864.54,"2015-10-08","NGVD 29"]
["10000200",864.53,"2015-10-09","NGVD 29"]
["10000200",864.53,"2015-10-10","NGVD 29"]
["10000200",864.52,"2015-10-11","NGVD 29"]
["10000200",864.50,"2015-10-12","NGVD 29"]
["10000200",864.49,"2015-10-13","NGVD 29"]
["10000200",864.48,"2015-10-14","NGVD 29"]
["10000200",864.47,"2015-10-15","NGVD 29"]
["10000200",864.45,"2015-10-16","NGVD 29"]
["10000200",864.43,"2015-10-17","NGVD 29"]
["10000200",864.42,"2015-10-18","NGVD 29"]
["10000200",864.41,"2015-10-19","NGVD 29"]
["10000200",864.40,"2015-10-20","NGVD 29"]
["10000200",864.40,"2015-10-21","NGVD 29"]
["10000200",864.39,"2015-10-22","NGVD 29"]
["10000200",864.41,"2015-10-23","NGVD 29"]
["10000200",864.46,"2015-10-24","NGVD 29"]
["10000200",864.45,"2015-10-25","NGVD 29"]
["10000200",864.45,"2015-10-26","NGVD 29"]
["10000200",864.45,"2015-10-27","NGVD 29"]
["10000200",864.51,"2015-10-28","NGVD 29"]
["10000200",864.53,"2015-10-29","NGVD 29"]
["10000200",864.53,"2015-10-30","NGVD 29"]
["10000200",864.56,"2015-10-31","NGVD 29"]
["10000200",864.57,"2015-11-01","NGVD 29"]
["10000200",864.58,"2015-11-02","NGVD 29"]
["10000200",864.58,"2015-11-03","NGVD 29"]
["10000200",864.59,"2015-11-04","NGVD 29"]
["10000200",864.59,"2015-11-05","NGVD 29"]
["10000200",864.59,"2015-11-06","NGVD 29"]
["10000200",864.59,"2015-11-07","NGVD 29"]
["10000200",864.58,"2015-11-08","NGVD 29"]
["10000200",864.58,"2015-11-09","NGVD 29"]
["10000200",864.58,"2015-11-10","NGVD 29"]
["10000200",864.60,"2015-11-11","NGVD 29"]
["10000200",864.77,"2015-11-12","NGVD 29"]
["10000200",864.80,"2015-11-13","NGVD 29"]
["10000200",864.81,"2015-11-14","NGVD 29"]
["10000200",864.84,"2015-11-15","NGVD 29"]
["10000200",864.90,"2015-11-16","NGVD 29"]
["10000200",865.05,"2015-11-17","NGVD 29"]
["10000200",865.22,"2015-11-18","NGVD 29"]
["10000200",865.25,"2015-11-19","NGVD 29"]
["10000200",865.24,"2015-11-20","NGVD 29"]
["10000200",865.22,"2015-11-21","NGVD 29"]
["10000200",865.20,"2015-11-22","NGVD 29"]
["10000200",865.18,"2015-11-23","NGVD 29"]
["10000200",865.17,"2015-11-24","NGVD 29"]
["10000200",865.15,"2015-11-25","NGVD 29"]
["10000200",864.88,"2016-03-25","NGVD 29"]
["10000200",864.88,"2016-03-26","NGVD 29"]
["10000200",864.90,"2016-03-27","NGVD 29"]
["10000200",864.90,"2016-03-28","NGVD 29"]
["10000200",864.89,"2016-03-29","NGVD 29"]
["10000200",864.94,"2016-03-30","NGVD 29"]
["10000200",864.72,"2016-03-30","NGVD 29"]
["10000200",864.96,"2016-03-31","NGVD 29"]
["10000200",864.95,"2016-04-01","NGVD 29"]
["10000200",864.94,"2016-04-02","NGVD 29"]
["10000200",864.93,"2016-04-03","NGVD 29"]
["10000200",864.92,"2016-04-04","NGVD 29"]
["10000200",864.92,"2016-04-05","NGVD 29"]
["10000200",864.92,"2016-04-06","NGVD 29"]
["10000200",864.93,"2016-04-07","NGVD 29"]
["10000200",864.93,"2016-04-08","NGVD 29"]
["10000200",864.92,"2016-04-09","NGVD 29"]
["10000200",864.92,"2016-04-10","NGVD 29"]
["10000200",864.92,"2016-04-11","NGVD 29"]
["10000200",864.90,"2016-04-12","NGVD 29"]
["10000200",864.90,"2016-04-13","NGVD 29"]
["10000200",864.90,"2016-04-14","NGVD 29"]
["10000200",864.89,"2016-04-15","NGVD 29"]
["10000200",864.89,"2016-04-16","NGVD 29"]
["10000200",864.88,"2016-04-17","NGVD 29"]
["10000200",864.88,"2016-04-18","NGVD 29"]
["10000200",864.89,"2016-04-19","NGVD 29"]
["10000200",864.89,"2016-04-20","NGVD 29"]
["10000200",864.94,"2016-04-21","NGVD 29"]
["10000200",864.94,"2016-04-22","NGVD 29"]
["10000200",864.94,"2016-04-23","NGVD 29"]
["10000200",864.95,"2016-04-24","NGVD 29"]
["10000200",865.02,"2016-04-25","NGVD 29"]
["10000200",865.05,"2016-04-26","NGVD 29"]
["10000200",865.07,"2016-04-27","NGVD 29"]
["10000200",865.12,"2016-04-28","NGVD 29"]
["10000200",865.18,"2016-04-29","NGVD 29"]
["10000200",865.19,"2016-04-30","NGVD 29"]
["10000200",865.18,"2016-05-01","NGVD 29"]
["10000200",865.18,"2016-05-02","NGVD 29"]
["10000200",865.17,"2016-05-03","NGVD 29"]
["10000200",865.16,"2016-05-04","NGVD 29"]
["10000200",865.14,"2016-05-05","NGVD 29"]
["10000200",865.13,"2016-05-06","NGVD 29"]
["10000200",865.12,"2016-05-07","NGVD 29"]
["10000200",865.10,"2016-05-08","NGVD 29"]
["10000200",865.10,"2016-05-09","NGVD 29"]
["10000200",865.14,"2016-05-10","NGVD 29"]
["10000200",865.14,"2016-05-11","NGVD 29"]
["10000200",865.13,"2016-05-12","NGVD 29"]
["10000200",865.13,"2016-05-13","NGVD 29"]
["10000200",865.10,"2016-05-14","NGVD 29"]
["10000200",865.09,"2016-05-15","NGVD 29"]
["10000200",865.07,"2016-05-16","NGVD 29"]
["10000200",865.06,"2016-05-17","NGVD 29"]
["10000200",865.05,"2016-05-18","NGVD 29"]
["10000200",865.04,"2016-05-19","NGVD 29"]
["10000200",865.03,"2016-05-20","NGVD 29"]
["10000200",865.02,"2016-05-21","NGVD 29"]
["10000200",865.01,"2016-05-22","NGVD 29"]
["10000200",864.99,"2016-05-23","NGVD 29"]
["10000200",864.97,"2016-05-24","NGVD 29"]
["10000200",864.97,"2016-05-25","NGVD 29"]
["10000200",864.96,"2016-05-26","NGVD 29"]
["10000200",864.95,"2016-05-27","NGVD 29"]
["10000200",864.95,"2016-05-28","NGVD 29"]
["10000200",864.94,"2016-05-29","NGVD 29"]
["10000200",864.91,"2016-05-30","NGVD 29"]
["10000200",864.89,"2016-05-31","NGVD 29"]
["10000200",864.87,"2016-06-01","NGVD 29"]
["10000200",864.84,"2016-06-02","NGVD 29"]
["10000200",864.83,"2016-06-03","NGVD 29"]
["10000200",864.83,"2016-06-04","NGVD 29"]
["10000200",864.81,"2016-06-05","NGVD 29"]
["10000200",864.79,"2016-06-06","NGVD 29"]
["10000200",864.78,"2016-06-07","NGVD 29"]
["10000200",864.77,"2016-06-08","NGVD 29"]
["10000200",865.04,"2016-06-09","NGVD 29"]
["10000200",865.18,"2016-06-10","NGVD 29"]
["10000200",865.20,"2016-06-11","NGVD 29"]
["10000200",865.17,"2016-06-12","NGVD 29"]
["10000200",865.21,"2016-06-13","NGVD 29"]
["10000200",865.23,"2016-06-14","NGVD 29"]
["10000200",865.25,"2016-06-15","NGVD 29"]
["10000200",865.23,"2016-06-16","NGVD 29"]
["10000200",865.21,"2016-06-17","NGVD 29"]
["10000200",865.19,"2016-06-18","NGVD 29"]
["10000200",865.16,"2016-06-19","NGVD 29"]
["10000200",865.12,"2016-06-20","NGVD 29"]
["10000200",865.08,"2016-06-21","NGVD 29"]
["10000200",865.06,"2016-06-22","NGVD 29"]
["10000200",865.02,"2016-06-23","NGVD 29"]
["10000200",864.99,"2016-06-24","NGVD 29"]
["10000200",864.97,"2016-06-25","NGVD 29"]
["10000200",864.94,"2016-06-26","NGVD 29"]
["10000200",864.90,"2016-06-27","NGVD 29"]
["10000200",864.88,"2016-06-28","NGVD 29"]
["10000200",864.86,"2016-06-29","NGVD 29"]
["10000200",864.85,"2016-06-30","NGVD 29"]
["10000200",864.82,"2016-07-01","NGVD 29"]
["10000200",864.81,"2016-07-02","NGVD 29"]
["10000200",864.80,"2016-07-03","NGVD 29"]
["10000200",864.78,"2016-07-04","NGVD 29"]
["10000200",864.79,"2016-07-05","NGVD 29"]
["10000200",864.87,"2016-07-06","NGVD 29"]
["10000200",864.88,"2016-07-07","NGVD 29"]
["10000200",864.87,"2016-07-08","NGVD 29"]
["10000200",864.86,"2016-07-09","NGVD 29"]
["10000200",864.89,"2016-07-10","NGVD 29"]
["10000200",864.91,"2016-07-11","NGVD 29"]
["10000200",864.90,"2016-07-12","NGVD 29"]
["10000200",864.88,"2016-07-13","NGVD 29"]
["10000200",864.85,"2016-07-14","NGVD 29"]
["10000200",864.87,"2016-07-15","NGVD 29"]
["10000200",864.86,"2016-07-16","NGVD 29"]
["10000200",864.86,"2016-07-17","NGVD 29"]
["10000200",864.86,"2016-07-18","NGVD 29"]
["10000200",864.85,"2016-07-19","NGVD 29"]
["10000200",864.84,"2016-07-20","NGVD 29"]
["10000200",864.84,"2016-07-21","NGVD 29"]
["10000200",864.82,"2016-07-22","NGVD 29"]
["10000200",864.92,"2016-07-23","NGVD 29"]
["10000200",865.10,"2016-07-24","NGVD 29"]
["10000200",865.10,"2016-07-25","NGVD 29"]
["10000200",865.08,"2016-07-26","NGVD 29"]
["10000200",865.07,"2016-07-27","NGVD 29"]
["10000200",865.04,"2016-07-28","NGVD 29"]
["10000200",865.01,"2016-07-29","NGVD 29"]
["10000200",864.99,"2016-07-30","NGVD 29"]
["10000200",864.97,"2016-07-31","NGVD 29"]
["10000200",864.95,"2016-08-01","NGVD 29"]
["10000200",864.94,"2016-08-02","NGVD 29"]
["10000200",864.92,"2016-08-03","NGVD 29"]
["10000200",864.92,"2016-08-04","NGVD 29"]
["10000200",864.91,"2016-08-05","NGVD 29"]
["10000200",864.88,"2016-08-06","NGVD 29"]
["10000200",864.87,"2016-08-07","NGVD 29"]
["10000200",864.86,"2016-08-08","NGVD 29"]
["10000200",864.84,"2016-08-09","NGVD 29"]
["10000200",864.84,"2016-08-10","NGVD 29"]
["10000200",865.16,"2016-08-11","NGVD 29"]
["10000200",865.25,"2016-08-12","NGVD 29"]
["10000200",865.34,"2016-08-13","NGVD 29"]
["10000200",865.32,"2016-08-14","NGVD 29"]
["10000200",865.29,"2016-08-15","NGVD 29"]
["10000200",865.33,"2016-08-16","NGVD 29"]
["10000200",865.58,"2016-08-17","NGVD 29"]
["10000200",865.53,"2016-08-18","NGVD 29"]
["10000200",865.57,"2016-08-19","NGVD 29"]
["10000200",865.59,"2016-08-20","NGVD 29"]
["10000200",865.56,"2016-08-21","NGVD 29"]
["10000200",865.49,"2016-08-22","NGVD 29"]
["10000200",865.44,"2016-08-23","NGVD 29"]
["10000200",865.48,"2016-08-24","NGVD 29"]
["10000200",865.44,"2016-08-25","NGVD 29"]
["10000200",865.39,"2016-08-26","NGVD 29"]
["10000200",865.36,"2016-08-27","NGVD 29"]
["10000200",865.33,"2016-08-28","NGVD 29"]
["10000200",865.29,"2016-08-29","NGVD 29"]
["10000200",865.33,"2016-08-30","NGVD 29"]
["10000200",865.31,"2016-08-31","NGVD 29"]
["10000200",865.28,"2016-09-01","NGVD 29"]
["10000200",865.25,"2016-09-02","NGVD 29"]
["10000200",865.22,"2016-09-03","NGVD 29"]
["10000200",865.18,"2016-09-04","NGVD 29"]
["10000200",865.21,"2016-09-05","NGVD 29"]
["10000200",865.32,"2016-09-06","NGVD 29"]
["10000200",865.37,"2016-09-07","NGVD 29"]
["10000200",865.35,"2016-09-08","NGVD 29"]
["10000200",865.36,"2016-09-09","NGVD 29"]
["10000200",865.33,"2016-09-10","NGVD 29"]
["10000200",865.28,"2016-09-11","NGVD 29"]
["10000200",865.24,"2016-09-12","NGVD 29"]
["10000200",865.20,"2016-09-13","NGVD 29"]
["10000200",865.16,"2016-09-14","NGVD 29"]
["10000200",865.15,"2016-09-15","NGVD 29"]
["10000200",865.18,"2016-09-16","NGVD 29"]
["10000200",865.16,"2016-09-17","NGVD 29"]
["10000200",865.13,"2016-09-18","NGVD 29"]
["10000200",865.11,"2016-09-19","NGVD 29"]
["10000200",865.08,"2016-09-20","NGVD 29"]
["10000200",865.07,"2016-09-21","NGVD 29"]
["10000200",865.25,"2016-09-22","NGVD 29"]
["10000200",865.27,"2016-09-23","NGVD 29"]
["10000200",865.29,"2016-09-24","NGVD 29"]
["10000200",865.29,"2016-09-25","NGVD 29"]
["10000200",865.25,"2016-09-26","NGVD 29"]
["10000200",865.21,"2016-09-27","NGVD 29"]
["10000200",865.18,"2016-09-28","NGVD 29"]
["10000200",865.15,"2016-09-29","NGVD 29"]
["10000200",865.13,"2016-09-30","NGVD 29"]
["10000200",865.11,"2016-10-01","NGVD 29"]
["10000200",865.09,"2016-10-02","NGVD 29"]
["10000200",865.08,"2016-10-03","NGVD 29"]
["10000200",865.07,"2016-10-04","NGVD 29"]
["10000200",865.11,"2016-10-05","NGVD 29"]
["10000200",865.11,"2016-10-06","NGVD 29"]
["10000200",865.19,"2016-10-07","NGVD 29"]
["10000200",865.19,"2016-10-08","NGVD 29"]
["10000200",865.17,"2016-10-09","NGVD 29"]
["10000200",865.15,"2016-10-10","NGVD 29"]
["10000200",865.14,"2016-10-11","NGVD 29"]
["10000200",865.11,"2016-10-12","NGVD 29"]
["10000200",865.09,"2016-10-13","NGVD 29"]
["10000200",865.08,"2016-10-14","NGVD 29"]
["10000200",865.07,"2016-10-15","NGVD 29"]
["10000200",865.06,"2016-10-16","NGVD 29"]
["10000200",865.08,"2016-10-17","NGVD 29"]
["10000200",865.15,"2016-10-18","NGVD 29"]
["10000200",865.14,"2016-10-19","NGVD 29"]
["10000200",865.11,"2016-10-20","NGVD 29"]
["10000200",865.09,"2016-10-21","NGVD 29"]
["10000200",865.07,"2016-10-22","NGVD 29"]
["10000200",865.06,"2016-10-23","NGVD 29"]
["10000200",865.06,"2016-10-23","NGVD 29"]
["10000200",865.04,"2016-10-24","NGVD 29"]
["10000200",865.02,"2016-10-25","NGVD 29"]
["10000200",865.09,"2016-10-26","NGVD 29"]
["10000200",865.10,"2016-10-27","NGVD 29"]
["10000200",865.09,"2016-10-28","NGVD 29"]
["10000200",865.08,"2016-10-29","NGVD 29"]
["10000200",865.07,"2016-10-30","NGVD 29"]
["10000200",865.05,"2016-10-31","NGVD 29"]
["10000200",865.04,"2016-11-01","NGVD 29"]
["10000200",865.03,"2016-11-02","NGVD 29"]
["10000200",865.01,"2016-11-03","NGVD 29"]
["10000200",864.99,"2016-11-04","NGVD 29"]
["10000200",864.98,"2016-11-05","NGVD 29"]
["10000200",864.96,"2016-11-06","NGVD 29"]
["10000200",864.94,"2016-11-07","NGVD 29"]
["10000200",864.93,"2016-11-08","NGVD 29"]
["10000200",864.91,"2016-11-09","NGVD 29"]
["10000200",864.89,"2016-11-10","NGVD 29"]
["10000200",864.88,"2016-11-11","NGVD 29"]
["10000200",864.86,"2016-11-12","NGVD 29"]
["10000200",864.85,"2016-11-13","NGVD 29"]
["10000200",864.84,"2016-11-14","NGVD 29"]
["10000200",864.83,"2016-11-15","NGVD 29"]
["10000200",864.82,"2016-11-16","NGVD 29"]
["10000200",864.82,"2016-11-17","NGVD 29"]
["10000200",864.85,"2016-11-18","NGVD 29"]
["10000200",864.86,"2016-11-19","NGVD 29"]
["10000200",864.86,"2016-11-20","NGVD 29"]
["10000200",864.86,"2016-11-21","NGVD 29"]
["10000200",864.87,"2016-11-22","NGVD 29"]
["10000200",864.93,"2016-11-23","NGVD 29"]
["10000200",864.94,"2016-11-24","NGVD 29"]
["10000200",864.96,"2016-11-25","NGVD 29"]
["10000200",864.96,"2016-11-26","NGVD 29"]
["10000200",864.97,"2016-11-27","NGVD 29"]
["10000200",865.01,"2016-11-28","NGVD 29"]
["10000200",865.02,"2016-11-29","NGVD 29"]
["10000200",865.03,"2016-11-30","NGVD 29"]
["10000200",865.04,"2016-12-01","NGVD 29"]
["10000200",865.04,"2016-12-02","NGVD 29"]
["10000200",865.06,"2016-12-03","NGVD 29"]
["10000200",865.08,"2016-12-04","NGVD 29"]
["10000200",864.67,"2017-03-24","NGVD 29"]
["10000200",864.73,"2017-03-25","NGVD 29"]
["10000200",864.73,"2017-03-26","NGVD 29"]
["10000200",864.73,"2017-03-27","NGVD 29"]
["10000200",864.55,"2017-03-28","NGVD 29"]
["10000200",864.73,"2017-03-28","NGVD 29"]
["10000200",864.73,"2017-03-29","NGVD 29"]
["10000200",864.74,"2017-03-30","NGVD 29"]
["10000200",864.74,"2017-03-31","NGVD 29"]
["10000200",864.74,"2017-04-01","NGVD 29"]
["10000200",864.74,"2017-04-02","NGVD 29"]
["10000200",864.74,"2017-04-03","NGVD 29"]
["10000200",864.75,"2017-04-04","NGVD 29"]
["10000200",864.75,"2017-04-05","NGVD 29"]
["10000200",864.74,"2017-04-06","NGVD 29"]
["10000200",864.74,"2017-04-07","NGVD 29"]
["10000200",864.73,"2017-04-08","NGVD 29"]
["10000200",864.73,"2017-04-09","NGVD 29"]
["10000200",864.74,"2017-04-10","NGVD 29"]
["10000200",864.76,"2017-04-11","NGVD 29"]
["10000200",864.77,"2017-04-12","NGVD 29"]
["10000200",864.78,"2017-04-13","NGVD 29"]
["10000200",864.79,"2017-04-14","NGVD 29"]
["10000200",864.90,"2017-04-15","NGVD 29"]
["10000200",864.95,"2017-04-16","NGVD 29"]
["10000200",864.97,"2017-04-17","NGVD 29"]
["10000200",865.00,"2017-04-18","NGVD 29"]
["10000200",865.04,"2017-04-19","NGVD 29"]
["10000200",865.16,"2017-04-20","NGVD 29"]
["10000200",865.19,"2017-04-21","NGVD 29"]
["10000200",865.19,"2017-04-22","NGVD 29"]
["10000200",865.19,"2017-04-23","NGVD 29"]
["10000200",865.18,"2017-04-24","NGVD 29"]
["10000200",865.18,"2017-04-25","NGVD 29"]
["10000200",865.22,"2017-04-26","NGVD 29"]
["10000200",865.22,"2017-04-27","NGVD 29"]
["10000200",865.20,"2017-04-28","NGVD 29"]
["10000200",865.18,"2017-04-29","NGVD 29"]
["10000200",865.16,"2017-04-30","NGVD 29"]
["10000200",865.24,"2017-05-01","NGVD 29"]
["10000200",865.24,"2017-05-02","NGVD 29"]
["10000200",865.23,"2017-05-03","NGVD 29"]
["10000200",865.21,"2017-05-04","NGVD 29"]
["10000200",865.19,"2017-05-05","NGVD 29"]
["10000200",865.17,"2017-05-06","NGVD 29"]
["10000200",865.14,"2017-05-07","NGVD 29"]
["10000200",865.11,"2017-05-08","NGVD 29"]
["10000200",865.10,"2017-05-09","NGVD 29"]
["10000200",865.08,"2017-05-10","NGVD 29"]
["10000200",865.06,"2017-05-11","NGVD 29"]
["10000200",865.04,"2017-05-12","NGVD 29"]
["10000200",865.02,"2017-05-13","NGVD 29"]
["10000200",865.01,"2017-05-14","NGVD 29"]
["10000200",865.00,"2017-05-15","NGVD 29"]
["10000200",865.01,"2017-05-16","NGVD 29"]
["10000200",865.08,"2017-05-17","NGVD 29"]
["10000200",865.29,"2017-05-18","NGVD 29"]
["10000200",865.31,"2017-05-19","NGVD 29"]
["10000200",865.39,"2017-05-20","NGVD 29"]
["10000200",865.55,"2017-05-21","NGVD 29"]
["10000200",865.57,"2017-05-22","NGVD 29"]
["10000200",865.56,"2017-05-23","NGVD 29"]
["10000200",865.54,"2017-05-24","NGVD 29"]
["10000200",865.51,"2017-05-25","NGVD 29"]
["10000200",865.47,"2017-05-26","NGVD 29"]
["10000200",865.43,"2017-05-27","NGVD 29"]
["10000200",865.38,"2017-05-28","NGVD 29"]
["10000200",865.34,"2017-05-29","NGVD 29"]
["10000200",865.29,"2017-05-30","NGVD 29"]
["10000200",865.24,"2017-05-31","NGVD 29"]
["10000200",865.20,"2017-06-01","NGVD 29"]
["10000200",865.17,"2017-06-02","NGVD 29"]
["10000200",865.13,"2017-06-03","NGVD 29"]
["10000200",865.10,"2017-06-04","NGVD 29"]
["10000200",865.06,"2017-06-05","NGVD 29"]
["10000200",865.03,"2017-06-06","NGVD 29"]
["10000200",865.00,"2017-06-07","NGVD 29"]
["10000200",864.96,"2017-06-08","NGVD 29"]
["10000200",864.93,"2017-06-09","NGVD 29"]
["10000200",864.90,"2017-06-10","NGVD 29"]
["10000200",864.96,"2017-06-11","NGVD 29"]
["10000200",865.01,"2017-06-12","NGVD 29"]
["10000200",865.01,"2017-06-13","NGVD 29"]
["10000200",865.01,"2017-06-14","NGVD 29"]
["10000200",864.99,"2017-06-15","NGVD 29"]
["10000200",864.96,"2017-06-16","NGVD 29"]
["10000200",864.94,"2017-06-17","NGVD 29"]
["10000200",864.93,"2017-06-18","NGVD 29"]
["10000200",864.89,"2017-06-19","NGVD 29"]
["10000200",864.88,"2017-06-20","NGVD 29"]
["10000200",864.86,"2017-06-21","NGVD 29"]
["10000200",864.85,"2017-06-22","NGVD 29"]
["10000200",864.85,"2017-06-23","NGVD 29"]
["10000200",864.82,"2017-06-24","NGVD 29"]
["10000200",864.79,"2017-06-25","NGVD 29"]
["10000200",864.77,"2017-06-26","NGVD 29"]
["10000200",864.76,"2017-06-27","NGVD 29"]
["10000200",864.82,"2017-06-28","NGVD 29"]
["10000200",864.83,"2017-06-29","NGVD 29"]
["10000200",864.84,"2017-06-30","NGVD 29"]
["10000200",864.98,"2017-07-01","NGVD 29"]
["10000200",864.99,"2017-07-02","NGVD 29"]
["10000200",864.97,"2017-07-03","NGVD 29"]
["10000200",864.95,"2017-07-04","NGVD 29"]
["10000200",864.92,"2017-07-05","NGVD 29"]
["10000200",864.90,"2017-07-06","NGVD 29"]
["10000200",864.86,"2017-07-07","NGVD 29"]
["10000200",864.84,"2017-07-08","NGVD 29"]
["10000200",864.81,"2017-07-09","NGVD 29"]
["10000200",864.80,"2017-07-10","NGVD 29"]
["10000200",864.78,"2017-07-11","NGVD 29"]
["10000200",864.77,"2017-07-12","NGVD 29"]
["10000200",864.72,"2017-07-14","NGVD 29"]
["10000200",864.70,"2017-07-15","NGVD 29"]
["10000200",864.69,"2017-07-16","NGVD 29"]
["10000200",864.68,"2017-07-17","NGVD 29"]
["10000200",864.73,"2017-07-18","NGVD 29"]
["10000200",864.75,"2017-07-19","NGVD 29"]
["10000200",864.98,"2017-07-20","NGVD 29"]
["10000200",864.99,"2017-07-21","NGVD 29"]
["10000200",864.98,"2017-07-22","NGVD 29"]
["10000200",864.95,"2017-07-23","NGVD 29"]
["10000200",864.93,"2017-07-24","NGVD 29"]
["10000200",864.91,"2017-07-25","NGVD 29"]
["10000200",865.00,"2017-07-26","NGVD 29"]
["10000200",865.01,"2017-07-27","NGVD 29"]
["10000200",865.00,"2017-07-28","NGVD 29"]
["10000200",864.99,"2017-07-29","NGVD 29"]
["10000200",864.96,"2017-07-30","NGVD 29"]
["10000200",864.94,"2017-07-31","NGVD 29"]
["10000200",864.92,"2017-08-01","NGVD 29"]
["10000200",864.90,"2017-08-02","NGVD 29"]
["10000200",864.87,"2017-08-03","NGVD 29"]
["10000200",864.84,"2017-08-04","NGVD 29"]
["10000200",864.82,"2017-08-05","NGVD 29"]
["10000200",864.80,"2017-08-06","NGVD 29"]
["10000200",864.79,"2017-08-07","NGVD 29"]
["10000200",864.77,"2017-08-08","NGVD 29"]
["10000200",864.77,"2017-08-09","NGVD 29"]
["10000200",864.81,"2017-08-10","NGVD 29"]
["10000200",864.80,"2017-08-11","NGVD 29"]
["10000200",864.79,"2017-08-12","NGVD 29"]
["10000200",864.79,"2017-08-13","NGVD 29"]
["10000200",864.87,"2017-08-14","NGVD 29"]
["10000200",864.87,"2017-08-15","NGVD 29"]
["10000200",864.97,"2017-08-16","NGVD 29"]
["10000200",865.42,"2017-08-17","NGVD 29"]
["10000200",865.49,"2017-08-18","NGVD 29"]
["10000200",865.47,"2017-08-19","NGVD 29"]
["10000200",865.44,"2017-08-20","NGVD 29"]
["10000200",865.39,"2017-08-21","NGVD 29"]
["10000200",865.34,"2017-08-22","NGVD 29"]
["10000200",865.29,"2017-08-23","NGVD 29"]
["10000200",865.24,"2017-08-24","NGVD 29"]
["10000200",865.19,"2017-08-25","NGVD 29"]
["10000200",865.39,"2017-08-26","NGVD 29"]
["10000200",865.41,"2017-08-27","NGVD 29"]
["10000200",865.38,"2017-08-28","NGVD 29"]
["10000200",865.34,"2017-08-29","NGVD 29"]
["10000200",865.30,"2017-08-30","NGVD 29"]
["10000200",865.25,"2017-08-31","NGVD 29"]
["10000200",865.21,"2017-09-01","NGVD 29"]
["10000200",865.16,"2017-09-02","NGVD 29"]
["10000200",865.12,"2017-09-03","NGVD 29"]
["10000200",865.09,"2017-09-04","NGVD 29"]
["10000200",865.06,"2017-09-05","NGVD 29"]
["10000200",865.03,"2017-09-06","NGVD 29"]
["10000200",865.00,"2017-09-07","NGVD 29"]
["10000200",864.97,"2017-09-08","NGVD 29"]
["10000200",864.93,"2017-09-09","NGVD 29"]
["10000200",864.91,"2017-09-10","NGVD 29"]
["10000200",864.89,"2017-09-11","NGVD 29"]
["10000200",864.87,"2017-09-12","NGVD 29"]
["10000200",864.85,"2017-09-13","NGVD 29"]
["10000200",864.84,"2017-09-14","NGVD 29"]
["10000200",864.82,"2017-09-15","NGVD 29"]
["10000200",864.80,"2017-09-16","NGVD 29"]
["10000200",864.78,"2017-09-17","NGVD 29"]
["10000200",864.78,"2017-09-18","NGVD 29"]
["10000200",864.78,"2017-09-19","NGVD 29"]
["10000200",864.80,"2017-09-20","NGVD 29"]
["10000200",864.79,"2017-09-21","NGVD 29"]
["10000200",864.78,"2017-09-22","NGVD 29"]
["10000200",864.78,"2017-09-23","NGVD 29"]
["10000200",864.77,"2017-09-24","NGVD 29"]
["10000200",864.81,"2017-09-25","NGVD 29"]
["10000200",864.82,"2017-09-26","NGVD 29"]
["10000200",864.82,"2017-09-27","NGVD 29"]
["10000200",864.81,"2017-09-28","NGVD 29"]
["10000200",864.79,"2017-09-29","NGVD 29"]
["10000200",864.78,"2017-09-30","NGVD 29"]
["10000200",864.79,"2017-10-01","NGVD 29"]
["10000200",864.88,"2017-10-02","NGVD 29"]
["10000200",865.25,"2017-10-03","NGVD 29"]
["10000200",865.33,"2017-10-04","NGVD 29"]
["10000200",865.32,"2017-10-05","NGVD 29"]
["10000200",865.32,"2017-10-06","NGVD 29"]
["10000200",865.33,"2017-10-07","NGVD 29"]
["10000200",865.31,"2017-10-08","NGVD 29"]
["10000200",865.26,"2017-10-09","NGVD 29"]
["10000200",865.22,"2017-10-10","NGVD 29"]
["10000200",865.19,"2017-10-11","NGVD 29"]
["10000200",865.15,"2017-10-12","NGVD 29"]
["10000200",865.12,"2017-10-13","NGVD 29"]
["10000200",865.10,"2017-10-14","NGVD 29"]
["10000200",865.11,"2017-10-15","NGVD 29"]
["10000200",865.08,"2017-10-16","NGVD 29"]
["10000200",865.06,"2017-10-17","NGVD 29"]
["10000200",865.03,"2017-10-18","NGVD 29"]
["10000200",865.01,"2017-10-19","NGVD 29"]
["10000200",864.98,"2017-10-20","NGVD 29"]
["10000200",864.99,"2017-10-21","NGVD 29"]
["10000200",864.99,"2017-10-22","NGVD 29"]
["10000200",864.96,"2017-10-23","NGVD 29"]
["10000200",864.93,"2017-10-24","NGVD 29"]
["10000200",864.90,"2017-10-25","NGVD 29"]
["10000200",864.89,"2017-10-26","NGVD 29"]
["10000200",864.88,"2017-10-27","NGVD 29"]
["10000200",864.87,"2017-10-28","NGVD 29"]
["10000200",864.86,"2017-10-29","NGVD 29"]
["10000200",864.85,"2017-10-30","NGVD 29"]
["10000200",864.83,"2017-10-31","NGVD 29"]
["10000200",864.83,"2017-11-01","NGVD 29"]
["10000200",864.82,"2017-11-02","NGVD 29"]
["10000200",864.81,"2017-11-03","NGVD 29"]
["10000200",864.81,"2017-11-04","NGVD 29"]
["10000200",864.81,"2017-11-05","NGVD 29"]
["10000200",864.81,"2017-11-06","NGVD 29"]
["10000200",864.90,"2018-05-07","NGVD 29"]
["10000200",864.81,"2018-06-07","NGVD 29"]
["10000200",864.80,"2018-06-08","NGVD 29"]
["10000200",864.92,"2018-06-09","NGVD 29"]
["10000200",865.05,"2018-06-10","NGVD 29"]
["10000200",865.04,"2018-06-11","NGVD 29"]
["10000200",865.02,"2018-06-12","NGVD 29"]
["10000200",865.00,"2018-06-13","NGVD 29"]
["10000200",864.97,"2018-06-14","NGVD 29"]
["10000200",864.94,"2018-06-15","NGVD 29"]
["10000200",864.96,"2018-06-16","NGVD 29"]
["10000200",864.96,"2018-06-17","NGVD 29"]
["10000200",865.01,"2018-06-18","NGVD 29"]
["10000200",865.03,"2018-06-19","NGVD 29"]
["10000200",865.04,"2018-06-20","NGVD 29"]
["10000200",865.02,"2018-06-21","NGVD 29"]
["10000200",865.00,"2018-06-22","NGVD 29"]
["10000200",864.99,"2018-06-23","NGVD 29"]
["10000200",864.96,"2018-06-24","NGVD 29"]
["10000200",864.94,"2018-06-25","NGVD 29"]
["10000200",865.03,"2018-06-26","NGVD 29"]
["10000200",865.03,"2018-06-27","NGVD 29"]
["10000200",865.02,"2018-06-28","NGVD 29"]
["10000200",864.99,"2018-06-29","NGVD 29"]
["10000200",864.97,"2018-06-30","NGVD 29"]
["10000200",865.03,"2018-07-01","NGVD 29"]
["10000200",865.07,"2018-07-02","NGVD 29"]
["10000200",865.06,"2018-07-03","NGVD 29"]
["10000200",865.07,"2018-07-04","NGVD 29"]
["10000200",865.07,"2018-07-05","NGVD 29"]
["10000200",865.05,"2018-07-06","NGVD 29"]
["10000200",865.02,"2018-07-07","NGVD 29"]
["10000200",864.98,"2018-07-08","NGVD 29"]
["10000200",864.96,"2018-07-09","NGVD 29"]
["10000200",864.94,"2018-07-10","NGVD 29"]
["10000200",864.91,"2018-07-11","NGVD 29"]
["10000200",864.94,"2018-07-12","NGVD 29"]
["10000200",865.12,"2018-07-13","NGVD 29"]
["10000200",865.13,"2018-07-14","NGVD 29"]
["10000200",865.11,"2018-07-15","NGVD 29"]
["10000200",865.08,"2018-07-16","NGVD 29"]
["10000200",865.04,"2018-07-17","NGVD 29"]
["10000200",865.01,"2018-07-18","NGVD 29"]
["10000200",865.00,"2018-07-19","NGVD 29"]
["10000200",865.00,"2018-07-20","NGVD 29"]
["10000200",864.97,"2018-07-21","NGVD 29"]
["10000200",864.95,"2018-07-22","NGVD 29"]
["10000200",864.92,"2018-07-23","NGVD 29"]
["10000200",864.89,"2018-07-24","NGVD 29"]
["10000200",864.86,"2018-07-25","NGVD 29"]
["10000200",864.83,"2018-07-26","NGVD 29"]
["10000200",864.81,"2018-07-27","NGVD 29"]
["10000200",864.79,"2018-07-28","NGVD 29"]
["10000200",864.78,"2018-07-29","NGVD 29"]
["10000200",864.77,"2018-07-30","NGVD 29"]
["10000200",864.75,"2018-07-31","NGVD 29"]
["10000200",864.73,"2018-08-01","NGVD 29"]
["10000200",864.71,"2018-08-02","NGVD 29"]
["10000200",864.74,"2018-08-03","NGVD 29"]
["10000200",864.79,"2018-08-04","NGVD 29"]
["10000200",864.78,"2018-08-05","NGVD 29"]
["10000200",864.76,"2018-08-06","NGVD 29"]
["10000200",864.75,"2018-08-07","NGVD 29"]
["10000200",864.73,"2018-08-08","NGVD 29"]
["10000200",864.72,"2018-08-09","NGVD 29"]
["10000200",864.70,"2018-08-10","NGVD 29"]
["10000200",864.69,"2018-08-11","NGVD 29"]
["10000200",864.68,"2018-08-12","NGVD 29"]
["10000200",864.66,"2018-08-13","NGVD 29"]
["10000200",864.65,"2018-08-14","NGVD 29"]
["10000200",864.64,"2018-08-15","NGVD 29"]
["10000200",865.05,"2019-04-10","NGVD 29"]
["10000200",865.28,"2019-04-23","NGVD 29"]
["10000200",865.26,"2019-04-24","NGVD 29"]
["10000200",865.23,"2019-04-25","NGVD 29"]
["10000200",865.19,"2019-04-26","NGVD 29"]
["10000200",865.16,"2019-04-27","NGVD 29"]
["10000200",865.13,"2019-04-28","NGVD 29"]
["10000200",865.10,"2019-04-29","NGVD 29"]
["10000200",865.08,"2019-04-30","NGVD 29"]
["10000200",865.08,"2019-05-01","NGVD 29"]
["10000200",865.07,"2019-05-02","NGVD 29"]
["10000200",865.05,"2019-05-03","NGVD 29"]
["10000200",865.04,"2019-05-04","NGVD 29"]
["10000200",865.03,"2019-05-05","NGVD 29"]
["10000200",865.00,"2019-05-06","NGVD 29"]
["10000200",864.98,"2019-05-07","NGVD 29"]
["10000200",865.01,"2019-05-08","NGVD 29"]
["10000200",865.14,"2019-05-09","NGVD 29"]
["10000200",865.16,"2019-05-10","NGVD 29"]
["10000200",865.16,"2019-05-11","NGVD 29"]
["10000200",865.15,"2019-05-12","NGVD 29"]
["10000200",865.13,"2019-05-13","NGVD 29"]
["10000200",865.12,"2019-05-14","NGVD 29"]
["10000200",865.12,"2019-05-15","NGVD 29"]
["10000200",865.17,"2019-05-16","NGVD 29"]
["10000200",865.17,"2019-05-17","NGVD 29"]
["10000200",865.18,"2019-05-18","NGVD 29"]
["10000200",865.22,"2019-05-19","NGVD 29"]
["10000200",865.23,"2019-05-20","NGVD 29"]
["10000200",865.23,"2019-05-21","NGVD 29"]
["10000200",865.31,"2019-05-22","NGVD 29"]
["10000200",865.34,"2019-05-23","NGVD 29"]
["10000200",865.34,"2019-05-24","NGVD 29"]
["10000200",865.34,"2019-05-25","NGVD 29"]
["10000200",865.33,"2019-05-26","NGVD 29"]
["10000200",865.41,"2019-05-27","NGVD 29"]
["10000200",865.54,"2019-05-28","NGVD 29"]
["10000200",865.54,"2019-05-29","NGVD 29"]
["10000200",865.52,"2019-05-30","NGVD 29"]
["10000200",865.52,"2019-05-31","NGVD 29"]
["10000200",865.44,"2019-06-01","NGVD 29"]
["10000200",865.40,"2019-06-02","NGVD 29"]
["10000200",865.36,"2019-06-03","NGVD 29"]
["10000200",865.33,"2019-06-04","NGVD 29"]
["10000200",865.35,"2019-06-05","NGVD 29"]
["10000200",865.31,"2019-06-06","NGVD 29"]
["10000200",865.27,"2019-06-07","NGVD 29"]
["10000200",865.23,"2019-06-08","NGVD 29"]
["10000200",865.18,"2019-06-09","NGVD 29"]
["10000200",865.14,"2019-06-10","NGVD 29"]
["10000200",865.11,"2019-06-11","NGVD 29"]
["10000200",865.08,"2019-06-12","NGVD 29"]
["10000200",865.05,"2019-06-13","NGVD 29"]
["10000200",865.02,"2019-06-14","NGVD 29"]
["10000200",865.01,"2019-06-15","NGVD 29"]
["10000200",865.00,"2019-06-16","NGVD 29"]
["10000200",864.98,"2019-06-17","NGVD 29"]
["10000200",864.96,"2019-06-18","NGVD 29"]
["10000200",864.94,"2019-06-19","NGVD 29"]
["10000200",864.93,"2019-06-20","NGVD 29"]
["10000200",864.93,"2019-06-21","NGVD 29"]
["10000200",864.91,"2019-06-22","NGVD 29"]
["10000200",864.90,"2019-06-23","NGVD 29"]
["10000200",864.94,"2019-06-24","NGVD 29"]
["10000200",864.94,"2019-06-25","NGVD 29"]
["10000200",864.93,"2019-06-26","NGVD 29"]
["10000200",864.93,"2019-06-27","NGVD 29"]
["10000200",864.94,"2019-06-28","NGVD 29"]
["10000200",864.93,"2019-06-29","NGVD 29"]
["10000200",864.93,"2019-06-30","NGVD 29"]
["10000200",865.21,"2019-07-01","NGVD 29"]
["10000200",865.32,"2019-07-02","NGVD 29"]
["10000200",865.36,"2019-07-03","NGVD 29"]
["10000200",865.36,"2019-07-04","NGVD 29"]
["10000200",865.36,"2019-07-05","NGVD 29"]
["10000200",865.34,"2019-07-06","NGVD 29"]
["10000200",865.31,"2019-07-07","NGVD 29"]
["10000200",865.27,"2019-07-08","NGVD 29"]
["10000200",865.24,"2019-07-09","NGVD 29"]
["10000200",865.23,"2019-07-10","NGVD 29"]
["10000200",865.20,"2019-07-11","NGVD 29"]
["10000200",865.16,"2019-07-12","NGVD 29"]
["10000200",865.12,"2019-07-13","NGVD 29"]
["10000200",865.08,"2019-07-14","NGVD 29"]
["10000200",865.09,"2019-07-15","NGVD 29"]
["10000200",865.28,"2019-07-16","NGVD 29"]
["10000200",865.28,"2019-07-17","NGVD 29"]
["10000200",865.26,"2019-07-18","NGVD 29"]
["10000200",865.23,"2019-07-19","NGVD 29"]
["10000200",865.24,"2019-07-20","NGVD 29"]
["10000200",865.24,"2019-07-21","NGVD 29"]
["10000200",865.21,"2019-07-22","NGVD 29"]
["10000200",865.17,"2019-07-23","NGVD 29"]
["10000200",865.14,"2019-07-24","NGVD 29"]
["10000200",865.09,"2019-07-25","NGVD 29"]
["10000200",865.06,"2019-07-26","NGVD 29"]
["10000200",865.06,"2019-07-26","NGVD 29"]
["10000200",865.03,"2019-07-27","NGVD 29"]
["10000200",865.01,"2019-07-28","NGVD 29"]
["10000200",865.00,"2019-07-29","NGVD 29"]
["10000200",864.96,"2019-07-30","NGVD 29"]
["10000200",864.93,"2019-07-31","NGVD 29"]
["10000200",864.91,"2019-08-01","NGVD 29"]
["10000200",864.88,"2019-08-02","NGVD 29"]
["10000200",864.86,"2019-08-03","NGVD 29"]
["10000200",864.84,"2019-08-04","NGVD 29"]
["10000200",864.85,"2019-08-05","NGVD 29"]
["10000200",864.90,"2019-08-06","NGVD 29"]
["10000200",864.88,"2019-08-07","NGVD 29"]
["10000200",864.85,"2019-08-08","NGVD 29"]
["10000200",864.83,"2019-08-09","NGVD 29"]
["10000200",864.84,"2019-08-10","NGVD 29"]
["10000200",864.87,"2019-08-11","NGVD 29"]
["10000200",864.86,"2019-08-12","NGVD 29"]
["10000200",864.86,"2019-08-13","NGVD 29"]
["10000200",864.88,"2019-08-14","NGVD 29"]
["10000200",864.86,"2019-08-15","NGVD 29"]
["10000200",864.90,"2019-08-16","NGVD 29"]
["10000200",864.89,"2019-08-17","NGVD 29"]
["10000200",865.17,"2019-08-18","NGVD 29"]
["10000200",865.27,"2019-08-19","NGVD 29"]
["10000200",865.32,"2019-08-20","NGVD 29"]
["10000200",865.36,"2019-08-21","NGVD 29"]
["10000200",865.34,"2019-08-22","NGVD 29"]
["10000200",865.30,"2019-08-23","NGVD 29"]
["10000200",865.26,"2019-08-24","NGVD 29"]
["10000200",865.22,"2019-08-25","NGVD 29"]
["10000200",865.22,"2019-08-26","NGVD 29"]
["10000200",865.24,"2019-08-27","NGVD 29"]
["10000200",865.20,"2019-08-28","NGVD 29"]
["10000200",865.17,"2019-08-29","NGVD 29"]
["10000200",865.14,"2019-08-30","NGVD 29"]
["10000200",865.10,"2019-08-31","NGVD 29"]
["10000200",865.08,"2019-09-01","NGVD 29"]
["10000200",865.06,"2019-09-02","NGVD 29"]
["10000200",865.06,"2019-09-03","NGVD 29"]
["10000200",865.03,"2019-09-04","NGVD 29"]
["10000200",865.01,"2019-09-05","NGVD 29"]
["10000200",864.99,"2019-09-06","NGVD 29"]
["10000200",864.96,"2019-09-07","NGVD 29"]
["10000200",864.95,"2019-09-08","NGVD 29"]
["10000200",864.94,"2019-09-09","NGVD 29"]
["10000200",864.94,"2019-09-10","NGVD 29"]
["10000200",865.09,"2019-09-11","NGVD 29"]
["10000200",865.32,"2019-09-12","NGVD 29"]
["10000200",865.52,"2019-09-13","NGVD 29"]
["10000200",865.54,"2019-09-14","NGVD 29"]
["10000200",865.53,"2019-09-15","NGVD 29"]
["10000200",865.50,"2019-09-16","NGVD 29"]
["10000200",865.46,"2019-09-17","NGVD 29"]
["10000200",865.43,"2019-09-18","NGVD 29"]
["10000200",865.38,"2019-09-19","NGVD 29"]
["10000200",865.33,"2019-09-20","NGVD 29"]
["10000200",865.29,"2019-09-21","NGVD 29"]
["10000200",865.25,"2019-09-22","NGVD 29"]
["10000200",865.20,"2019-09-23","NGVD 29"]
["10000200",865.14,"2019-09-24","NGVD 29"]
["10000200",865.09,"2019-09-25","NGVD 29"]
["10000200",865.02,"2019-09-26","NGVD 29"]
["10000200",865.06,"2019-09-27","NGVD 29"]
["10000200",864.91,"2019-09-28","NGVD 29"]
["10000200",864.89,"2019-09-29","NGVD 29"]
["10000200",864.87,"2019-09-30","NGVD 29"]
["10000200",864.89,"2019-10-01","NGVD 29"]
["10000200",864.94,"2019-10-02","NGVD 29"]
["10000200",864.97,"2019-10-03","NGVD 29"]
["10000200",864.98,"2019-10-04","NGVD 29"]
["10000200",865.06,"2019-10-05","NGVD 29"]
["10000200",865.13,"2019-10-06","NGVD 29"]
["10000200",865.15,"2019-10-07","NGVD 29"]
["10000200",865.15,"2019-10-08","NGVD 29"]
["10000200",865.13,"2019-10-09","NGVD 29"]
["10000200",865.15,"2019-10-10","NGVD 29"]
["10000200",865.15,"2019-10-11","NGVD 29"]
["10000200",865.13,"2019-10-12","NGVD 29"]
["10000200",865.11,"2019-10-13","NGVD 29"]
["10000200",865.10,"2019-10-14","NGVD 29"]
["10000200",865.10,"2019-10-15","NGVD 29"]
["10000200",865.08,"2019-10-16","NGVD 29"]
["10000200",865.07,"2019-10-17","NGVD 29"]
["10000200",865.06,"2019-10-18","NGVD 29"]
["10000200",865.04,"2019-10-19","NGVD 29"]
["10000200",865.03,"2019-10-20","NGVD 29"]
["10000200",865.06,"2019-10-21","NGVD 29"]
["10000200",865.11,"2019-10-22","NGVD 29"]
["10000200",865.11,"2019-10-23","NGVD 29"]
["10000200",865.10,"2019-10-24","NGVD 29"]
["10000200",865.09,"2019-10-25","NGVD 29"]
["10000200",865.07,"2019-10-26","NGVD 29"]
["10000200",865.05,"2019-10-27","NGVD 29"]
["10000200",865.03,"2019-10-28","NGVD 29"]
["10000200",865.01,"2019-10-29","NGVD 29"]
["10000200",864.90,"2019-10-30","NGVD 29"]
["10000200",864.89,"2020-04-13","NGVD 29"]
["10000200",865.14,"2020-05-20","NGVD 29"]
["10000200",864.87,"2020-06-08","NGVD 29"]
["10000200",864.76,"2020-06-11","NGVD 29"]
["10000200",864.75,"2020-06-12","NGVD 29"]
["10000200",864.72,"2020-06-13","NGVD 29"]
["10000200",864.69,"2020-06-14","NGVD 29"]
["10000200",864.66,"2020-06-15","NGVD 29"]
["10000200",864.65,"2020-06-16","NGVD 29"]
["10000200",864.62,"2020-06-17","NGVD 29"]
["10000200",864.60,"2020-06-18","NGVD 29"]
["10000200",864.63,"2020-06-19","NGVD 29"]
["10000200",864.61,"2020-06-20","NGVD 29"]
["10000200",864.61,"2020-06-21","NGVD 29"]
["10000200",864.63,"2020-06-22","NGVD 29"]
["10000200",864.61,"2020-06-23","NGVD 29"]
["10000200",864.61,"2020-06-24","NGVD 29"]
["10000200",864.60,"2020-06-25","NGVD 29"]
["10000200",864.60,"2020-06-26","NGVD 29"]
["10000200",864.59,"2020-06-27","NGVD 29"]
["10000200",864.59,"2020-06-28","NGVD 29"]
["10000200",864.73,"2020-06-29","NGVD 29"]
["10000200",864.79,"2020-06-30","NGVD 29"]
["10000200",864.79,"2020-07-01","NGVD 29"]
["10000200",864.79,"2020-07-02","NGVD 29"]
["10000200",864.77,"2020-07-03","NGVD 29"]
["10000200",864.74,"2020-07-04","NGVD 29"]
["10000200",864.72,"2020-07-05","NGVD 29"]
["10000200",864.70,"2020-07-06","NGVD 29"]
["10000200",864.68,"2020-07-07","NGVD 29"]
["10000200",864.65,"2020-07-08","NGVD 29"]
["10000200",864.63,"2020-07-09","NGVD 29"]
["10000200",864.60,"2020-07-10","NGVD 29"]
["10000200",864.60,"2020-07-11","NGVD 29"]
["10000200",864.63,"2020-07-12","NGVD 29"]
["10000200",864.60,"2020-07-13","NGVD 29"]
["10000200",864.58,"2020-07-14","NGVD 29"]
["10000200",864.56,"2020-07-15","NGVD 29"]
["10000200",864.54,"2020-07-16","NGVD 29"]
["10000200",864.49,"2020-07-17","NGVD 29"]
["10000200",864.54,"2020-07-18","NGVD 29"]
["10000200",864.41,"2020-08-05","NGVD 29"]
["10000200",864.40,"2020-08-06","NGVD 29"]
["10000200",864.38,"2020-08-07","NGVD 29"]
["10000200",864.37,"2020-08-08","NGVD 29"]
["10000200",864.39,"2020-08-09","NGVD 29"]
["10000200",864.88,"2020-08-10","NGVD 29"]
["10000200",865.06,"2020-08-11","NGVD 29"]
["10000200",865.13,"2020-08-12","NGVD 29"]
["10000200",865.20,"2020-08-13","NGVD 29"]
["10000200",865.22,"2020-08-14","NGVD 29"]
["10000200",865.26,"2020-08-15","NGVD 29"]
["10000200",865.23,"2020-08-16","NGVD 29"]
["10000200",865.19,"2020-08-17","NGVD 29"]
["10000200",865.14,"2020-08-18","NGVD 29"]
["10000200",865.09,"2020-08-19","NGVD 29"]
["10000200",865.05,"2020-08-20","NGVD 29"]
["10000200",865.00,"2020-08-21","NGVD 29"]
["10000200",864.97,"2020-08-22","NGVD 29"]
["10000200",864.94,"2020-08-23","NGVD 29"]
["10000200",864.90,"2020-08-24","NGVD 29"]
["10000200",864.87,"2020-08-25","NGVD 29"]
["10000200",864.83,"2020-08-26","NGVD 29"]
["10000200",864.80,"2020-08-27","NGVD 29"]
["10000200",864.79,"2020-08-28","NGVD 29"]
["10000200",864.75,"2020-08-29","NGVD 29"]
["10000200",864.71,"2020-08-30","NGVD 29"]
["10000200",864.72,"2020-08-31","NGVD 29"]
["10000200",864.71,"2020-09-01","NGVD 29"]
["10000200",864.68,"2020-09-02","NGVD 29"]
["10000200",864.63,"2020-09-03","NGVD 29"]
["10000200",864.59,"2020-09-04","NGVD 29"]
["10000200",864.57,"2020-09-05","NGVD 29"]
["10000200",864.57,"2020-09-06","NGVD 29"]
["10000200",864.54,"2020-09-07","NGVD 29"]
["10000200",864.53,"2020-09-08","NGVD 29"]
["10000200",864.51,"2020-09-09","NGVD 29"]
["10000200",864.50,"2020-09-10","NGVD 29"]
["10000200",864.49,"2020-09-11","NGVD 29"]
["10000200",864.49,"2020-09-12","NGVD 29"]
["10000200",864.48,"2020-09-13","NGVD 29"]
["10000200",864.47,"2020-09-14","NGVD 29"]
["10000200",864.46,"2020-09-15","NGVD 29"]
["10000200",864.45,"2020-09-16","NGVD 29"]
["10000200",864.43,"2020-09-17","NGVD 29"]
["10000200",864.42,"2020-09-18","NGVD 29"]
["10000200",864.41,"2020-09-19","NGVD 29"]
["10000200",864.39,"2020-09-20","NGVD 29"]
["10000200",864.38,"2020-09-21","NGVD 29"]
["10000200",864.37,"2020-09-22","NGVD 29"]
["10000200",864.37,"2020-09-23","NGVD 29"]
["10000200",864.38,"2020-09-24","NGVD 29"]
["10000200",864.38,"2020-09-25","NGVD 29"]
["10000200",864.37,"2020-09-26","NGVD 29"]
["10000200",864.35,"2020-09-27","NGVD 29"]
["10000200",864.33,"2020-09-28","NGVD 29"]
["10000200",864.32,"2020-09-29","NGVD 29"]
["10000200",864.30,"2020-09-30","NGVD 29"]
["10000200",864.28,"2020-10-01","NGVD 29"]
["10000200",864.27,"2020-10-02","NGVD 29"]
["10000200",864.25,"2020-10-03","NGVD 29"]
["10000200",864.24,"2020-10-04","NGVD 29"]
["10000200",864.23,"2020-10-05","NGVD 29"]
["10000200",864.22,"2020-10-06","NGVD 29"]
["10000200",864.21,"2020-10-07","NGVD 29"]
["10000200",864.19,"2020-10-08","NGVD 29"]
["10000200",864.19,"2020-10-09","NGVD 29"]
["10000200",864.18,"2020-10-10","NGVD 29"]
["10000200",864.17,"2020-10-11","NGVD 29"]
["10000200",864.27,"2020-10-12","NGVD 29"]
["10000200",864.26,"2020-10-13","NGVD 29"]
["10000200",864.25,"2020-10-14","NGVD 29"]
["10000200",864.21,"2020-10-15","NGVD 29"]
["10000200",864.21,"2020-10-16","NGVD 29"]
["10000200",864.19,"2020-10-17","NGVD 29"]
["10000200",864.16,"2020-10-18","NGVD 29"]
["10000200",864.74,"2021-04-06","NGVD 29"]
["10000200",864.68,"2021-04-06","NGVD 29"]
["10000200",864.49,"2021-05-14","NGVD 29"]
["10000200",864.49,"2021-05-15","NGVD 29"]
["10000200",864.48,"2021-05-16","NGVD 29"]
["10000200",864.48,"2021-05-17","NGVD 29"]
["10000200",864.47,"2021-05-18","NGVD 29"]
["10000200",864.48,"2021-05-19","NGVD 29"]
["10000200",864.53,"2021-05-20","NGVD 29"]
["10000200",864.58,"2021-05-21","NGVD 29"]
["10000200",864.60,"2021-05-22","NGVD 29"]
["10000200",864.61,"2021-05-23","NGVD 29"]
["10000200",864.61,"2021-05-24","NGVD 29"]
["10000200",864.65,"2021-05-25","NGVD 29"]
["10000200",864.64,"2021-05-26","NGVD 29"]
["10000200",864.69,"2021-05-27","NGVD 29"]
["10000200",864.72,"2021-05-28","NGVD 29"]
["10000200",864.74,"2021-05-29","NGVD 29"]
["10000200",864.74,"2021-05-30","NGVD 29"]
["10000200",864.75,"2021-05-31","NGVD 29"]
["10000200",864.76,"2021-06-01","NGVD 29"]
["10000200",864.75,"2021-06-02","NGVD 29"]
["10000200",864.75,"2021-06-03","NGVD 29"]
["10000200",864.74,"2021-06-04","NGVD 29"]
["10000200",864.72,"2021-06-05","NGVD 29"]
["10000200",864.70,"2021-06-06","NGVD 29"]
["10000200",864.68,"2021-06-07","NGVD 29"]
["10000200",864.67,"2021-06-08","NGVD 29"]
["10000200",864.65,"2021-06-09","NGVD 29"]
["10000200",864.64,"2021-06-10","NGVD 29"]
["10000200",864.62,"2021-06-11","NGVD 29"]
["10000200",864.58,"2021-06-12","NGVD 29"]
["10000200",864.55,"2021-06-13","NGVD 29"]
["10000200",864.53,"2021-06-14","NGVD 29"]
["10000200",864.50,"2021-06-15","NGVD 29"]
["10000200",864.47,"2021-06-16","NGVD 29"]
["10000200",864.45,"2021-06-17","NGVD 29"]
["10000200",864.44,"2021-06-18","NGVD 29"]
["10000200",864.41,"2021-06-19","NGVD 29"]
["10000200",864.40,"2021-06-20","NGVD 29"]
["10000200",864.39,"2021-06-21","NGVD 29"]
["10000200",864.37,"2021-06-22","NGVD 29"]
["10000200",864.35,"2021-06-23","NGVD 29"]
["10000200",864.34,"2021-06-24","NGVD 29"]
["10000200",864.33,"2021-06-25","NGVD 29"]
["10000200",864.32,"2021-06-26","NGVD 29"]
["10000200",864.35,"2021-06-27","NGVD 29"]
["10000200",864.37,"2021-06-28","NGVD 29"]
["10000200",864.37,"2021-06-29","NGVD 29"]
["10000200",864.36,"2021-06-30","NGVD 29"]
["10000200",864.34,"2021-07-01","NGVD 29"]
["10000200",864.33,"2021-07-02","NGVD 29"]
["10000200",864.31,"2021-07-03","NGVD 29"]
["10000200",864.29,"2021-07-04","NGVD 29"]
["10000200",864.28,"2021-07-05","NGVD 29"]
["10000200",864.29,"2021-07-06","NGVD 29"]
["10000200",864.31,"2021-07-07","NGVD 29"]
["10000200",864.29,"2021-07-08","NGVD 29"]
["10000200",864.27,"2021-07-09","NGVD 29"]
["10000200",864.25,"2021-07-10","NGVD 29"]
["10000200",864.24,"2021-07-11","NGVD 29"]
["10000200",864.22,"2021-07-12","NGVD 29"]
["10000200",864.21,"2021-07-13","NGVD 29"]
["10000200",864.21,"2021-07-14","NGVD 29"]
["10000200",864.23,"2021-07-15","NGVD 29"]
["10000200",864.22,"2021-07-16","NGVD 29"]
["10000200",864.21,"2021-07-17","NGVD 29"]
["10000200",864.20,"2021-07-18","NGVD 29"]
["10000200",864.18,"2021-07-19","NGVD 29"]
["10000200",864.17,"2021-07-20","NGVD 29"]
["10000200",864.15,"2021-07-21","NGVD 29"]
["10000200",864.14,"2021-07-22","NGVD 29"]
["10000200",864.12,"2021-07-23","NGVD 29"]
["10000200",864.12,"2021-07-24","NGVD 29"]
["10000200",864.10,"2021-07-25","NGVD 29"]
["10000200",864.09,"2021-07-26","NGVD 29"]
["10000200",864.07,"2021-07-27","NGVD 29"]
["10000200",864.07,"2021-07-28","NGVD 29"]
["10000200",864.06,"2021-07-29","NGVD 29"]
["10000200",864.04,"2021-07-30","NGVD 29"]
["10000200",864.02,"2021-07-31","NGVD 29"]
["10000200",863.99,"2021-08-01","NGVD 29"]
["10000200",863.97,"2021-08-02","NGVD 29"]
["10000200",863.95,"2021-08-03","NGVD 29"]
["10000200",863.93,"2021-08-04","NGVD 29"]
["10000200",863.92,"2021-08-05","NGVD 29"]
["10000200",863.93,"2021-08-06","NGVD 29"]
["10000200",863.98,"2021-08-07","NGVD 29"]
["10000200",864.03,"2021-08-08","NGVD 29"]
["10000200",864.05,"2021-08-09","NGVD 29"]
["10000200",864.04,"2021-08-10","NGVD 29"]
["10000200",864.03,"2021-08-11","NGVD 29"]
["10000200",864.00,"2021-08-12","NGVD 29"]
["10000200",863.98,"2021-08-13","NGVD 29"]
["10000200",863.96,"2021-08-14","NGVD 29"]
["10000200",863.93,"2021-08-15","NGVD 29"]
["10000200",863.92,"2021-08-16","NGVD 29"]
["10000200",863.90,"2021-08-17","NGVD 29"]
["10000200",863.89,"2021-08-18","NGVD 29"]
["10000200",863.87,"2021-08-19","NGVD 29"]
["10000200",863.86,"2021-08-20","NGVD 29"]
["10000200",863.85,"2021-08-21","NGVD 29"]
["10000200",863.84,"2021-08-22","NGVD 29"]
["10000200",863.83,"2021-08-23","NGVD 29"]
["10000200",863.88,"2021-08-24","NGVD 29"]
["10000200",863.90,"2021-08-25","NGVD 29"]
["10000200",863.93,"2021-08-26","NGVD 29"]
["10000200",864.14,"2021-08-27","NGVD 29"]
["10000200",864.22,"2021-08-28","NGVD 29"]
["10000200",864.37,"2021-08-29","NGVD 29"]
["10000200",864.46,"2021-08-30","NGVD 29"]
["10000200",864.55,"2021-08-31","NGVD 29"]
["10000200",864.62,"2021-09-01","NGVD 29"]
["10000200",864.68,"2021-09-02","NGVD 29"]
["10000200",864.81,"2021-09-03","NGVD 29"]
["10000200",864.86,"2021-09-04","NGVD 29"]
["10000200",864.90,"2021-09-05","NGVD 29"]
["10000200",864.91,"2021-09-06","NGVD 29"]
["10000200",864.89,"2021-09-07","NGVD 29"]
["10000200",864.85,"2021-09-08","NGVD 29"]
["10000200",864.82,"2021-09-09","NGVD 29"]
["10000200",864.79,"2021-09-10","NGVD 29"]
["10000200",864.76,"2021-09-11","NGVD 29"]
["10000200",864.72,"2021-09-12","NGVD 29"]
["10000200",864.69,"2021-09-13","NGVD 29"]
["10000200",864.68,"2021-09-14","NGVD 29"]
["10000200",864.66,"2021-09-15","NGVD 29"]
["10000200",864.64,"2021-09-16","NGVD 29"]
["10000200",864.65,"2021-09-17","NGVD 29"]
["10000200",864.63,"2021-09-18","NGVD 29"]
["10000200",864.62,"2021-09-19","NGVD 29"]
["10000200",864.61,"2021-09-20","NGVD 29"]
["10000200",864.61,"2021-09-21","NGVD 29"]
["10000200",864.59,"2021-09-22","NGVD 29"]
["10000200",864.58,"2021-09-23","NGVD 29"]
["10000200",864.56,"2021-09-24","NGVD 29"]
["10000200",864.55,"2021-09-25","NGVD 29"]
["10000200",864.54,"2021-09-26","NGVD 29"]
["10000200",864.54,"2021-09-27","NGVD 29"]
["10000200",864.54,"2021-09-28","NGVD 29"]
["10000200",864.54,"2021-09-29","NGVD 29"]
["10000200",864.54,"2021-09-30","NGVD 29"]
["10000200",864.54,"2021-10-01","NGVD 29"]
["10000200",864.55,"2021-10-02","NGVD 29"]
["10000200",864.55,"2021-10-03","NGVD 29"]
["10000200",864.54,"2021-10-04","NGVD 29"]
["10000200",864.54,"2021-10-05","NGVD 29"]
["10000200",864.53,"2021-10-06","NGVD 29"]
["10000200",864.53,"2021-10-07","NGVD 29"]
["10000200",864.53,"2021-10-08","NGVD 29"]
["10000200",864.52,"2021-10-09","NGVD 29"]
["10000200",864.51,"2021-10-10","NGVD 29"]
["10000200",864.49,"2021-10-11","NGVD 29"]
["10000200",864.48,"2021-10-12","NGVD 29"]
["10000200",864.47,"2021-10-13","NGVD 29"]
["10000200",864.45,"2021-10-14","NGVD 29"]
["10000200",864.42,"2021-10-15","NGVD 29"]
["10000200",864.40,"2021-10-16","NGVD 29"]
["10000200",864.40,"2021-10-17","NGVD 29"]
["10000200",864.39,"2021-10-18","NGVD 29"]
["10000200",864.38,"2021-10-19","NGVD 29"]
["10000200",864.38,"2021-10-20","NGVD 29"]
["10000200",864.39,"2021-10-21","NGVD 29"]
["10000200",864.38,"2021-10-22","NGVD 29"]
["10000200",864.36,"2021-10-23","NGVD 29"]
["10000200",864.34,"2021-10-24","NGVD 29"]
["10000200",864.33,"2021-10-25","NGVD 29"]
["10000200",864.32,"2021-10-26","NGVD 29"]
["10000200",864.31,"2021-10-27","NGVD 29"]
["10000200",864.35,"2021-10-28","NGVD 29"]
["10000200",864.36,"2021-10-29","NGVD 29"]
["10000200",864.36,"2021-10-30","NGVD 29"]
["10000200",864.34,"2021-10-31","NGVD 29"]
["10000200",864.32,"2021-11-01","NGVD 29"]
["10000200",864.31,"2021-11-02","NGVD 29"]
["10000200",864.31,"2021-11-03","NGVD 29"]
["10000200",864.30,"2021-11-04","NGVD 29"]
["10000200",864.30,"2021-11-05","NGVD 29"]
["10000200",864.29,"2021-11-06","NGVD 29"]
["10000200",864.30,"2021-11-07","NGVD 29"]
["10000200",864.29,"2021-11-08","NGVD 29"]
["10000200",864.28,"2021-11-09","NGVD 29"]
["10000200",864.28,"2021-11-10","NGVD 29"]
["10000200",864.32,"2021-11-11","NGVD 29"]
["10000200",864.33,"2021-11-12","NGVD 29"]
["10000200",864.31,"2021-11-13","NGVD 29"]
["10000200",864.30,"2021-11-14","NGVD 29"]
["10000200",864.30,"2021-11-15","NGVD 29"]
["10000200",864.30,"2021-11-16","NGVD 29"]
["10000200",864.81,"2022-04-19","NGVD 29"]
["10000200",864.99,"2022-05-03","NGVD 29"]
["10000200",865.04,"2022-05-04","NGVD 29"]
["10000200",865.05,"2022-05-05","NGVD 29"]
["10000200",865.05,"2022-05-06","NGVD 29"]
["10000200",865.05,"2022-05-07","NGVD 29"]
["10000200",865.03,"2022-05-08","NGVD 29"]
["10000200",865.03,"2022-05-09","NGVD 29"]
["10000200",865.05,"2022-05-10","NGVD 29"]
["10000200",865.06,"2022-05-11","NGVD 29"]
["10000200",865.22,"2022-05-12","NGVD 29"]
["10000200",865.24,"2022-05-13","NGVD 29"]
["10000200",865.23,"2022-05-14","NGVD 29"]
["10000200",865.21,"2022-05-15","NGVD 29"]
["10000200",865.19,"2022-05-16","NGVD 29"]
["10000200",865.16,"2022-05-17","NGVD 29"]
["10000200",865.16,"2022-05-18","NGVD 29"]
["10000200",865.13,"2022-05-19","NGVD 29"]
["10000200",865.11,"2022-05-20","NGVD 29"]
["10000200",865.06,"2022-05-21","NGVD 29"]
["10000200",865.03,"2022-05-22","NGVD 29"]
["10000200",865.01,"2022-05-23","NGVD 29"]
["10000200",864.98,"2022-05-24","NGVD 29"]
["10000200",864.99,"2022-05-25","NGVD 29"]
["10000200",864.98,"2022-05-26","NGVD 29"]
["10000200",864.97,"2022-05-27","NGVD 29"]
["10000200",864.96,"2022-05-28","NGVD 29"]
["10000200",864.95,"2022-05-29","NGVD 29"]
["10000200",864.95,"2022-05-30","NGVD 29"]
["10000200",864.95,"2022-05-31","NGVD 29"]
["10000200",864.92,"2022-06-01","NGVD 29"]
["10000200",864.90,"2022-06-02","NGVD 29"]
["10000200",864.87,"2022-06-03","NGVD 29"]
["10000200",864.85,"2022-06-04","NGVD 29"]
["10000200",864.84,"2022-06-05","NGVD 29"]
["10000200",864.87,"2022-06-06","NGVD 29"]
["10000200",864.86,"2022-06-07","NGVD 29"]
["10000200",864.85,"2022-06-08","NGVD 29"]
["10000200",864.83,"2022-06-09","NGVD 29"]
["10000200",864.82,"2022-06-10","NGVD 29"]
["10000200",864.82,"2022-06-11","NGVD 29"]
["10000200",864.81,"2022-06-12","NGVD 29"]
["10000200",864.81,"2022-06-13","NGVD 29"]
["10000200",864.80,"2022-06-14","NGVD 29"]
["10000200",864.79,"2022-06-15","NGVD 29"]
["10000200",864.77,"2022-06-16","NGVD 29"]
["10000200",864.75,"2022-06-17","NGVD 29"]
["10000200",864.74,"2022-06-18","NGVD 29"]
["10000200",864.72,"2022-06-19","NGVD 29"]
["10000200",864.72,"2022-06-20","NGVD 29"]
["10000200",864.71,"2022-06-21","NGVD 29"]
["10000200",864.68,"2022-06-22","NGVD 29"]
["10000200",864.66,"2022-06-23","NGVD 29"]
["10000200",864.64,"2022-06-24","NGVD 29"]
["10000200",864.64,"2022-06-25","NGVD 29"]
["10000200",864.61,"2022-06-26","NGVD 29"]
["10000200",864.58,"2022-06-27","NGVD 29"]
["10000200",864.57,"2022-06-28","NGVD 29"]
["10000200",864.54,"2022-06-29","NGVD 29"]
["10000200",864.53,"2022-06-30","NGVD 29"]
["10000200",864.51,"2022-07-01","NGVD 29"]
["10000200",864.49,"2022-07-02","NGVD 29"]
["10000200",864.48,"2022-07-03","NGVD 29"]
["10000200",864.49,"2022-07-04","NGVD 29"]
["10000200",864.50,"2022-07-05","NGVD 29"]
["10000200",864.49,"2022-07-06","NGVD 29"]
["10000200",864.48,"2022-07-07","NGVD 29"]
["10000200",864.51,"2022-07-08","NGVD 29"]
["10000200",864.50,"2022-07-09","NGVD 29"]
["10000200",864.49,"2022-07-10","NGVD 29"]
["10000200",864.47,"2022-07-11","NGVD 29"]
["10000200",864.44,"2022-07-12","NGVD 29"]
["10000200",864.42,"2022-07-13","NGVD 29"]
["10000200",864.40,"2022-07-14","NGVD 29"]
["10000200",864.38,"2022-07-15","NGVD 29"]
["10000200",864.37,"2022-07-16","NGVD 29"]
["10000200",864.36,"2022-07-17","NGVD 29"]
["10000200",864.35,"2022-07-18","NGVD 29"]
["10000200",864.32,"2022-07-19","NGVD 29"]
["10000200",864.28,"2022-07-20","NGVD 29"]
["10000200",864.25,"2022-07-21","NGVD 29"]
["10000200",864.23,"2022-07-22","NGVD 29"]
["10000200",864.23,"2022-07-23","NGVD 29"]
["10000200",864.23,"2022-07-24","NGVD 29"]
["10000200",864.21,"2022-07-25","NGVD 29"]
["10000200",864.19,"2022-07-26","NGVD 29"]
["10000200",864.18,"2022-07-27","NGVD 29"]
["10000200",864.15,"2022-07-28","NGVD 29"]
["10000200",864.13,"2022-07-29","NGVD 29"]
["10000200",864.11,"2022-07-30","NGVD 29"]
["10000200",864.09,"2022-07-31","NGVD 29"]
["10000200",864.08,"2022-08-01","NGVD 29"]
["10000200",864.06,"2022-08-02","NGVD 29"]
["10000200",864.08,"2022-08-03","NGVD 29"]
["10000200",864.05,"2022-08-04","NGVD 29"]
["10000200",864.04,"2022-08-05","NGVD 29"]
["10000200",864.09,"2022-08-06","NGVD 29"]
["10000200",864.12,"2022-08-07","NGVD 29"]
["10000200",864.18,"2022-08-08","NGVD 29"]
["10000200",864.17,"2022-08-09","NGVD 29"]
["10000200",864.16,"2022-08-10","NGVD 29"]
["10000200",864.13,"2022-08-11","NGVD 29"]
["10000200",864.15,"2022-08-12","NGVD 29"]
["10000200",864.14,"2022-08-13","NGVD 29"]
["10000200",864.12,"2022-08-14","NGVD 29"]
["10000200",864.11,"2022-08-15","NGVD 29"]
["10000200",864.10,"2022-08-16","NGVD 29"]
["10000200",864.09,"2022-08-17","NGVD 29"]
["10000200",864.10,"2022-08-18","NGVD 29"]
["10000200",864.12,"2022-08-19","NGVD 29"]
["10000200",864.12,"2022-08-20","NGVD 29"]
["10000200",864.11,"2022-08-21","NGVD 29"]
["10000200",864.09,"2022-08-22","NGVD 29"]
["10000200",864.09,"2022-08-23","NGVD 29"]
["10000200",864.07,"2022-08-24","NGVD 29"]
["10000200",864.06,"2022-08-25","NGVD 29"]
["10000200",864.04,"2022-08-26","NGVD 29"]
["10000200",864.04,"2022-08-27","NGVD 29"]
["10000200",864.05,"2022-08-28","NGVD 29"]
["10000200",864.04,"2022-08-29","NGVD 29"]
["10000200",864.02,"2022-08-30","NGVD 29"]
["10000200",864.01,"2022-08-31","NGVD 29"]
["10000200",864.00,"2022-09-01","NGVD 29"]
["10000200",863.99,"2022-09-02","NGVD 29"]
["10000200",863.96,"2022-09-03","NGVD 29"]
["10000200",863.94,"2022-09-04","NGVD 29"]
["10000200",863.93,"2022-09-05","NGVD 29"]
["10000200",863.92,"2022-09-06","NGVD 29"]
["10000200",863.91,"2022-09-07","NGVD 29"]
["10000200",863.90,"2022-09-08","NGVD 29"]
["10000200",863.88,"2022-09-09","NGVD 29"]
["10000200",863.87,"2022-09-10","NGVD 29"]
["10000200",863.85,"2022-09-11","NGVD 29"]
["10000200",863.83,"2022-09-12","NGVD 29"]
["10000200",863.82,"2022-09-13","NGVD 29"]
["10000200",863.80,"2022-09-14","NGVD 29"]
["10000200",863.79,"2022-09-15","NGVD 29"]
["10000200",863.78,"2022-09-16","NGVD 29"]
["10000200",863.78,"2022-09-17","NGVD 29"]
["10000200",863.77,"2022-09-18","NGVD 29"]
["10000200",863.76,"2022-09-19","NGVD 29"]
["10000200",863.75,"2022-09-20","NGVD 29"]
["10000200",863.72,"2022-09-21","NGVD 29"]
["10000200",863.70,"2022-09-22","NGVD 29"]
["10000200",863.68,"2022-09-23","NGVD 29"]
["10000200",863.67,"2022-09-24","NGVD 29"]
["10000200",863.65,"2022-09-25","NGVD 29"]
["10000200",863.62,"2022-09-26","NGVD 29"]
["10000200",863.60,"2022-09-27","NGVD 29"]
["10000200",863.58,"2022-09-28","NGVD 29"]
["10000200",863.57,"2022-09-29","NGVD 29"]
["10000200",863.56,"2022-09-30","NGVD 29"]
["10000200",863.55,"2022-10-01","NGVD 29"]
["10000200",863.54,"2022-10-02","NGVD 29"]
["10000200",863.53,"2022-10-03","NGVD 29"]
["10000200",863.52,"2022-10-04","NGVD 29"]
["10000200",863.52,"2022-10-05","NGVD 29"]
["10000200",863.50,"2022-10-06","NGVD 29"]
["10000200",863.47,"2022-10-07","NGVD 29"]
["10000200",863.45,"2022-10-08","NGVD 29"]
["10000200",863.45,"2022-10-09","NGVD 29"]
["10000200",863.43,"2022-10-10","NGVD 29"]
["10000200",863.43,"2022-10-11","NGVD 29"]
["10000200",863.41,"2022-10-12","NGVD 29"]
["10000200",863.37,"2022-10-13","NGVD 29"]
["10000200",863.37,"2022-10-14","NGVD 29"]
["10000200",863.36,"2022-10-15","NGVD 29"]
["10000200",863.32,"2022-10-16","NGVD 29"]
["10000200",863.28,"2022-10-17","NGVD 29"]
["10000200",863.26,"2022-10-18","NGVD 29"]
["10000200",863.25,"2022-10-19","NGVD 29"]
["10000200",863.26,"2022-10-20","NGVD 29"]
["10000200",863.27,"2022-10-21","NGVD 29"]
["10000200",863.26,"2022-10-22","NGVD 29"]
["10000200",863.27,"2022-10-23","NGVD 29"]
["10000200",863.29,"2022-10-24","NGVD 29"]
["10000200",863.25,"2022-10-25","NGVD 29"]
["10000200",863.24,"2022-10-26","NGVD 29"]
["10000200",863.25,"2022-10-27","NGVD 29"]
["10000200",863.24,"2022-10-28","NGVD 29"]
["10000200",863.23,"2022-10-29","NGVD 29"]
["10000200",863.23,"2022-10-30","NGVD 29"]
["10000200",863.22,"2022-10-31","NGVD 29"]
["10000200",863.23,"2022-11-01","NGVD 29"]
["10000200",863.23,"2022-11-02","NGVD 29"]
["10000200",863.22,"2022-11-03","NGVD 29"]
["10000200",863.21,"2022-11-04","NGVD 29"]
["10000200",863.20,"2022-11-05","NGVD 29"]
["10000200",863.19,"2022-11-06","NGVD 29"]
["10000200",863.13,"2022-11-07","NGVD 29"]
["10000200",863.17,"2022-11-08","NGVD 29"]
["10000200",863.22,"2022-11-09","NGVD 29"]
["10000200",863.22,"2022-11-10","NGVD 29"]
["10000200",863.11,"2022-11-11","NGVD 29"]
["10000200",863.10,"2022-11-12","NGVD 29"]
["10000200",863.11,"2022-11-13","NGVD 29"]
["10000200",863.09,"2022-11-14","NGVD 29"]
["10000200",865.31,"2023-04-25","NGVD 29"]
["10000200",865.18,"2023-05-03","NGVD 29"]
["10000200",865.19,"2023-05-04","NGVD 29"]
["10000200",865.18,"2023-05-05","NGVD 29"]
["10000200",865.18,"2023-05-06","NGVD 29"]
["10000200",865.21,"2023-05-07","NGVD 29"]
["10000200",865.20,"2023-05-08","NGVD 29"]
["10000200",865.18,"2023-05-09","NGVD 29"]
["10000200",865.17,"2023-05-10","NGVD 29"]
["10000200",865.17,"2023-05-11","NGVD 29"]
["10000200",865.15,"2023-05-12","NGVD 29"]
["10000200",865.13,"2023-05-13","NGVD 29"]
["10000200",865.15,"2023-05-14","NGVD 29"]
["10000200",865.15,"2023-05-15","NGVD 29"]
["10000200",865.13,"2023-05-16","NGVD 29"]
["10000200",865.10,"2023-05-17","NGVD 29"]
["10000200",865.10,"2023-05-18","NGVD 29"]
["10000200",865.09,"2023-05-19","NGVD 29"]
["10000200",865.09,"2023-05-20","NGVD 29"]
["10000200",865.07,"2023-05-21","NGVD 29"]
["10000200",865.05,"2023-05-22","NGVD 29"]
["10000200",865.04,"2023-05-23","NGVD 29"]
["10000200",865.01,"2023-05-24","NGVD 29"]
["10000200",864.97,"2023-05-25","NGVD 29"]
["10000200",864.95,"2023-05-26","NGVD 29"]
["10000200",864.93,"2023-05-27","NGVD 29"]
["10000200",864.91,"2023-05-28","NGVD 29"]
["10000200",864.89,"2023-05-29","NGVD 29"]
["10000200",864.92,"2023-05-30","NGVD 29"]
["10000200",864.91,"2023-05-31","NGVD 29"]
["10000200",864.90,"2023-06-01","NGVD 29"]
["10000200",864.89,"2023-06-02","NGVD 29"]
["10000200",864.87,"2023-06-03","NGVD 29"]
["10000200",864.86,"2023-06-04","NGVD 29"]
["10000200",864.86,"2023-06-05","NGVD 29"]
["10000200",864.84,"2023-06-06","NGVD 29"]
["10000200",864.82,"2023-06-07","NGVD 29"]
["10000200",864.80,"2023-06-08","NGVD 29"]
["10000200",864.46,"2023-06-16","NGVD 29"]
["10000200",864.45,"2023-06-17","NGVD 29"]
["10000200",864.44,"2023-06-18","NGVD 29"]
["10000200",864.44,"2023-06-19","NGVD 29"]
["10000200",864.43,"2023-06-20","NGVD 29"]
["10000200",864.41,"2023-06-21","NGVD 29"]
["10000200",864.40,"2023-06-22","NGVD 29"]
["10000200",864.38,"2023-06-23","NGVD 29"]
["10000200",864.36,"2023-06-24","NGVD 29"]
["10000200",864.39,"2023-06-25","NGVD 29"]
["10000200",864.40,"2023-06-26","NGVD 29"]
["10000200",864.38,"2023-06-27","NGVD 29"]
["10000200",864.37,"2023-06-28","NGVD 29"]
["10000200",864.35,"2023-06-29","NGVD 29"]
["10000200",864.34,"2023-06-30","NGVD 29"]
["10000200",864.32,"2023-07-01","NGVD 29"]
["10000200",864.31,"2023-07-02","NGVD 29"]
["10000200",864.31,"2023-07-03","NGVD 29"]
["10000200",864.32,"2023-07-04","NGVD 29"]
["10000200",864.31,"2023-07-05","NGVD 29"]
["10000200",864.28,"2023-07-06","NGVD 29"]
["10000200",864.25,"2023-07-07","NGVD 29"]
["10000200",864.23,"2023-07-08","NGVD 29"]
["10000200",864.20,"2023-07-09","NGVD 29"]
["10000200",864.18,"2023-07-10","NGVD 29"]
["10000200",864.15,"2023-07-11","NGVD 29"]
["10000200",864.14,"2023-07-12","NGVD 29"]
["10000200",864.13,"2023-07-13","NGVD 29"]
["10000200",864.13,"2023-07-14","NGVD 29"]
["10000200",864.11,"2023-07-15","NGVD 29"]
["10000200",864.09,"2023-07-16","NGVD 29"]
["10000200",864.06,"2023-07-17","NGVD 29"]
["10000200",864.04,"2023-07-18","NGVD 29"]
["10000200",864.05,"2023-07-19","NGVD 29"]
["10000200",864.06,"2023-07-20","NGVD 29"]
["10000200",864.05,"2023-07-21","NGVD 29"]
["10000200",864.04,"2023-07-22","NGVD 29"]
["10000200",864.03,"2023-07-23","NGVD 29"]
["10000200",864.03,"2023-07-24","NGVD 29"]
["10000200",864.05,"2023-07-25","NGVD 29"]
["10000200",864.12,"2023-07-26","NGVD 29"]
["10000200",864.12,"2023-07-27","NGVD 29"]
["10000200",864.11,"2023-07-28","NGVD 29"]
["10000200",864.09,"2023-07-29","NGVD 29"]
["10000200",864.06,"2023-07-30","NGVD 29"]
["10000200",864.04,"2023-07-31","NGVD 29"]
["10000200",864.03,"2023-08-01","NGVD 29"]
["10000200",864.01,"2023-08-02","NGVD 29"]
["10000200",864.00,"2023-08-03","NGVD 29"]
["10000200",863.97,"2023-08-04","NGVD 29"]
["10000200",863.98,"2023-08-05","NGVD 29"]
["10000200",863.98,"2023-08-06","NGVD 29"]
["10000200",863.98,"2023-08-07","NGVD 29"]
["10000200",863.96,"2023-08-08","NGVD 29"]
["10000200",863.95,"2023-08-09","NGVD 29"]
["10000200",863.94,"2023-08-10","NGVD 29"]
["10000200",863.95,"2023-08-11","NGVD 29"]
["10000200",863.93,"2023-08-12","NGVD 29"]
["10000200",863.92,"2023-08-13","NGVD 29"]
["10000200",864.02,"2023-08-14","NGVD 29"]
["10000200",864.01,"2023-08-15","NGVD 29"]
["10000200",864.00,"2023-08-16","NGVD 29"]
["10000200",863.98,"2023-08-17","NGVD 29"]
["10000200",863.96,"2023-08-18","NGVD 29"]
["10000200",863.95,"2023-08-19","NGVD 29"]
["10000200",863.93,"2023-08-20","NGVD 29"]
["10000200",863.92,"2023-08-21","NGVD 29"]
["10000200",863.91,"2023-08-22","NGVD 29"]
["10000200",863.91,"2023-08-23","NGVD 29"]
["10000200",863.91,"2023-08-24","NGVD 29"]
["10000200",863.89,"2023-08-25","NGVD 29"]
["10000200",863.86,"2023-08-26","NGVD 29"]
["10000200",863.84,"2023-08-27","NGVD 29"]
["10000200",863.83,"2023-08-28","NGVD 29"]
["10000200",863.81,"2023-08-29","NGVD 29"]
["10000200",863.79,"2023-08-30","NGVD 29"]
["10000200",863.76,"2023-08-31","NGVD 29"]
["10000200",863.74,"2023-09-01","NGVD 29"]
["10000200",863.73,"2023-09-02","NGVD 29"]
["10000200",863.72,"2023-09-03","NGVD 29"]
["10000200",863.71,"2023-09-04","NGVD 29"]
["10000200",863.69,"2023-09-05","NGVD 29"]
["10000200",863.67,"2023-09-06","NGVD 29"]
["10000200",863.64,"2023-09-07","NGVD 29"]
["10000200",863.63,"2023-09-08","NGVD 29"]
["10000200",863.62,"2023-09-09","NGVD 29"]
["10000200",863.61,"2023-09-10","NGVD 29"]
["10000200",863.59,"2023-09-11","NGVD 29"]
["10000200",863.62,"2023-09-12","NGVD 29"]
["10000200",863.60,"2023-09-13","NGVD 29"]
["10000200",863.59,"2023-09-14","NGVD 29"]
["10000200",863.60,"2023-09-15","NGVD 29"]
["10000200",863.60,"2023-09-16","NGVD 29"]
["10000200",863.59,"2023-09-17","NGVD 29"]
["10000200",863.58,"2023-09-18","NGVD 29"]
["10000200",863.58,"2023-09-19","NGVD 29"]
["10000200",863.58,"2023-09-20","NGVD 29"]
["10000200",863.57,"2023-09-21","NGVD 29"]
["10000200",863.56,"2023-09-22","NGVD 29"]
["10000200",863.58,"2023-09-23","NGVD 29"]
["10000200",863.74,"2023-09-24","NGVD 29"]
["10000200",863.76,"2023-09-25","NGVD 29"]
["10000200",863.77,"2023-09-26","NGVD 29"]
["10000200",863.76,"2023-09-27","NGVD 29"]
["10000200",863.75,"2023-09-28","NGVD 29"]
["10000200",863.82,"2023-09-29","NGVD 29"]
["10000200",863.92,"2023-09-30","NGVD 29"]
["10000200",863.93,"2023-10-01","NGVD 29"]
["10000200",863.94,"2023-10-02","NGVD 29"]
["10000200",863.96,"2023-10-03","NGVD 29"]
["10000200",863.98,"2023-10-04","NGVD 29"]
["10000200",863.99,"2023-10-05","NGVD 29"]
["10000200",863.98,"2023-10-06","NGVD 29"]
["10000200",863.97,"2023-10-07","NGVD 29"]
["10000200",863.98,"2023-10-08","NGVD 29"]
["10000200",863.96,"2023-10-09","NGVD 29"]
["10000200",863.96,"2023-10-10","NGVD 29"]
["10000200",863.95,"2023-10-11","NGVD 29"]
["10000200",863.94,"2023-10-12","NGVD 29"]
["10000200",864.20,"2023-10-13","NGVD 29"]
["10000200",864.37,"2023-10-14","NGVD 29"]
["10000200",864.45,"2023-10-15","NGVD 29"]
["10000200",864.54,"2023-10-16","NGVD 29"]
["10000200",864.66,"2023-10-17","NGVD 29"]
["10000200",864.74,"2023-10-18","NGVD 29"]
["10000200",864.79,"2023-10-19","NGVD 29"]
["10000200",864.85,"2023-10-20","NGVD 29"]
["10000200",864.90,"2023-10-21","NGVD 29"]
["10000200",864.94,"2023-10-22","NGVD 29"]
["10000200",864.97,"2023-10-23","NGVD 29"]
["10000200",865.03,"2023-10-24","NGVD 29"]
["10000200",865.14,"2023-10-25","NGVD 29"]
["10000200",865.24,"2023-10-26","NGVD 29"]
["10000200",865.29,"2023-10-27","NGVD 29"]
["10000200",865.31,"2023-10-28","NGVD 29"]
["10000200",865.35,"2023-10-29","NGVD 29"]
["10000200",865.37,"2023-10-30","NGVD 29"]
["10000200",865.39,"2023-10-31","NGVD 29"]
["10000200",864.40,"2024-03-19","NGVD 29"]
["10000200",864.95,"2025-04-03","NGVD 29"]