{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"CHR_ID","type":"character","width":8},{"name":"ELEVATION","type":"number","width":7,"decimals":2},{"name":"READ_DATE","type":"date","width":8},{"name":"DATUM_ADJ","type":"character","width":32}],"n_rows":5699,"rows_kept":5699,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["07004400",1003.30,"1939-01-01","NGVD 29"]
["07004400",1003.37,"1939-01-05","NGVD 29"]
["07004400",1003.33,"1939-03-23","NGVD 29"]
["07004400",1003.00,"1939-05-01","NGVD 29"]
["07004400",1003.95,"1939-05-11","NGVD 29"]
["07004400",1003.85,"1939-05-12","NGVD 29"]
["07004400",1003.97,"1939-05-12","NGVD 29"]
["07004400",1006.62,"1939-06-06","NGVD 29"]
["07004400",1006.65,"1939-06-22","NGVD 29"]
["07004400",1006.24,"1939-08-04","NGVD 29"]
["07004400",1005.12,"1939-10-05","NGVD 29"]
["07004400",1004.87,"1939-11-14","NGVD 29"]
["07004400",1004.87,"1939-11-24","NGVD 29"]
["07004400",1004.75,"1939-11-28","NGVD 29"]
["07004400",1004.32,"1940-07-23","NGVD 29"]
["07004400",1004.30,"1940-07-24","NGVD 29"]
["07004400",1004.28,"1940-07-25","NGVD 29"]
["07004400",1004.26,"1940-07-26","NGVD 29"]
["07004400",1004.24,"1940-07-27","NGVD 29"]
["07004400",1004.21,"1940-07-28","NGVD 29"]
["07004400",1004.20,"1940-07-29","NGVD 29"]
["07004400",1004.18,"1940-07-30","NGVD 29"]
["07004400",1004.16,"1940-07-31","NGVD 29"]
["07004400",1004.20,"1940-08-01","NGVD 29"]
["07004400",1004.20,"1940-08-02","NGVD 29"]
["07004400",1004.20,"1940-08-03","NGVD 29"]
["07004400",1004.26,"1940-08-04","NGVD 29"]
["07004400",1004.24,"1940-08-05","NGVD 29"]
["07004400",1004.22,"1940-08-06","NGVD 29"]
["07004400",1004.21,"1940-08-07","NGVD 29"]
["07004400",1004.18,"1940-08-08","NGVD 29"]
["07004400",1004.16,"1940-08-09","NGVD 29"]
["07004400",1004.16,"1940-08-10","NGVD 29"]
["07004400",1004.16,"1940-08-11","NGVD 29"]
["07004400",1004.15,"1940-08-12","NGVD 29"]
["07004400",1004.28,"1940-08-13","NGVD 29"]
["07004400",1004.32,"1940-08-14","NGVD 29"]
["07004400",1004.38,"1940-08-15","NGVD 29"]
["07004400",1004.38,"1940-08-16","NGVD 29"]
["07004400",1004.36,"1940-08-17","NGVD 29"]
["07004400",1004.34,"1940-08-18","NGVD 29"]
["07004400",1004.32,"1940-08-19","NGVD 29"]
["07004400",1004.30,"1940-08-20","NGVD 29"]
["07004400",1004.28,"1940-08-21","NGVD 29"]
["07004400",1004.30,"1940-08-22","NGVD 29"]
["07004400",1004.31,"1940-08-23","NGVD 29"]
["07004400",1004.32,"1940-08-24","NGVD 29"]
["07004400",1004.34,"1940-08-25","NGVD 29"]
["07004400",1004.36,"1940-08-26","NGVD 29"]
["07004400",1004.38,"1940-08-27","NGVD 29"]
["07004400",1004.54,"1940-08-28","NGVD 29"]
["07004400",1004.55,"1940-08-29","NGVD 29"]
["07004400",1004.56,"1940-08-30","NGVD 29"]
["07004400",1004.58,"1940-08-31","NGVD 29"]
["07004400",1004.60,"1940-09-01","NGVD 29"]
["07004400",1004.62,"1940-09-02","NGVD 29"]
["07004400",1004.62,"1940-09-03","NGVD 29"]
["07004400",1004.62,"1940-09-04","NGVD 29"]
["07004400",1004.62,"1940-09-05","NGVD 29"]
["07004400",1004.61,"1940-09-06","NGVD 29"]
["07004400",1004.61,"1940-09-07","NGVD 29"]
["07004400",1004.60,"1940-09-08","NGVD 29"]
["07004400",1004.58,"1940-09-09","NGVD 29"]
["07004400",1004.58,"1940-09-10","NGVD 29"]
["07004400",1004.57,"1940-09-11","NGVD 29"]
["07004400",1004.56,"1940-09-12","NGVD 29"]
["07004400",1004.55,"1940-09-13","NGVD 29"]
["07004400",1004.54,"1940-09-14","NGVD 29"]
["07004400",1004.52,"1940-09-15","NGVD 29"]
["07004400",1004.50,"1940-09-16","NGVD 29"]
["07004400",1004.48,"1940-09-17","NGVD 29"]
["07004400",1004.46,"1940-09-18","NGVD 29"]
["07004400",1004.44,"1940-09-19","NGVD 29"]
["07004400",1004.42,"1940-09-20","NGVD 29"]
["07004400",1004.40,"1940-09-21","NGVD 29"]
["07004400",1004.39,"1940-09-22","NGVD 29"]
["07004400",1004.38,"1940-09-23","NGVD 29"]
["07004400",1004.36,"1940-09-24","NGVD 29"]
["07004400",1004.34,"1940-09-25","NGVD 29"]
["07004400",1004.32,"1940-09-26","NGVD 29"]
["07004400",1004.31,"1940-09-27","NGVD 29"]
["07004400",1004.30,"1940-09-28","NGVD 29"]
["07004400",1004.62,"1941-04-13","NGVD 29"]
["07004400",1004.72,"1941-04-14","NGVD 29"]
["07004400",1004.72,"1941-04-15","NGVD 29"]
["07004400",1004.72,"1941-04-16","NGVD 29"]
["07004400",1004.82,"1941-04-17","NGVD 29"]
["07004400",1004.82,"1941-04-18","NGVD 29"]
["07004400",1004.92,"1941-04-19","NGVD 29"]
["07004400",1005.02,"1941-04-20","NGVD 29"]
["07004400",1005.12,"1941-04-21","NGVD 29"]
["07004400",1005.22,"1941-04-22","NGVD 29"]
["07004400",1005.22,"1941-04-23","NGVD 29"]
["07004400",1005.22,"1941-04-24","NGVD 29"]
["07004400",1005.22,"1941-04-25","NGVD 29"]
["07004400",1005.32,"1941-04-26","NGVD 29"]
["07004400",1005.32,"1941-04-27","NGVD 29"]
["07004400",1005.32,"1941-04-28","NGVD 29"]
["07004400",1005.32,"1941-04-29","NGVD 29"]
["07004400",1005.32,"1941-04-30","NGVD 29"]
["07004400",1005.32,"1941-05-01","NGVD 29"]
["07004400",1005.42,"1941-05-02","NGVD 29"]
["07004400",1005.42,"1941-05-03","NGVD 29"]
["07004400",1008.83,"1941-05-25","NGVD 29"]
["07004400",1008.83,"1941-05-26","NGVD 29"]
["07004400",1008.93,"1941-05-27","NGVD 29"]
["07004400",1008.93,"1941-05-28","NGVD 29"]
["07004400",1009.03,"1941-05-29","NGVD 29"]
["07004400",1009.13,"1941-05-30","NGVD 29"]
["07004400",1009.13,"1941-05-31","NGVD 29"]
["07004400",1009.13,"1941-06-01","NGVD 29"]
["07004400",1009.13,"1941-06-02","NGVD 29"]
["07004400",1009.13,"1941-06-03","NGVD 29"]
["07004400",1009.13,"1941-06-04","NGVD 29"]
["07004400",1009.13,"1941-06-05","NGVD 29"]
["07004400",1009.13,"1941-06-06","NGVD 29"]
["07004400",1009.23,"1941-06-07","NGVD 29"]
["07004400",1009.23,"1941-06-08","NGVD 29"]
["07004400",1009.23,"1941-06-09","NGVD 29"]
["07004400",1009.23,"1941-06-10","NGVD 29"]
["07004400",1009.33,"1941-06-11","NGVD 29"]
["07004400",1009.33,"1941-06-12","NGVD 29"]
["07004400",1009.33,"1941-06-13","NGVD 29"]
["07004400",1009.43,"1941-06-14","NGVD 29"]
["07004400",1009.43,"1941-06-15","NGVD 29"]
["07004400",1009.43,"1941-06-16","NGVD 29"]
["07004400",1009.43,"1941-06-17","NGVD 29"]
["07004400",1009.53,"1941-06-18","NGVD 29"]
["07004400",1009.53,"1941-06-19","NGVD 29"]
["07004400",1009.53,"1941-06-20","NGVD 29"]
["07004400",1009.53,"1941-06-21","NGVD 29"]
["07004400",1009.53,"1941-06-22","NGVD 29"]
["07004400",1009.53,"1941-06-23","NGVD 29"]
["07004400",1009.53,"1941-06-24","NGVD 29"]
["07004400",1009.53,"1941-06-25","NGVD 29"]
["07004400",1009.53,"1941-06-26","NGVD 29"]
["07004400",1009.53,"1941-06-27","NGVD 29"]
["07004400",1009.53,"1941-06-28","NGVD 29"]
["07004400",1009.63,"1941-06-29","NGVD 29"]
["07004400",1009.63,"1941-06-30","NGVD 29"]
["07004400",1009.63,"1941-07-01","NGVD 29"]
["07004400",1009.63,"1941-07-02","NGVD 29"]
["07004400",1009.63,"1941-07-03","NGVD 29"]
["07004400",1009.63,"1941-07-04","NGVD 29"]
["07004400",1009.63,"1941-07-05","NGVD 29"]
["07004400",1009.63,"1941-07-06","NGVD 29"]
["07004400",1009.63,"1941-07-07","NGVD 29"]
["07004400",1009.53,"1941-07-08","NGVD 29"]
["07004400",1009.53,"1941-07-09","NGVD 29"]
["07004400",1009.53,"1941-07-10","NGVD 29"]
["07004400",1009.53,"1941-07-11","NGVD 29"]
["07004400",1009.53,"1941-07-12","NGVD 29"]
["07004400",1009.53,"1941-07-13","NGVD 29"]
["07004400",1009.43,"1941-07-14","NGVD 29"]
["07004400",1009.43,"1941-07-15","NGVD 29"]
["07004400",1009.43,"1941-07-16","NGVD 29"]
["07004400",1009.43,"1941-07-17","NGVD 29"]
["07004400",1009.33,"1941-07-18","NGVD 29"]
["07004400",1009.33,"1941-07-19","NGVD 29"]
["07004400",1009.23,"1941-07-20","NGVD 29"]
["07004400",1009.23,"1941-07-21","NGVD 29"]
["07004400",1009.23,"1941-07-22","NGVD 29"]
["07004400",1009.23,"1941-07-23","NGVD 29"]
["07004400",1009.13,"1941-07-24","NGVD 29"]
["07004400",1009.13,"1941-07-25","NGVD 29"]
["07004400",1009.13,"1941-07-26","NGVD 29"]
["07004400",1009.13,"1941-07-27","NGVD 29"]
["07004400",1009.13,"1941-07-28","NGVD 29"]
["07004400",1009.13,"1941-07-29","NGVD 29"]
["07004400",1009.13,"1941-07-30","NGVD 29"]
["07004400",1009.03,"1941-07-31","NGVD 29"]
["07004400",1009.03,"1941-08-01","NGVD 29"]
["07004400",1009.03,"1941-08-02","NGVD 29"]
["07004400",1009.03,"1941-08-03","NGVD 29"]
["07004400",1009.03,"1941-08-04","NGVD 29"]
["07004400",1009.03,"1941-08-05","NGVD 29"]
["07004400",1008.93,"1941-08-06","NGVD 29"]
["07004400",1008.93,"1941-08-07","NGVD 29"]
["07004400",1008.93,"1941-08-08","NGVD 29"]
["07004400",1008.93,"1941-08-09","NGVD 29"]
["07004400",1008.93,"1941-08-10","NGVD 29"]
["07004400",1008.83,"1941-08-11","NGVD 29"]
["07004400",1008.83,"1941-08-12","NGVD 29"]
["07004400",1008.83,"1941-08-13","NGVD 29"]
["07004400",1008.83,"1941-08-14","NGVD 29"]
["07004400",1008.83,"1941-08-15","NGVD 29"]
["07004400",1008.73,"1941-08-16","NGVD 29"]
["07004400",1008.73,"1941-08-17","NGVD 29"]
["07004400",1008.73,"1941-08-18","NGVD 29"]
["07004400",1008.63,"1941-08-19","NGVD 29"]
["07004400",1008.63,"1941-08-20","NGVD 29"]
["07004400",1008.53,"1941-08-21","NGVD 29"]
["07004400",1008.53,"1941-08-22","NGVD 29"]
["07004400",1008.53,"1941-08-23","NGVD 29"]
["07004400",1008.53,"1941-08-24","NGVD 29"]
["07004400",1008.53,"1941-08-25","NGVD 29"]
["07004400",1008.53,"1941-08-26","NGVD 29"]
["07004400",1008.43,"1941-08-27","NGVD 29"]
["07004400",1008.43,"1941-08-28","NGVD 29"]
["07004400",1008.33,"1941-08-29","NGVD 29"]
["07004400",1008.33,"1941-08-30","NGVD 29"]
["07004400",1008.33,"1941-08-31","NGVD 29"]
["07004400",1008.33,"1941-09-01","NGVD 29"]
["07004400",1008.33,"1941-09-02","NGVD 29"]
["07004400",1008.23,"1941-09-03","NGVD 29"]
["07004400",1008.23,"1941-09-04","NGVD 29"]
["07004400",1008.23,"1941-09-05","NGVD 29"]
["07004400",1008.23,"1941-09-06","NGVD 29"]
["07004400",1008.23,"1941-09-07","NGVD 29"]
["07004400",1008.23,"1941-09-08","NGVD 29"]
["07004400",1008.23,"1941-09-09","NGVD 29"]
["07004400",1008.23,"1941-09-10","NGVD 29"]
["07004400",1008.23,"1941-09-11","NGVD 29"]
["07004400",1008.23,"1941-09-12","NGVD 29"]
["07004400",1008.23,"1941-09-13","NGVD 29"]
["07004400",1008.23,"1941-09-14","NGVD 29"]
["07004400",1008.23,"1941-09-15","NGVD 29"]
["07004400",1008.23,"1941-09-16","NGVD 29"]
["07004400",1008.23,"1941-09-17","NGVD 29"]
["07004400",1008.23,"1941-09-18","NGVD 29"]
["07004400",1008.23,"1941-09-19","NGVD 29"]
["07004400",1008.23,"1941-09-20","NGVD 29"]
["07004400",1008.23,"1941-09-21","NGVD 29"]
["07004400",1008.23,"1941-09-22","NGVD 29"]
["07004400",1008.23,"1941-09-23","NGVD 29"]
["07004400",1008.23,"1941-09-24","NGVD 29"]
["07004400",1008.23,"1941-09-25","NGVD 29"]
["07004400",1008.13,"1941-09-26","NGVD 29"]
["07004400",1008.13,"1941-09-27","NGVD 29"]
["07004400",1008.13,"1941-09-28","NGVD 29"]
["07004400",1008.03,"1941-09-29","NGVD 29"]
["07004400",1008.03,"1941-09-30","NGVD 29"]
["07004400",1008.11,"1942-06-04","NGVD 29"]
["07004400",1008.21,"1942-06-05","NGVD 29"]
["07004400",1008.31,"1942-06-06","NGVD 29"]
["07004400",1008.41,"1942-06-07","NGVD 29"]
["07004400",1008.41,"1942-06-08","NGVD 29"]
["07004400",1008.41,"1942-06-09","NGVD 29"]
["07004400",1008.41,"1942-06-10","NGVD 29"]
["07004400",1008.41,"1942-06-11","NGVD 29"]
["07004400",1008.41,"1942-06-12","NGVD 29"]
["07004400",1008.41,"1942-06-13","NGVD 29"]
["07004400",1008.41,"1942-06-14","NGVD 29"]
["07004400",1008.41,"1942-06-15","NGVD 29"]
["07004400",1008.41,"1942-06-16","NGVD 29"]
["07004400",1008.41,"1942-06-17","NGVD 29"]
["07004400",1008.41,"1942-06-18","NGVD 29"]
["07004400",1008.41,"1942-06-19","NGVD 29"]
["07004400",1008.41,"1942-06-20","NGVD 29"]
["07004400",1008.41,"1942-06-21","NGVD 29"]
["07004400",1008.41,"1942-06-22","NGVD 29"]
["07004400",1008.39,"1942-06-23","NGVD 29"]
["07004400",1008.37,"1942-06-24","NGVD 29"]
["07004400",1008.37,"1942-06-25","NGVD 29"]
["07004400",1008.35,"1942-06-26","NGVD 29"]
["07004400",1008.35,"1942-06-27","NGVD 29"]
["07004400",1008.31,"1942-06-28","NGVD 29"]
["07004400",1008.36,"1942-06-29","NGVD 29"]
["07004400",1008.36,"1942-06-30","NGVD 29"]
["07004400",1008.31,"1942-07-01","NGVD 29"]
["07004400",1008.31,"1942-07-02","NGVD 29"]
["07004400",1008.31,"1942-07-03","NGVD 29"]
["07004400",1008.29,"1942-07-04","NGVD 29"]
["07004400",1008.31,"1942-07-05","NGVD 29"]
["07004400",1008.31,"1942-07-06","NGVD 29"]
["07004400",1008.31,"1942-07-07","NGVD 29"]
["07004400",1008.31,"1942-07-08","NGVD 29"]
["07004400",1008.31,"1942-07-09","NGVD 29"]
["07004400",1008.31,"1942-07-10","NGVD 29"]
["07004400",1008.31,"1942-07-11","NGVD 29"]
["07004400",1008.31,"1942-07-12","NGVD 29"]
["07004400",1008.31,"1942-07-13","NGVD 29"]
["07004400",1008.31,"1942-07-14","NGVD 29"]
["07004400",1008.31,"1942-07-15","NGVD 29"]
["07004400",1008.31,"1942-07-16","NGVD 29"]
["07004400",1008.31,"1942-07-17","NGVD 29"]
["07004400",1008.31,"1942-07-18","NGVD 29"]
["07004400",1008.31,"1942-07-19","NGVD 29"]
["07004400",1008.31,"1942-07-20","NGVD 29"]
["07004400",1008.31,"1942-07-21","NGVD 29"]
["07004400",1008.31,"1942-07-22","NGVD 29"]
["07004400",1008.31,"1942-07-23","NGVD 29"]
["07004400",1008.31,"1942-07-24","NGVD 29"]
["07004400",1008.31,"1942-07-25","NGVD 29"]
["07004400",1008.31,"1942-07-26","NGVD 29"]
["07004400",1008.31,"1942-07-27","NGVD 29"]
["07004400",1008.31,"1942-07-28","NGVD 29"]
["07004400",1008.31,"1942-07-29","NGVD 29"]
["07004400",1008.31,"1942-07-30","NGVD 29"]
["07004400",1008.31,"1942-07-31","NGVD 29"]
["07004400",1008.31,"1942-08-01","NGVD 29"]
["07004400",1008.21,"1942-08-02","NGVD 29"]
["07004400",1008.21,"1942-08-03","NGVD 29"]
["07004400",1008.21,"1942-08-04","NGVD 29"]
["07004400",1008.21,"1942-08-05","NGVD 29"]
["07004400",1008.21,"1942-08-06","NGVD 29"]
["07004400",1008.21,"1942-08-07","NGVD 29"]
["07004400",1008.21,"1942-08-08","NGVD 29"]
["07004400",1008.21,"1942-08-09","NGVD 29"]
["07004400",1008.21,"1942-08-10","NGVD 29"]
["07004400",1008.21,"1942-08-11","NGVD 29"]
["07004400",1008.21,"1942-08-12","NGVD 29"]
["07004400",1008.21,"1942-08-13","NGVD 29"]
["07004400",1008.21,"1942-08-14","NGVD 29"]
["07004400",1008.21,"1942-08-15","NGVD 29"]
["07004400",1008.11,"1942-08-16","NGVD 29"]
["07004400",1008.11,"1942-08-17","NGVD 29"]
["07004400",1008.11,"1942-08-18","NGVD 29"]
["07004400",1008.11,"1942-08-19","NGVD 29"]
["07004400",1008.11,"1942-08-20","NGVD 29"]
["07004400",1008.11,"1942-08-21","NGVD 29"]
["07004400",1008.11,"1942-08-22","NGVD 29"]
["07004400",1008.11,"1942-08-23","NGVD 29"]
["07004400",1008.11,"1942-08-24","NGVD 29"]
["07004400",1008.11,"1942-08-25","NGVD 29"]
["07004400",1008.11,"1942-08-26","NGVD 29"]
["07004400",1008.11,"1942-08-27","NGVD 29"]
["07004400",1008.51,"1942-08-28","NGVD 29"]
["07004400",1008.71,"1942-08-29","NGVD 29"]
["07004400",1008.71,"1942-08-30","NGVD 29"]
["07004400",1008.71,"1942-08-31","NGVD 29"]
["07004400",1008.71,"1942-09-01","NGVD 29"]
["07004400",1008.71,"1942-09-02","NGVD 29"]
["07004400",1008.71,"1942-09-03","NGVD 29"]
["07004400",1008.71,"1942-09-04","NGVD 29"]
["07004400",1008.71,"1942-09-05","NGVD 29"]
["07004400",1008.71,"1942-09-06","NGVD 29"]
["07004400",1008.71,"1942-09-07","NGVD 29"]
["07004400",1008.71,"1942-09-08","NGVD 29"]
["07004400",1008.71,"1942-09-09","NGVD 29"]
["07004400",1008.71,"1942-09-10","NGVD 29"]
["07004400",1008.71,"1942-09-11","NGVD 29"]
["07004400",1008.71,"1942-09-12","NGVD 29"]
["07004400",1008.71,"1942-09-13","NGVD 29"]
["07004400",1008.71,"1942-09-14","NGVD 29"]
["07004400",1008.71,"1942-09-15","NGVD 29"]
["07004400",1008.71,"1942-09-16","NGVD 29"]
["07004400",1008.71,"1942-09-17","NGVD 29"]
["07004400",1008.71,"1942-09-18","NGVD 29"]
["07004400",1008.71,"1942-09-19","NGVD 29"]
["07004400",1008.71,"1942-09-20","NGVD 29"]
["07004400",1008.81,"1942-09-21","NGVD 29"]
["07004400",1008.91,"1942-09-22","NGVD 29"]
["07004400",1008.91,"1942-09-23","NGVD 29"]
["07004400",1009.01,"1942-09-24","NGVD 29"]
["07004400",1009.01,"1942-09-25","NGVD 29"]
["07004400",1009.01,"1942-09-26","NGVD 29"]
["07004400",1011.54,"1943-04-21","NGVD 29"]
["07004400",1011.54,"1943-04-22","NGVD 29"]
["07004400",1011.54,"1943-04-23","NGVD 29"]
["07004400",1011.54,"1943-04-24","NGVD 29"]
["07004400",1011.54,"1943-04-25","NGVD 29"]
["07004400",1011.54,"1943-04-26","NGVD 29"]
["07004400",1011.54,"1943-04-27","NGVD 29"]
["07004400",1011.54,"1943-04-28","NGVD 29"]
["07004400",1011.56,"1943-04-29","NGVD 29"]
["07004400",1011.56,"1943-04-30","NGVD 29"]
["07004400",1011.56,"1943-05-01","NGVD 29"]
["07004400",1011.56,"1943-05-02","NGVD 29"]
["07004400",1011.54,"1943-05-03","NGVD 29"]
["07004400",1011.52,"1943-05-04","NGVD 29"]
["07004400",1011.52,"1943-05-05","NGVD 29"]
["07004400",1011.48,"1943-05-06","NGVD 29"]
["07004400",1011.48,"1943-05-07","NGVD 29"]
["07004400",1011.48,"1943-05-08","NGVD 29"]
["07004400",1011.46,"1943-05-09","NGVD 29"]
["07004400",1011.56,"1943-05-10","NGVD 29"]
["07004400",1011.66,"1943-05-11","NGVD 29"]
["07004400",1011.66,"1943-05-12","NGVD 29"]
["07004400",1011.66,"1943-05-13","NGVD 29"]
["07004400",1011.66,"1943-05-14","NGVD 29"]
["07004400",1011.66,"1943-05-15","NGVD 29"]
["07004400",1011.66,"1943-05-16","NGVD 29"]
["07004400",1011.66,"1943-05-17","NGVD 29"]
["07004400",1011.66,"1943-05-18","NGVD 29"]
["07004400",1011.66,"1943-05-19","NGVD 29"]
["07004400",1011.66,"1943-05-20","NGVD 29"]
["07004400",1011.66,"1943-05-21","NGVD 29"]
["07004400",1011.66,"1943-05-22","NGVD 29"]
["07004400",1011.66,"1943-05-23","NGVD 29"]
["07004400",1011.66,"1943-05-24","NGVD 29"]
["07004400",1011.76,"1943-05-25","NGVD 29"]
["07004400",1011.86,"1943-05-26","NGVD 29"]
["07004400",1011.96,"1943-05-27","NGVD 29"]
["07004400",1012.01,"1943-05-28","NGVD 29"]
["07004400",1012.16,"1943-05-29","NGVD 29"]
["07004400",1012.16,"1943-05-30","NGVD 29"]
["07004400",1012.26,"1943-05-31","NGVD 29"]
["07004400",1012.36,"1943-06-01","NGVD 29"]
["07004400",1012.46,"1943-06-02","NGVD 29"]
["07004400",1012.56,"1943-06-03","NGVD 29"]
["07004400",1012.66,"1943-06-04","NGVD 29"]
["07004400",1012.71,"1943-06-05","NGVD 29"]
["07004400",1012.71,"1943-06-06","NGVD 29"]
["07004400",1013.44,"1943-06-22","NGVD 29"]
["07004400",1013.44,"1943-06-23","NGVD 29"]
["07004400",1013.44,"1943-06-24","NGVD 29"]
["07004400",1013.40,"1943-06-25","NGVD 29"]
["07004400",1013.40,"1943-06-26","NGVD 29"]
["07004400",1013.40,"1943-06-27","NGVD 29"]
["07004400",1013.40,"1943-06-28","NGVD 29"]
["07004400",1013.40,"1943-06-29","NGVD 29"]
["07004400",1013.40,"1943-06-30","NGVD 29"]
["07004400",1013.38,"1943-07-01","NGVD 29"]
["07004400",1013.40,"1943-07-02","NGVD 29"]
["07004400",1013.44,"1943-07-03","NGVD 29"]
["07004400",1013.50,"1943-07-04","NGVD 29"]
["07004400",1013.52,"1943-07-05","NGVD 29"]
["07004400",1013.52,"1943-07-06","NGVD 29"]
["07004400",1013.52,"1943-07-07","NGVD 29"]
["07004400",1013.52,"1943-07-08","NGVD 29"]
["07004400",1013.48,"1943-07-09","NGVD 29"]
["07004400",1013.48,"1943-07-10","NGVD 29"]
["07004400",1013.48,"1943-07-11","NGVD 29"]
["07004400",1013.48,"1943-07-12","NGVD 29"]
["07004400",1013.44,"1943-07-13","NGVD 29"]
["07004400",1013.44,"1943-07-14","NGVD 29"]
["07004400",1013.44,"1943-07-15","NGVD 29"]
["07004400",1013.44,"1943-07-16","NGVD 29"]
["07004400",1013.44,"1943-07-17","NGVD 29"]
["07004400",1013.44,"1943-07-18","NGVD 29"]
["07004400",1013.44,"1943-07-19","NGVD 29"]
["07004400",1013.44,"1943-07-20","NGVD 29"]
["07004400",1013.44,"1943-07-21","NGVD 29"]
["07004400",1013.44,"1943-07-22","NGVD 29"]
["07004400",1013.44,"1943-07-23","NGVD 29"]
["07004400",1013.44,"1943-07-24","NGVD 29"]
["07004400",1013.48,"1943-07-25","NGVD 29"]
["07004400",1013.48,"1943-07-26","NGVD 29"]
["07004400",1013.46,"1943-07-27","NGVD 29"]
["07004400",1013.46,"1943-07-28","NGVD 29"]
["07004400",1013.44,"1943-07-29","NGVD 29"]
["07004400",1013.44,"1943-07-30","NGVD 29"]
["07004400",1013.44,"1943-07-31","NGVD 29"]
["07004400",1013.44,"1943-08-01","NGVD 29"]
["07004400",1013.42,"1943-08-02","NGVD 29"]
["07004400",1013.42,"1943-08-03","NGVD 29"]
["07004400",1013.40,"1943-08-04","NGVD 29"]
["07004400",1013.38,"1943-08-05","NGVD 29"]
["07004400",1013.38,"1943-08-06","NGVD 29"]
["07004400",1013.34,"1943-08-07","NGVD 29"]
["07004400",1013.34,"1943-08-08","NGVD 29"]
["07004400",1013.34,"1943-08-09","NGVD 29"]
["07004400",1013.34,"1943-08-10","NGVD 29"]
["07004400",1013.34,"1943-08-11","NGVD 29"]
["07004400",1013.34,"1943-08-12","NGVD 29"]
["07004400",1013.34,"1943-08-13","NGVD 29"]
["07004400",1013.34,"1943-08-14","NGVD 29"]
["07004400",1013.34,"1943-08-15","NGVD 29"]
["07004400",1013.32,"1943-08-16","NGVD 29"]
["07004400",1013.30,"1943-08-17","NGVD 29"]
["07004400",1013.30,"1943-08-18","NGVD 29"]
["07004400",1013.28,"1943-08-19","NGVD 29"]
["07004400",1013.26,"1943-08-20","NGVD 29"]
["07004400",1013.24,"1943-08-21","NGVD 29"]
["07004400",1013.24,"1943-08-22","NGVD 29"]
["07004400",1013.28,"1943-08-23","NGVD 29"]
["07004400",1013.28,"1943-08-24","NGVD 29"]
["07004400",1013.30,"1943-08-25","NGVD 29"]
["07004400",1013.30,"1943-08-26","NGVD 29"]
["07004400",1013.30,"1943-08-27","NGVD 29"]
["07004400",1013.30,"1943-08-28","NGVD 29"]
["07004400",1013.30,"1943-08-29","NGVD 29"]
["07004400",1013.30,"1943-08-30","NGVD 29"]
["07004400",1013.32,"1943-08-31","NGVD 29"]
["07004400",1013.32,"1943-09-01","NGVD 29"]
["07004400",1013.34,"1943-09-02","NGVD 29"]
["07004400",1013.34,"1943-09-03","NGVD 29"]
["07004400",1013.34,"1943-09-04","NGVD 29"]
["07004400",1013.34,"1943-09-05","NGVD 29"]
["07004400",1013.34,"1943-09-06","NGVD 29"]
["07004400",1013.34,"1943-09-07","NGVD 29"]
["07004400",1013.34,"1943-09-08","NGVD 29"]
["07004400",1013.34,"1943-09-09","NGVD 29"]
["07004400",1013.34,"1943-09-10","NGVD 29"]
["07004400",1013.34,"1943-09-11","NGVD 29"]
["07004400",1013.34,"1943-09-12","NGVD 29"]
["07004400",1013.34,"1943-09-13","NGVD 29"]
["07004400",1013.34,"1943-09-14","NGVD 29"]
["07004400",1013.34,"1943-09-15","NGVD 29"]
["07004400",1013.34,"1943-09-16","NGVD 29"]
["07004400",1013.34,"1943-09-17","NGVD 29"]
["07004400",1013.34,"1943-09-18","NGVD 29"]
["07004400",1013.34,"1943-09-19","NGVD 29"]
["07004400",1013.34,"1943-09-20","NGVD 29"]
["07004400",1013.34,"1943-09-21","NGVD 29"]
["07004400",1013.34,"1943-09-22","NGVD 29"]
["07004400",1013.34,"1943-09-23","NGVD 29"]
["07004400",1013.34,"1943-09-24","NGVD 29"]
["07004400",1013.34,"1943-09-25","NGVD 29"]
["07004400",1013.34,"1943-09-26","NGVD 29"]
["07004400",1013.32,"1943-09-27","NGVD 29"]
["07004400",1013.32,"1943-09-28","NGVD 29"]
["07004400",1013.28,"1943-09-29","NGVD 29"]
["07004400",1013.26,"1943-09-30","NGVD 29"]
["07004400",1013.24,"1943-10-01","NGVD 29"]
["07004400",1013.22,"1943-10-02","NGVD 29"]
["07004400",1013.22,"1943-10-03","NGVD 29"]
["07004400",1013.20,"1943-10-04","NGVD 29"]
["07004400",1013.20,"1943-10-05","NGVD 29"]
["07004400",1013.18,"1943-10-06","NGVD 29"]
["07004400",1013.14,"1943-10-07","NGVD 29"]
["07004400",1013.12,"1943-10-08","NGVD 29"]
["07004400",1013.10,"1943-10-09","NGVD 29"]
["07004400",1013.08,"1943-10-10","NGVD 29"]
["07004400",1013.08,"1943-10-11","NGVD 29"]
["07004400",1013.04,"1943-10-12","NGVD 29"]
["07004400",1013.02,"1943-10-13","NGVD 29"]
["07004400",1013.00,"1943-10-14","NGVD 29"]
["07004400",1012.98,"1943-10-15","NGVD 29"]
["07004400",1012.96,"1943-10-16","NGVD 29"]
["07004400",1012.96,"1943-10-17","NGVD 29"]
["07004400",1012.94,"1943-10-18","NGVD 29"]
["07004400",1012.94,"1943-10-19","NGVD 29"]
["07004400",1012.92,"1943-10-20","NGVD 29"]
["07004400",1012.92,"1943-10-21","NGVD 29"]
["07004400",1012.92,"1943-10-22","NGVD 29"]
["07004400",1012.92,"1943-10-23","NGVD 29"]
["07004400",1012.92,"1943-10-24","NGVD 29"]
["07004400",1012.90,"1943-10-25","NGVD 29"]
["07004400",1012.90,"1943-10-26","NGVD 29"]
["07004400",1012.90,"1943-10-27","NGVD 29"]
["07004400",1012.90,"1943-10-28","NGVD 29"]
["07004400",1012.90,"1943-10-29","NGVD 29"]
["07004400",1012.90,"1943-10-30","NGVD 29"]
["07004400",1012.92,"1943-10-31","NGVD 29"]
["07004400",1012.92,"1943-11-01","NGVD 29"]
["07004400",1012.90,"1943-11-02","NGVD 29"]
["07004400",1012.90,"1943-11-03","NGVD 29"]
["07004400",1012.88,"1943-11-04","NGVD 29"]
["07004400",1012.88,"1943-11-05","NGVD 29"]
["07004400",1012.88,"1943-11-06","NGVD 29"]
["07004400",1012.88,"1943-11-07","NGVD 29"]
["07004400",1012.88,"1943-11-08","NGVD 29"]
["07004400",1012.88,"1943-11-09","NGVD 29"]
["07004400",1012.88,"1943-11-10","NGVD 29"]
["07004400",1012.90,"1943-11-11","NGVD 29"]
["07004400",1012.90,"1943-11-12","NGVD 29"]
["07004400",1012.90,"1943-11-13","NGVD 29"]
["07004400",1012.90,"1943-11-14","NGVD 29"]
["07004400",1012.90,"1943-11-15","NGVD 29"]
["07004400",1012.90,"1943-11-16","NGVD 29"]
["07004400",1012.90,"1943-11-17","NGVD 29"]
["07004400",1012.90,"1943-11-18","NGVD 29"]
["07004400",1012.92,"1943-11-19","NGVD 29"]
["07004400",1012.92,"1943-11-20","NGVD 29"]
["07004400",1012.92,"1943-11-21","NGVD 29"]
["07004400",1012.92,"1943-11-22","NGVD 29"]
["07004400",1012.92,"1943-11-23","NGVD 29"]
["07004400",1012.92,"1943-11-24","NGVD 29"]
["07004400",1012.92,"1943-11-25","NGVD 29"]
["07004400",1012.92,"1943-11-26","NGVD 29"]
["07004400",1012.92,"1943-11-27","NGVD 29"]
["07004400",1012.92,"1943-11-28","NGVD 29"]
["07004400",1012.92,"1943-11-29","NGVD 29"]
["07004400",1012.92,"1943-11-30","NGVD 29"]
["07004400",1012.92,"1943-12-01","NGVD 29"]
["07004400",1012.92,"1943-12-02","NGVD 29"]
["07004400",1012.92,"1943-12-03","NGVD 29"]
["07004400",1012.92,"1943-12-04","NGVD 29"]
["07004400",1012.92,"1943-12-05","NGVD 29"]
["07004400",1013.29,"1944-04-01","NGVD 29"]
["07004400",1013.30,"1944-04-02","NGVD 29"]
["07004400",1013.32,"1944-04-03","NGVD 29"]
["07004400",1013.32,"1944-04-04","NGVD 29"]
["07004400",1013.34,"1944-04-05","NGVD 29"]
["07004400",1013.34,"1944-04-06","NGVD 29"]
["07004400",1013.34,"1944-04-07","NGVD 29"]
["07004400",1013.34,"1944-04-08","NGVD 29"]
["07004400",1013.34,"1944-04-09","NGVD 29"]
["07004400",1013.38,"1944-04-10","NGVD 29"]
["07004400",1013.38,"1944-04-11","NGVD 29"]
["07004400",1013.42,"1944-04-12","NGVD 29"]
["07004400",1013.42,"1944-04-13","NGVD 29"]
["07004400",1013.44,"1944-04-14","NGVD 29"]
["07004400",1013.54,"1944-04-15","NGVD 29"]
["07004400",1013.54,"1944-04-16","NGVD 29"]
["07004400",1013.58,"1944-04-17","NGVD 29"]
["07004400",1013.60,"1944-04-18","NGVD 29"]
["07004400",1013.60,"1944-04-19","NGVD 29"]
["07004400",1013.64,"1944-04-20","NGVD 29"]
["07004400",1013.64,"1944-04-21","NGVD 29"]
["07004400",1013.68,"1944-04-22","NGVD 29"]
["07004400",1013.68,"1944-04-23","NGVD 29"]
["07004400",1013.72,"1944-04-24","NGVD 29"]
["07004400",1013.72,"1944-04-25","NGVD 29"]
["07004400",1013.74,"1944-04-26","NGVD 29"]
["07004400",1013.74,"1944-04-27","NGVD 29"]
["07004400",1013.78,"1944-04-28","NGVD 29"]
["07004400",1013.80,"1944-04-29","NGVD 29"]
["07004400",1013.82,"1944-04-30","NGVD 29"]
["07004400",1013.92,"1944-05-01","NGVD 29"]
["07004400",1014.00,"1944-05-02","NGVD 29"]
["07004400",1014.10,"1944-05-03","NGVD 29"]
["07004400",1014.24,"1944-05-04","NGVD 29"]
["07004400",1014.34,"1944-05-05","NGVD 29"]
["07004400",1014.44,"1944-05-06","NGVD 29"]
["07004400",1014.54,"1944-05-07","NGVD 29"]
["07004400",1014.64,"1944-05-08","NGVD 29"]
["07004400",1014.64,"1944-05-09","NGVD 29"]
["07004400",1014.74,"1944-05-10","NGVD 29"]
["07004400",1014.84,"1944-05-11","NGVD 29"]
["07004400",1014.94,"1944-05-12","NGVD 29"]
["07004400",1015.04,"1944-05-13","NGVD 29"]
["07004400",1015.08,"1944-05-14","NGVD 29"]
["07004400",1015.12,"1944-05-15","NGVD 29"]
["07004400",1015.20,"1944-05-16","NGVD 29"]
["07004400",1015.28,"1944-05-17","NGVD 29"]
["07004400",1015.38,"1944-05-18","NGVD 29"]
["07004400",1015.44,"1944-05-19","NGVD 29"]
["07004400",1015.54,"1944-05-20","NGVD 29"]
["07004400",1015.60,"1944-05-21","NGVD 29"]
["07004400",1015.64,"1944-05-22","NGVD 29"]
["07004400",1015.68,"1944-05-23","NGVD 29"]
["07004400",1015.68,"1944-05-24","NGVD 29"]
["07004400",1015.67,"1944-05-25","NGVD 29"]
["07004400",1015.76,"1944-05-26","NGVD 29"]
["07004400",1016.09,"1944-06-03","NGVD 29"]
["07004400",1016.08,"1944-06-04","NGVD 29"]
["07004400",1016.13,"1944-06-05","NGVD 29"]
["07004400",1016.18,"1944-06-06","NGVD 29"]
["07004400",1016.27,"1944-06-07","NGVD 29"]
["07004400",1016.28,"1944-06-08","NGVD 29"]
["07004400",1016.29,"1944-06-09","NGVD 29"]
["07004400",1016.30,"1944-06-10","NGVD 29"]
["07004400",1016.36,"1944-06-11","NGVD 29"]
["07004400",1016.36,"1944-06-12","NGVD 29"]
["07004400",1016.38,"1944-06-13","NGVD 29"]
["07004400",1016.48,"1944-06-14","NGVD 29"]
["07004400",1016.58,"1944-06-15","NGVD 29"]
["07004400",1016.78,"1944-06-16","NGVD 29"]
["07004400",1016.86,"1944-06-17","NGVD 29"]
["07004400",1016.86,"1944-06-18","NGVD 29"]
["07004400",1016.85,"1944-06-19","NGVD 29"]
["07004400",1016.85,"1944-06-20","NGVD 29"]
["07004400",1016.84,"1944-06-21","NGVD 29"]
["07004400",1016.84,"1944-06-22","NGVD 29"]
["07004400",1016.82,"1944-06-23","NGVD 29"]
["07004400",1016.82,"1944-06-24","NGVD 29"]
["07004400",1016.80,"1944-06-25","NGVD 29"]
["07004400",1016.78,"1944-06-26","NGVD 29"]
["07004400",1016.78,"1944-06-27","NGVD 29"]
["07004400",1016.74,"1944-06-28","NGVD 29"]
["07004400",1016.72,"1944-06-29","NGVD 29"]
["07004400",1016.70,"1944-06-30","NGVD 29"]
["07004400",1016.70,"1944-07-01","NGVD 29"]
["07004400",1016.70,"1944-07-02","NGVD 29"]
["07004400",1016.70,"1944-07-03","NGVD 29"]
["07004400",1016.68,"1944-07-04","NGVD 29"]
["07004400",1016.68,"1944-07-05","NGVD 29"]
["07004400",1016.63,"1944-07-06","NGVD 29"]
["07004400",1016.63,"1944-07-07","NGVD 29"]
["07004400",1016.63,"1944-07-08","NGVD 29"]
["07004400",1016.63,"1944-07-09","NGVD 29"]
["07004400",1016.63,"1944-07-10","NGVD 29"]
["07004400",1016.58,"1944-07-11","NGVD 29"]
["07004400",1016.58,"1944-07-12","NGVD 29"]
["07004400",1016.56,"1944-07-13","NGVD 29"]
["07004400",1016.54,"1944-07-14","NGVD 29"]
["07004400",1016.52,"1944-07-15","NGVD 29"]
["07004400",1016.52,"1944-07-16","NGVD 29"]
["07004400",1016.52,"1944-07-17","NGVD 29"]
["07004400",1016.48,"1944-07-18","NGVD 29"]
["07004400",1016.48,"1944-07-19","NGVD 29"]
["07004400",1016.48,"1944-07-20","NGVD 29"]
["07004400",1016.44,"1944-07-21","NGVD 29"]
["07004400",1016.41,"1944-07-22","NGVD 29"]
["07004400",1016.38,"1944-07-23","NGVD 29"]
["07004400",1016.36,"1944-07-24","NGVD 29"]
["07004400",1016.34,"1944-07-25","NGVD 29"]
["07004400",1016.34,"1944-07-26","NGVD 29"]
["07004400",1016.32,"1944-07-27","NGVD 29"]
["07004400",1016.32,"1944-07-28","NGVD 29"]
["07004400",1016.31,"1944-07-29","NGVD 29"]
["07004400",1016.30,"1944-07-30","NGVD 29"]
["07004400",1016.30,"1944-07-31","NGVD 29"]
["07004400",1016.28,"1944-08-01","NGVD 29"]
["07004400",1016.28,"1944-08-02","NGVD 29"]
["07004400",1016.28,"1944-08-03","NGVD 29"]
["07004400",1016.24,"1944-08-04","NGVD 29"]
["07004400",1016.24,"1944-08-05","NGVD 29"]
["07004400",1016.22,"1944-08-06","NGVD 29"]
["07004400",1016.20,"1944-08-07","NGVD 29"]
["07004400",1016.18,"1944-08-08","NGVD 29"]
["07004400",1016.18,"1944-08-09","NGVD 29"]
["07004400",1016.16,"1944-08-10","NGVD 29"]
["07004400",1016.14,"1944-08-11","NGVD 29"]
["07004400",1016.12,"1944-08-12","NGVD 29"]
["07004400",1016.12,"1944-08-13","NGVD 29"]
["07004400",1016.10,"1944-08-14","NGVD 29"]
["07004400",1016.08,"1944-08-15","NGVD 29"]
["07004400",1016.06,"1944-08-16","NGVD 29"]
["07004400",1016.04,"1944-08-17","NGVD 29"]
["07004400",1016.02,"1944-08-18","NGVD 29"]
["07004400",1016.00,"1944-08-19","NGVD 29"]
["07004400",1016.00,"1944-08-20","NGVD 29"]
["07004400",1016.00,"1944-08-21","NGVD 29"]
["07004400",1015.98,"1944-08-22","NGVD 29"]
["07004400",1015.96,"1944-08-23","NGVD 29"]
["07004400",1015.96,"1944-08-24","NGVD 29"]
["07004400",1015.94,"1944-08-25","NGVD 29"]
["07004400",1015.92,"1944-08-26","NGVD 29"]
["07004400",1015.92,"1944-08-27","NGVD 29"]
["07004400",1015.92,"1944-08-28","NGVD 29"]
["07004400",1015.92,"1944-08-29","NGVD 29"]
["07004400",1015.92,"1944-08-30","NGVD 29"]
["07004400",1015.92,"1944-08-31","NGVD 29"]
["07004400",1015.92,"1944-09-01","NGVD 29"]
["07004400",1015.92,"1944-09-02","NGVD 29"]
["07004400",1015.92,"1944-09-03","NGVD 29"]
["07004400",1015.90,"1944-09-04","NGVD 29"]
["07004400",1015.90,"1944-09-05","NGVD 29"]
["07004400",1015.90,"1944-09-06","NGVD 29"]
["07004400",1015.88,"1944-09-07","NGVD 29"]
["07004400",1015.88,"1944-09-08","NGVD 29"]
["07004400",1015.88,"1944-09-09","NGVD 29"]
["07004400",1015.86,"1944-09-10","NGVD 29"]
["07004400",1015.84,"1944-09-11","NGVD 29"]
["07004400",1015.82,"1944-09-12","NGVD 29"]
["07004400",1015.80,"1944-09-13","NGVD 29"]
["07004400",1015.80,"1944-09-14","NGVD 29"]
["07004400",1015.78,"1944-09-15","NGVD 29"]
["07004400",1015.78,"1944-09-16","NGVD 29"]
["07004400",1015.78,"1944-09-17","NGVD 29"]
["07004400",1015.76,"1944-09-18","NGVD 29"]
["07004400",1015.74,"1944-09-19","NGVD 29"]
["07004400",1015.74,"1944-09-20","NGVD 29"]
["07004400",1015.72,"1944-09-21","NGVD 29"]
["07004400",1015.72,"1944-09-22","NGVD 29"]
["07004400",1015.70,"1944-09-23","NGVD 29"]
["07004400",1015.70,"1944-09-24","NGVD 29"]
["07004400",1015.70,"1944-09-25","NGVD 29"]
["07004400",1015.68,"1944-09-26","NGVD 29"]
["07004400",1015.68,"1944-09-27","NGVD 29"]
["07004400",1015.68,"1944-09-28","NGVD 29"]
["07004400",1015.68,"1944-09-29","NGVD 29"]
["07004400",1015.66,"1944-09-30","NGVD 29"]
["07004400",1015.66,"1944-10-01","NGVD 29"]
["07004400",1015.64,"1944-10-02","NGVD 29"]
["07004400",1015.64,"1944-10-03","NGVD 29"]
["07004400",1015.60,"1944-10-04","NGVD 29"]
["07004400",1015.60,"1944-10-05","NGVD 29"]
["07004400",1015.56,"1944-10-06","NGVD 29"]
["07004400",1015.56,"1944-10-07","NGVD 29"]
["07004400",1015.54,"1944-10-08","NGVD 29"]
["07004400",1015.54,"1944-10-09","NGVD 29"]
["07004400",1015.52,"1944-10-10","NGVD 29"]
["07004400",1015.52,"1944-10-11","NGVD 29"]
["07004400",1015.50,"1944-10-12","NGVD 29"]
["07004400",1015.50,"1944-10-13","NGVD 29"]
["07004400",1015.50,"1944-10-14","NGVD 29"]
["07004400",1015.50,"1944-10-15","NGVD 29"]
["07004400",1015.48,"1944-10-16","NGVD 29"]
["07004400",1015.44,"1944-10-17","NGVD 29"]
["07004400",1015.44,"1944-10-18","NGVD 29"]
["07004400",1015.40,"1944-10-19","NGVD 29"]
["07004400",1015.40,"1944-10-20","NGVD 29"]
["07004400",1015.38,"1944-10-21","NGVD 29"]
["07004400",1015.36,"1944-10-22","NGVD 29"]
["07004400",1015.34,"1944-10-23","NGVD 29"]
["07004400",1015.34,"1944-10-24","NGVD 29"]
["07004400",1015.32,"1944-10-25","NGVD 29"]
["07004400",1015.32,"1944-10-26","NGVD 29"]
["07004400",1015.30,"1944-10-27","NGVD 29"]
["07004400",1015.30,"1944-10-28","NGVD 29"]
["07004400",1015.30,"1944-10-29","NGVD 29"]
["07004400",1015.28,"1944-10-30","NGVD 29"]
["07004400",1015.28,"1944-10-31","NGVD 29"]
["07004400",1015.26,"1944-11-01","NGVD 29"]
["07004400",1015.26,"1944-11-02","NGVD 29"]
["07004400",1015.24,"1944-11-03","NGVD 29"]
["07004400",1015.22,"1944-11-04","NGVD 29"]
["07004400",1015.22,"1944-11-05","NGVD 29"]
["07004400",1015.22,"1944-11-06","NGVD 29"]
["07004400",1015.20,"1944-11-07","NGVD 29"]
["07004400",1015.20,"1944-11-08","NGVD 29"]
["07004400",1015.18,"1944-11-09","NGVD 29"]
["07004400",1015.18,"1944-11-10","NGVD 29"]
["07004400",1015.16,"1944-11-11","NGVD 29"]
["07004400",1015.16,"1944-11-12","NGVD 29"]
["07004400",1015.16,"1944-11-13","NGVD 29"]
["07004400",1015.16,"1944-11-14","NGVD 29"]
["07004400",1015.14,"1944-11-15","NGVD 29"]
["07004400",1015.14,"1944-11-16","NGVD 29"]
["07004400",1015.14,"1944-11-17","NGVD 29"]
["07004400",1015.14,"1944-11-18","NGVD 29"]
["07004400",1015.14,"1944-11-19","NGVD 29"]
["07004400",1015.12,"1944-11-20","NGVD 29"]
["07004400",1015.12,"1944-11-21","NGVD 29"]
["07004400",1015.12,"1944-11-22","NGVD 29"]
["07004400",1015.12,"1944-11-23","NGVD 29"]
["07004400",1015.12,"1944-11-24","NGVD 29"]
["07004400",1015.12,"1944-11-25","NGVD 29"]
["07004400",1015.10,"1944-11-26","NGVD 29"]
["07004400",1015.10,"1944-11-27","NGVD 29"]
["07004400",1015.10,"1944-11-28","NGVD 29"]
["07004400",1015.10,"1944-11-29","NGVD 29"]
["07004400",1015.10,"1944-11-30","NGVD 29"]
["07004400",1014.94,"1944-12-30","NGVD 29"]
["07004400",1015.40,"1945-03-18","NGVD 29"]
["07004400",1015.42,"1945-03-19","NGVD 29"]
["07004400",1015.42,"1945-03-20","NGVD 29"]
["07004400",1015.44,"1945-03-21","NGVD 29"]
["07004400",1015.46,"1945-03-22","NGVD 29"]
["07004400",1015.50,"1945-03-23","NGVD 29"]
["07004400",1015.52,"1945-03-24","NGVD 29"]
["07004400",1015.56,"1945-03-25","NGVD 29"]
["07004400",1015.60,"1945-03-26","NGVD 29"]
["07004400",1015.64,"1945-03-27","NGVD 29"]
["07004400",1015.68,"1945-03-28","NGVD 29"]
["07004400",1015.70,"1945-03-29","NGVD 29"]
["07004400",1015.74,"1945-03-30","NGVD 29"]
["07004400",1015.78,"1945-03-31","NGVD 29"]
["07004400",1015.80,"1945-04-01","NGVD 29"]
["07004400",1015.82,"1945-04-02","NGVD 29"]
["07004400",1015.86,"1945-04-03","NGVD 29"]
["07004400",1015.88,"1945-04-04","NGVD 29"]
["07004400",1015.90,"1945-04-05","NGVD 29"]
["07004400",1015.92,"1945-04-06","NGVD 29"]
["07004400",1015.94,"1945-04-07","NGVD 29"]
["07004400",1015.96,"1945-04-08","NGVD 29"]
["07004400",1016.00,"1945-04-09","NGVD 29"]
["07004400",1016.04,"1945-04-10","NGVD 29"]
["07004400",1016.06,"1945-04-11","NGVD 29"]
["07004400",1016.10,"1945-04-12","NGVD 29"]
["07004400",1016.12,"1945-04-13","NGVD 29"]
["07004400",1016.16,"1945-04-14","NGVD 29"]
["07004400",1016.18,"1945-04-15","NGVD 29"]
["07004400",1016.20,"1945-04-16","NGVD 29"]
["07004400",1016.20,"1945-04-17","NGVD 29"]
["07004400",1016.22,"1945-04-18","NGVD 29"]
["07004400",1016.24,"1945-04-19","NGVD 29"]
["07004400",1016.26,"1945-04-20","NGVD 29"]
["07004400",1016.28,"1945-04-21","NGVD 29"]
["07004400",1016.30,"1945-04-22","NGVD 29"]
["07004400",1016.30,"1945-04-23","NGVD 29"]
["07004400",1016.34,"1945-04-24","NGVD 29"]
["07004400",1016.34,"1945-04-25","NGVD 29"]
["07004400",1016.36,"1945-04-26","NGVD 29"]
["07004400",1016.36,"1945-04-27","NGVD 29"]
["07004400",1016.38,"1945-04-28","NGVD 29"]
["07004400",1016.38,"1945-04-29","NGVD 29"]
["07004400",1016.38,"1945-04-30","NGVD 29"]
["07004400",1016.40,"1945-05-01","NGVD 29"]
["07004400",1016.40,"1945-05-02","NGVD 29"]
["07004400",1016.40,"1945-05-03","NGVD 29"]
["07004400",1016.40,"1945-05-04","NGVD 29"]
["07004400",1016.40,"1945-05-05","NGVD 29"]
["07004400",1016.40,"1945-05-06","NGVD 29"]
["07004400",1016.40,"1945-05-07","NGVD 29"]
["07004400",1016.40,"1945-05-08","NGVD 29"]
["07004400",1016.40,"1945-05-09","NGVD 29"]
["07004400",1016.38,"1945-05-10","NGVD 29"]
["07004400",1016.38,"1945-05-11","NGVD 29"]
["07004400",1016.36,"1945-05-12","NGVD 29"]
["07004400",1016.36,"1945-05-13","NGVD 29"]
["07004400",1016.36,"1945-05-14","NGVD 29"]
["07004400",1016.34,"1945-05-15","NGVD 29"]
["07004400",1016.34,"1945-05-16","NGVD 29"]
["07004400",1016.32,"1945-05-17","NGVD 29"]
["07004400",1016.32,"1945-05-18","NGVD 29"]
["07004400",1016.30,"1945-05-19","NGVD 29"]
["07004400",1016.30,"1945-05-20","NGVD 29"]
["07004400",1016.30,"1945-05-21","NGVD 29"]
["07004400",1016.36,"1945-05-22","NGVD 29"]
["07004400",1016.40,"1945-05-23","NGVD 29"]
["07004400",1016.44,"1945-05-24","NGVD 29"]
["07004400",1016.50,"1945-05-25","NGVD 29"]
["07004400",1016.54,"1945-05-26","NGVD 29"]
["07004400",1016.60,"1945-05-27","NGVD 29"]
["07004400",1016.62,"1945-05-28","NGVD 29"]
["07004400",1016.64,"1945-05-29","NGVD 29"]
["07004400",1016.68,"1945-05-30","NGVD 29"]
["07004400",1016.70,"1945-05-31","NGVD 29"]
["07004400",1016.72,"1945-06-01","NGVD 29"]
["07004400",1016.72,"1945-06-02","NGVD 29"]
["07004400",1016.74,"1945-06-03","NGVD 29"]
["07004400",1016.74,"1945-06-04","NGVD 29"]
["07004400",1016.74,"1945-06-05","NGVD 29"]
["07004400",1016.74,"1945-06-06","NGVD 29"]
["07004400",1016.74,"1945-06-07","NGVD 29"]
["07004400",1016.74,"1945-06-08","NGVD 29"]
["07004400",1016.74,"1945-06-09","NGVD 29"]
["07004400",1016.84,"1945-06-10","NGVD 29"]
["07004400",1016.90,"1945-06-11","NGVD 29"]
["07004400",1017.00,"1945-06-12","NGVD 29"]
["07004400",1017.14,"1945-06-13","NGVD 29"]
["07004400",1017.24,"1945-06-14","NGVD 29"]
["07004400",1017.38,"1945-06-15","NGVD 29"]
["07004400",1017.44,"1945-06-16","NGVD 29"]
["07004400",1017.44,"1945-06-17","NGVD 29"]
["07004400",1017.45,"1945-06-18","NGVD 29"]
["07004400",1017.46,"1945-06-19","NGVD 29"]
["07004400",1017.46,"1945-06-20","NGVD 29"]
["07004400",1017.46,"1945-06-21","NGVD 29"]
["07004400",1017.46,"1945-06-22","NGVD 29"]
["07004400",1017.45,"1945-06-23","NGVD 29"]
["07004400",1017.42,"1945-06-24","NGVD 29"]
["07004400",1017.40,"1945-06-25","NGVD 29"]
["07004400",1016.74,"1945-06-26","NGVD 29"]
["07004400",1017.34,"1945-06-26","NGVD 29"]
["07004400",1017.34,"1945-06-26","NGVD 29"]
["07004400",1017.38,"1945-06-27","NGVD 29"]
["07004400",1017.40,"1945-06-28","NGVD 29"]
["07004400",1017.40,"1945-06-29","NGVD 29"]
["07004400",1017.40,"1945-06-30","NGVD 29"]
["07004400",1017.42,"1945-07-01","NGVD 29"]
["07004400",1017.42,"1945-07-02","NGVD 29"]
["07004400",1017.43,"1945-07-03","NGVD 29"]
["07004400",1017.44,"1945-07-04","NGVD 29"]
["07004400",1017.50,"1945-07-05","NGVD 29"]
["07004400",1017.48,"1945-07-06","NGVD 29"]
["07004400",1017.46,"1945-07-07","NGVD 29"]
["07004400",1017.44,"1945-07-08","NGVD 29"]
["07004400",1017.42,"1945-07-09","NGVD 29"]
["07004400",1017.38,"1945-07-10","NGVD 29"]
["07004400",1017.34,"1945-07-11","NGVD 29"]
["07004400",1017.32,"1945-07-12","NGVD 29"]
["07004400",1017.28,"1945-07-13","NGVD 29"]
["07004400",1017.24,"1945-07-14","NGVD 29"]
["07004400",1017.22,"1945-07-15","NGVD 29"]
["07004400",1017.20,"1945-07-16","NGVD 29"]
["07004400",1017.16,"1945-07-17","NGVD 29"]
["07004400",1017.14,"1945-07-18","NGVD 29"]
["07004400",1017.12,"1945-07-19","NGVD 29"]
["07004400",1017.10,"1945-07-20","NGVD 29"]
["07004400",1017.08,"1945-07-20","NGVD 29"]
["07004400",1017.04,"1945-07-21","NGVD 29"]
["07004400",1017.02,"1945-07-22","NGVD 29"]
["07004400",1016.98,"1945-07-23","NGVD 29"]
["07004400",1016.96,"1945-07-24","NGVD 29"]
["07004400",1016.94,"1945-07-25","NGVD 29"]
["07004400",1016.92,"1945-07-26","NGVD 29"]
["07004400",1016.90,"1945-07-27","NGVD 29"]
["07004400",1016.94,"1945-07-28","NGVD 29"]
["07004400",1016.94,"1945-07-29","NGVD 29"]
["07004400",1016.92,"1945-07-30","NGVD 29"]
["07004400",1016.91,"1945-07-31","NGVD 29"]
["07004400",1016.90,"1945-08-01","NGVD 29"]
["07004400",1016.90,"1945-08-02","NGVD 29"]
["07004400",1016.88,"1945-08-03","NGVD 29"]
["07004400",1016.88,"1945-08-04","NGVD 29"]
["07004400",1016.88,"1945-08-05","NGVD 29"]
["07004400",1016.86,"1945-08-06","NGVD 29"]
["07004400",1016.86,"1945-08-07","NGVD 29"]
["07004400",1016.88,"1945-08-08","NGVD 29"]
["07004400",1016.92,"1945-08-09","NGVD 29"]
["07004400",1016.96,"1945-08-10","NGVD 29"]
["07004400",1017.00,"1945-08-11","NGVD 29"]
["07004400",1017.00,"1945-08-12","NGVD 29"]
["07004400",1017.00,"1945-08-13","NGVD 29"]
["07004400",1017.00,"1945-08-14","NGVD 29"]
["07004400",1016.99,"1945-08-15","NGVD 29"]
["07004400",1016.98,"1945-08-16","NGVD 29"]
["07004400",1016.96,"1945-08-17","NGVD 29"]
["07004400",1016.94,"1945-08-18","NGVD 29"]
["07004400",1016.90,"1945-08-19","NGVD 29"]
["07004400",1016.86,"1945-08-20","NGVD 29"]
["07004400",1016.84,"1945-08-21","NGVD 29"]
["07004400",1016.82,"1945-08-22","NGVD 29"]
["07004400",1016.80,"1945-08-23","NGVD 29"]
["07004400",1016.78,"1945-08-24","NGVD 29"]
["07004400",1016.76,"1945-08-25","NGVD 29"]
["07004400",1016.74,"1945-08-26","NGVD 29"]
["07004400",1016.72,"1945-08-27","NGVD 29"]
["07004400",1016.72,"1945-08-28","NGVD 29"]
["07004400",1016.72,"1945-08-29","NGVD 29"]
["07004400",1016.72,"1945-08-30","NGVD 29"]
["07004400",1016.72,"1945-08-31","NGVD 29"]
["07004400",1016.71,"1945-09-01","NGVD 29"]
["07004400",1016.71,"1945-09-02","NGVD 29"]
["07004400",1016.71,"1945-09-03","NGVD 29"]
["07004400",1016.70,"1945-09-04","NGVD 29"]
["07004400",1016.68,"1945-09-05","NGVD 29"]
["07004400",1016.66,"1945-09-06","NGVD 29"]
["07004400",1016.64,"1945-09-07","NGVD 29"]
["07004400",1016.62,"1945-09-08","NGVD 29"]
["07004400",1016.62,"1945-09-09","NGVD 29"]
["07004400",1016.60,"1945-09-10","NGVD 29"]
["07004400",1016.58,"1945-09-11","NGVD 29"]
["07004400",1016.56,"1945-09-12","NGVD 29"]
["07004400",1016.54,"1945-09-13","NGVD 29"]
["07004400",1016.52,"1945-09-14","NGVD 29"]
["07004400",1016.50,"1945-09-15","NGVD 29"]
["07004400",1016.50,"1945-09-16","NGVD 29"]
["07004400",1016.48,"1945-09-17","NGVD 29"]
["07004400",1016.46,"1945-09-18","NGVD 29"]
["07004400",1016.44,"1945-09-19","NGVD 29"]
["07004400",1016.44,"1945-09-20","NGVD 29"]
["07004400",1016.42,"1945-09-21","NGVD 29"]
["07004400",1016.42,"1945-09-22","NGVD 29"]
["07004400",1016.41,"1945-09-23","NGVD 29"]
["07004400",1016.41,"1945-09-24","NGVD 29"]
["07004400",1016.41,"1945-09-25","NGVD 29"]
["07004400",1016.40,"1945-09-26","NGVD 29"]
["07004400",1016.40,"1945-09-27","NGVD 29"]
["07004400",1016.40,"1945-09-28","NGVD 29"]
["07004400",1016.40,"1945-09-29","NGVD 29"]
["07004400",1016.40,"1945-09-30","NGVD 29"]
["07004400",1016.40,"1945-10-01","NGVD 29"]
["07004400",1016.38,"1945-10-02","NGVD 29"]
["07004400",1016.38,"1945-10-03","NGVD 29"]
["07004400",1016.36,"1945-10-04","NGVD 29"]
["07004400",1016.36,"1945-10-05","NGVD 29"]
["07004400",1016.34,"1945-10-06","NGVD 29"]
["07004400",1016.34,"1945-10-07","NGVD 29"]
["07004400",1016.32,"1945-10-08","NGVD 29"]
["07004400",1016.32,"1945-10-09","NGVD 29"]
["07004400",1016.30,"1945-10-10","NGVD 29"]
["07004400",1016.28,"1945-10-11","NGVD 29"]
["07004400",1016.28,"1945-10-12","NGVD 29"]
["07004400",1016.24,"1945-10-13","NGVD 29"]
["07004400",1016.22,"1945-10-14","NGVD 29"]
["07004400",1016.22,"1945-10-15","NGVD 29"]
["07004400",1016.20,"1945-10-16","NGVD 29"]
["07004400",1016.20,"1945-10-17","NGVD 29"]
["07004400",1016.18,"1945-10-18","NGVD 29"]
["07004400",1016.16,"1945-10-19","NGVD 29"]
["07004400",1016.14,"1945-10-20","NGVD 29"]
["07004400",1016.14,"1945-10-21","NGVD 29"]
["07004400",1016.12,"1945-10-22","NGVD 29"]
["07004400",1016.12,"1945-10-23","NGVD 29"]
["07004400",1016.10,"1945-10-24","NGVD 29"]
["07004400",1016.10,"1945-10-25","NGVD 29"]
["07004400",1016.08,"1945-10-26","NGVD 29"]
["07004400",1016.06,"1945-10-27","NGVD 29"]
["07004400",1016.04,"1945-10-28","NGVD 29"]
["07004400",1016.02,"1945-10-29","NGVD 29"]
["07004400",1016.00,"1945-10-30","NGVD 29"]
["07004400",1016.00,"1945-10-31","NGVD 29"]
["07004400",1015.98,"1945-11-01","NGVD 29"]
["07004400",1015.98,"1945-11-02","NGVD 29"]
["07004400",1015.96,"1945-11-03","NGVD 29"]
["07004400",1015.96,"1945-11-04","NGVD 29"]
["07004400",1015.94,"1945-11-05","NGVD 29"]
["07004400",1015.94,"1945-11-06","NGVD 29"]
["07004400",1015.94,"1945-11-07","NGVD 29"]
["07004400",1015.92,"1945-11-08","NGVD 29"]
["07004400",1015.92,"1945-11-09","NGVD 29"]
["07004400",1015.92,"1945-11-10","NGVD 29"]
["07004400",1015.92,"1945-11-11","NGVD 29"]
["07004400",1015.92,"1945-11-12","NGVD 29"]
["07004400",1015.90,"1945-11-13","NGVD 29"]
["07004400",1015.90,"1945-11-14","NGVD 29"]
["07004400",1015.88,"1945-11-15","NGVD 29"]
["07004400",1015.88,"1945-11-16","NGVD 29"]
["07004400",1015.88,"1945-11-17","NGVD 29"]
["07004400",1015.86,"1945-11-18","NGVD 29"]
["07004400",1015.86,"1945-11-19","NGVD 29"]
["07004400",1015.86,"1945-11-20","NGVD 29"]
["07004400",1015.84,"1945-11-21","NGVD 29"]
["07004400",1015.84,"1945-11-22","NGVD 29"]
["07004400",1015.84,"1945-11-23","NGVD 29"]
["07004400",1015.82,"1945-11-24","NGVD 29"]
["07004400",1015.85,"1945-11-29","NGVD 29"]
["07004400",1015.85,"1945-11-30","NGVD 29"]
["07004400",1015.85,"1945-12-01","NGVD 29"]
["07004400",1015.85,"1945-12-10","NGVD 29"]
["07004400",1015.81,"1945-12-30","NGVD 29"]
["07004400",1016.03,"1946-03-01","NGVD 29"]
["07004400",1016.03,"1946-03-02","NGVD 29"]
["07004400",1016.03,"1946-03-03","NGVD 29"]
["07004400",1016.03,"1946-03-04","NGVD 29"]
["07004400",1016.03,"1946-03-05","NGVD 29"]
["07004400",1016.03,"1946-03-06","NGVD 29"]
["07004400",1016.03,"1946-03-07","NGVD 29"]
["07004400",1016.03,"1946-03-08","NGVD 29"]
["07004400",1016.03,"1946-03-09","NGVD 29"]
["07004400",1016.03,"1946-03-10","NGVD 29"]
["07004400",1016.03,"1946-03-11","NGVD 29"]
["07004400",1016.05,"1946-03-12","NGVD 29"]
["07004400",1016.05,"1946-03-13","NGVD 29"]
["07004400",1016.26,"1946-03-14","NGVD 29"]
["07004400",1016.07,"1946-03-14","NGVD 29"]
["07004400",1016.07,"1946-03-15","NGVD 29"]
["07004400",1016.09,"1946-03-16","NGVD 29"]
["07004400",1016.27,"1946-03-17","NGVD 29"]
["07004400",1016.37,"1946-03-18","NGVD 29"]
["07004400",1016.47,"1946-03-19","NGVD 29"]
["07004400",1016.57,"1946-03-20","NGVD 29"]
["07004400",1016.65,"1946-03-21","NGVD 29"]
["07004400",1016.69,"1946-03-22","NGVD 29"]
["07004400",1016.79,"1946-03-23","NGVD 29"]
["07004400",1016.79,"1946-03-24","NGVD 29"]
["07004400",1016.85,"1946-03-25","NGVD 29"]
["07004400",1016.91,"1946-03-26","NGVD 29"]
["07004400",1016.95,"1946-03-27","NGVD 29"]
["07004400",1016.95,"1946-03-28","NGVD 29"]
["07004400",1016.97,"1946-03-29","NGVD 29"]
["07004400",1016.99,"1946-03-30","NGVD 29"]
["07004400",1016.99,"1946-03-31","NGVD 29"]
["07004400",1017.05,"1946-04-01","NGVD 29"]
["07004400",1017.05,"1946-04-02","NGVD 29"]
["07004400",1017.04,"1946-04-03","NGVD 29"]
["07004400",1017.03,"1946-04-04","NGVD 29"]
["07004400",1017.03,"1946-04-05","NGVD 29"]
["07004400",1017.01,"1946-04-06","NGVD 29"]
["07004400",1016.99,"1946-04-07","NGVD 29"]
["07004400",1016.97,"1946-04-08","NGVD 29"]
["07004400",1016.95,"1946-04-09","NGVD 29"]
["07004400",1016.95,"1946-04-10","NGVD 29"]
["07004400",1016.93,"1946-04-11","NGVD 29"]
["07004400",1016.91,"1946-04-12","NGVD 29"]
["07004400",1016.89,"1946-04-13","NGVD 29"]
["07004400",1016.89,"1946-04-14","NGVD 29"]
["07004400",1016.87,"1946-04-15","NGVD 29"]
["07004400",1016.77,"1946-04-16","NGVD 29"]
["07004400",1016.87,"1946-04-16","NGVD 29"]
["07004400",1016.75,"1946-04-17","NGVD 29"]
["07004400",1016.85,"1946-04-17","NGVD 29"]
["07004400",1016.75,"1946-04-17","NGVD 29"]
["07004400",1016.83,"1946-04-18","NGVD 29"]
["07004400",1016.81,"1946-04-19","NGVD 29"]
["07004400",1016.79,"1946-04-20","NGVD 29"]
["07004400",1016.77,"1946-04-21","NGVD 29"]
["07004400",1016.73,"1946-04-22","NGVD 29"]
["07004400",1016.71,"1946-04-23","NGVD 29"]
["07004400",1016.69,"1946-04-24","NGVD 29"]
["07004400",1016.67,"1946-04-25","NGVD 29"]
["07004400",1016.65,"1946-04-26","NGVD 29"]
["07004400",1016.63,"1946-04-27","NGVD 29"]
["07004400",1016.63,"1946-04-28","NGVD 29"]
["07004400",1016.61,"1946-04-29","NGVD 29"]
["07004400",1016.59,"1946-04-30","NGVD 29"]
["07004400",1016.57,"1946-05-01","NGVD 29"]
["07004400",1016.55,"1946-05-02","NGVD 29"]
["07004400",1016.51,"1946-05-03","NGVD 29"]
["07004400",1016.49,"1946-05-04","NGVD 29"]
["07004400",1016.47,"1946-05-05","NGVD 29"]
["07004400",1016.45,"1946-05-06","NGVD 29"]
["07004400",1016.45,"1946-05-07","NGVD 29"]
["07004400",1016.43,"1946-05-08","NGVD 29"]
["07004400",1016.41,"1946-05-09","NGVD 29"]
["07004400",1016.41,"1946-05-10","NGVD 29"]
["07004400",1016.39,"1946-05-11","NGVD 29"]
["07004400",1016.39,"1946-05-12","NGVD 29"]
["07004400",1016.37,"1946-05-13","NGVD 29"]
["07004400",1016.37,"1946-05-14","NGVD 29"]
["07004400",1016.35,"1946-05-15","NGVD 29"]
["07004400",1016.35,"1946-05-16","NGVD 29"]
["07004400",1016.33,"1946-05-17","NGVD 29"]
["07004400",1016.29,"1946-05-18","NGVD 29"]
["07004400",1016.27,"1946-05-19","NGVD 29"]
["07004400",1016.27,"1946-05-20","NGVD 29"]
["07004400",1016.23,"1946-05-21","NGVD 29"]
["07004400",1017.00,"1946-05-22","NGVD 29"]
["07004400",1016.25,"1946-05-22","NGVD 29"]
["07004400",1016.27,"1946-05-23","NGVD 29"]
["07004400",1016.27,"1946-05-24","NGVD 29"]
["07004400",1016.29,"1946-05-25","NGVD 29"]
["07004400",1016.29,"1946-05-26","NGVD 29"]
["07004400",1016.27,"1946-05-27","NGVD 29"]
["07004400",1016.27,"1946-05-28","NGVD 29"]
["07004400",1016.25,"1946-05-29","NGVD 29"]
["07004400",1016.25,"1946-05-30","NGVD 29"]
["07004400",1016.23,"1946-05-31","NGVD 29"]
["07004400",1016.21,"1946-06-01","NGVD 29"]
["07004400",1016.19,"1946-06-02","NGVD 29"]
["07004400",1016.17,"1946-06-03","NGVD 29"]
["07004400",1016.17,"1946-06-04","NGVD 29"]
["07004400",1016.15,"1946-06-05","NGVD 29"]
["07004400",1016.13,"1946-06-06","NGVD 29"]
["07004400",1016.11,"1946-06-07","NGVD 29"]
["07004400",1016.09,"1946-06-08","NGVD 29"]
["07004400",1016.09,"1946-06-09","NGVD 29"]
["07004400",1016.07,"1946-06-10","NGVD 29"]
["07004400",1016.07,"1946-06-11","NGVD 29"]
["07004400",1016.05,"1946-06-12","NGVD 29"]
["07004400",1016.03,"1946-06-13","NGVD 29"]
["07004400",1016.03,"1946-06-14","NGVD 29"]
["07004400",1016.05,"1946-06-15","NGVD 29"]
["07004400",1016.05,"1946-06-16","NGVD 29"]
["07004400",1016.05,"1946-06-17","NGVD 29"]
["07004400",1016.05,"1946-06-18","NGVD 29"]
["07004400",1016.05,"1946-06-19","NGVD 29"]
["07004400",1016.07,"1946-06-20","NGVD 29"]
["07004400",1016.07,"1946-06-21","NGVD 29"]
["07004400",1016.05,"1946-06-22","NGVD 29"]
["07004400",1016.03,"1946-06-23","NGVD 29"]
["07004400",1016.03,"1946-06-24","NGVD 29"]
["07004400",1016.25,"1946-06-25","NGVD 29"]
["07004400",1016.27,"1946-06-26","NGVD 29"]
["07004400",1016.27,"1946-06-27","NGVD 29"]
["07004400",1016.29,"1946-06-28","NGVD 29"]
["07004400",1016.33,"1946-06-29","NGVD 29"]
["07004400",1016.33,"1946-06-30","NGVD 29"]
["07004400",1016.31,"1946-07-01","NGVD 29"]
["07004400",1016.29,"1946-07-02","NGVD 29"]
["07004400",1016.27,"1946-07-03","NGVD 29"]
["07004400",1016.25,"1946-07-04","NGVD 29"]
["07004400",1016.23,"1946-07-05","NGVD 29"]
["07004400",1016.21,"1946-07-06","NGVD 29"]
["07004400",1016.19,"1946-07-07","NGVD 29"]
["07004400",1016.17,"1946-07-08","NGVD 29"]
["07004400",1016.15,"1946-07-09","NGVD 29"]
["07004400",1016.13,"1946-07-10","NGVD 29"]
["07004400",1016.11,"1946-07-11","NGVD 29"]
["07004400",1016.09,"1946-07-12","NGVD 29"]
["07004400",1016.07,"1946-07-13","NGVD 29"]
["07004400",1016.05,"1946-07-14","NGVD 29"]
["07004400",1016.03,"1946-07-15","NGVD 29"]
["07004400",1016.01,"1946-07-16","NGVD 29"]
["07004400",1015.99,"1946-07-17","NGVD 29"]
["07004400",1015.97,"1946-07-18","NGVD 29"]
["07004400",1015.95,"1946-07-19","NGVD 29"]
["07004400",1015.93,"1946-07-20","NGVD 29"]
["07004400",1015.91,"1946-07-21","NGVD 29"]
["07004400",1015.89,"1946-07-22","NGVD 29"]
["07004400",1015.85,"1946-07-23","NGVD 29"]
["07004400",1015.81,"1946-07-24","NGVD 29"]
["07004400",1015.77,"1946-07-25","NGVD 29"]
["07004400",1015.75,"1946-07-26","NGVD 29"]
["07004400",1015.73,"1946-07-27","NGVD 29"]
["07004400",1015.71,"1946-07-28","NGVD 29"]
["07004400",1015.69,"1946-07-29","NGVD 29"]
["07004400",1015.67,"1946-07-30","NGVD 29"]
["07004400",1015.65,"1946-07-31","NGVD 29"]
["07004400",1015.63,"1946-08-01","NGVD 29"]
["07004400",1015.61,"1946-08-02","NGVD 29"]
["07004400",1015.59,"1946-08-03","NGVD 29"]
["07004400",1015.57,"1946-08-04","NGVD 29"]
["07004400",1015.55,"1946-08-05","NGVD 29"]
["07004400",1015.53,"1946-08-06","NGVD 29"]
["07004400",1015.51,"1946-08-07","NGVD 29"]
["07004400",1015.49,"1946-08-08","NGVD 29"]
["07004400",1015.47,"1946-08-09","NGVD 29"]
["07004400",1015.45,"1946-08-10","NGVD 29"]
["07004400",1015.43,"1946-08-11","NGVD 29"]
["07004400",1015.41,"1946-08-12","NGVD 29"]
["07004400",1015.39,"1946-08-13","NGVD 29"]
["07004400",1015.37,"1946-08-14","NGVD 29"]
["07004400",1015.35,"1946-08-15","NGVD 29"]
["07004400",1015.33,"1946-08-16","NGVD 29"]
["07004400",1015.31,"1946-08-17","NGVD 29"]
["07004400",1015.33,"1946-08-18","NGVD 29"]
["07004400",1015.33,"1946-08-19","NGVD 29"]
["07004400",1015.29,"1946-08-20","NGVD 29"]
["07004400",1015.27,"1946-08-21","NGVD 29"]
["07004400",1015.27,"1946-08-22","NGVD 29"]
["07004400",1015.25,"1946-08-23","NGVD 29"]
["07004400",1015.25,"1946-08-24","NGVD 29"]
["07004400",1015.23,"1946-08-25","NGVD 29"]
["07004400",1015.21,"1946-08-26","NGVD 29"]
["07004400",1015.19,"1946-08-27","NGVD 29"]
["07004400",1015.19,"1946-08-28","NGVD 29"]
["07004400",1015.19,"1946-08-29","NGVD 29"]
["07004400",1015.17,"1946-08-30","NGVD 29"]
["07004400",1015.15,"1946-08-31","NGVD 29"]
["07004400",1015.13,"1946-09-01","NGVD 29"]
["07004400",1015.11,"1946-09-02","NGVD 29"]
["07004400",1015.09,"1946-09-03","NGVD 29"]
["07004400",1015.07,"1946-09-04","NGVD 29"]
["07004400",1015.05,"1946-09-05","NGVD 29"]
["07004400",1015.03,"1946-09-06","NGVD 29"]
["07004400",1015.03,"1946-09-07","NGVD 29"]
["07004400",1015.15,"1946-09-08","NGVD 29"]
["07004400",1015.21,"1946-09-09","NGVD 29"]
["07004400",1015.29,"1946-09-10","NGVD 29"]
["07004400",1015.29,"1946-09-11","NGVD 29"]
["07004400",1015.29,"1946-09-12","NGVD 29"]
["07004400",1015.29,"1946-09-13","NGVD 29"]
["07004400",1015.31,"1946-09-14","NGVD 29"]
["07004400",1015.29,"1946-09-15","NGVD 29"]
["07004400",1015.27,"1946-09-16","NGVD 29"]
["07004400",1015.25,"1946-09-17","NGVD 29"]
["07004400",1015.23,"1946-09-18","NGVD 29"]
["07004400",1015.23,"1946-09-19","NGVD 29"]
["07004400",1015.25,"1946-09-20","NGVD 29"]
["07004400",1015.25,"1946-09-21","NGVD 29"]
["07004400",1015.25,"1946-09-22","NGVD 29"]
["07004400",1015.25,"1946-09-23","NGVD 29"]
["07004400",1015.25,"1946-09-24","NGVD 29"]
["07004400",1015.25,"1946-09-25","NGVD 29"]
["07004400",1015.23,"1946-09-26","NGVD 29"]
["07004400",1015.23,"1946-09-27","NGVD 29"]
["07004400",1015.21,"1946-09-28","NGVD 29"]
["07004400",1015.21,"1946-09-29","NGVD 29"]
["07004400",1015.19,"1946-10-05","NGVD 29"]
["07004400",1015.19,"1946-10-06","NGVD 29"]
["07004400",1015.17,"1946-10-07","NGVD 29"]
["07004400",1015.17,"1946-10-08","NGVD 29"]
["07004400",1015.19,"1946-10-09","NGVD 29"]
["07004400",1015.19,"1946-10-10","NGVD 29"]
["07004400",1015.19,"1946-10-11","NGVD 29"]
["07004400",1015.19,"1946-10-12","NGVD 29"]
["07004400",1015.19,"1946-10-13","NGVD 29"]
["07004400",1015.19,"1946-10-14","NGVD 29"]
["07004400",1015.17,"1946-10-15","NGVD 29"]
["07004400",1015.17,"1946-10-16","NGVD 29"]
["07004400",1015.15,"1946-10-17","NGVD 29"]
["07004400",1015.15,"1946-10-18","NGVD 29"]
["07004400",1015.13,"1946-10-19","NGVD 29"]
["07004400",1015.13,"1946-10-20","NGVD 29"]
["07004400",1015.13,"1946-10-21","NGVD 29"]
["07004400",1015.11,"1946-10-22","NGVD 29"]
["07004400",1015.11,"1946-10-23","NGVD 29"]
["07004400",1015.11,"1946-10-24","NGVD 29"]
["07004400",1015.13,"1946-10-25","NGVD 29"]
["07004400",1015.13,"1946-10-26","NGVD 29"]
["07004400",1015.11,"1946-10-27","NGVD 29"]
["07004400",1015.11,"1946-10-28","NGVD 29"]
["07004400",1015.09,"1946-10-29","NGVD 29"]
["07004400",1015.09,"1946-10-30","NGVD 29"]
["07004400",1015.09,"1946-10-31","NGVD 29"]
["07004400",1015.07,"1946-11-01","NGVD 29"]
["07004400",1015.07,"1946-11-02","NGVD 29"]
["07004400",1015.07,"1946-11-03","NGVD 29"]
["07004400",1015.09,"1946-11-04","NGVD 29"]
["07004400",1015.09,"1946-11-05","NGVD 29"]
["07004400",1015.09,"1946-11-06","NGVD 29"]
["07004400",1015.11,"1946-11-07","NGVD 29"]
["07004400",1015.11,"1946-11-08","NGVD 29"]
["07004400",1015.11,"1946-11-09","NGVD 29"]
["07004400",1015.11,"1946-11-10","NGVD 29"]
["07004400",1015.09,"1946-11-11","NGVD 29"]
["07004400",1015.09,"1946-11-12","NGVD 29"]
["07004400",1015.09,"1946-11-13","NGVD 29"]
["07004400",1015.09,"1946-11-14","NGVD 29"]
["07004400",1015.07,"1946-11-15","NGVD 29"]
["07004400",1015.07,"1946-11-16","NGVD 29"]
["07004400",1015.07,"1946-11-17","NGVD 29"]
["07004400",1015.05,"1946-11-18","NGVD 29"]
["07004400",1015.05,"1946-11-19","NGVD 29"]
["07004400",1015.05,"1946-11-20","NGVD 29"]
["07004400",1015.05,"1946-11-21","NGVD 29"]
["07004400",1015.03,"1946-11-22","NGVD 29"]
["07004400",1015.03,"1946-11-23","NGVD 29"]
["07004400",1016.00,"1947-05-12","NGVD 29"]
["07004400",1015.99,"1947-05-12","NGVD 29"]
["07004400",1015.88,"1947-05-12","NGVD 29"]
["07004400",1015.97,"1947-05-14","NGVD 29"]
["07004400",1015.99,"1947-05-16","NGVD 29"]
["07004400",1015.97,"1947-05-18","NGVD 29"]
["07004400",1015.96,"1947-05-20","NGVD 29"]
["07004400",1015.95,"1947-05-22","NGVD 29"]
["07004400",1015.94,"1947-05-24","NGVD 29"]
["07004400",1015.94,"1947-05-26","NGVD 29"]
["07004400",1015.93,"1947-05-28","NGVD 29"]
["07004400",1015.92,"1947-05-30","NGVD 29"]
["07004400",1015.87,"1947-06-01","NGVD 29"]
["07004400",1015.83,"1947-06-03","NGVD 29"]
["07004400",1015.77,"1947-06-05","NGVD 29"]
["07004400",1015.76,"1947-06-07","NGVD 29"]
["07004400",1015.79,"1947-06-09","NGVD 29"]
["07004400",1015.80,"1947-06-11","NGVD 29"]
["07004400",1015.95,"1947-06-15","NGVD 29"]
["07004400",1015.96,"1947-06-17","NGVD 29"]
["07004400",1015.95,"1947-06-19","NGVD 29"]
["07004400",1015.95,"1947-06-21","NGVD 29"]
["07004400",1016.05,"1947-06-23","NGVD 29"]
["07004400",1016.05,"1947-06-25","NGVD 29"]
["07004400",1016.06,"1947-06-27","NGVD 29"]
["07004400",1016.08,"1947-06-29","NGVD 29"]
["07004400",1016.08,"1947-07-01","NGVD 29"]
["07004400",1016.11,"1947-07-03","NGVD 29"]
["07004400",1016.15,"1947-07-05","NGVD 29"]
["07004400",1016.15,"1947-07-07","NGVD 29"]
["07004400",1016.30,"1947-07-07","NGVD 29"]
["07004400",1016.10,"1947-07-09","NGVD 29"]
["07004400",1016.07,"1947-07-11","NGVD 29"]
["07004400",1016.07,"1947-07-13","NGVD 29"]
["07004400",1016.05,"1947-07-15","NGVD 29"]
["07004400",1016.03,"1947-07-17","NGVD 29"]
["07004400",1015.99,"1947-07-19","NGVD 29"]
["07004400",1015.93,"1947-07-21","NGVD 29"]
["07004400",1015.89,"1947-07-23","NGVD 29"]
["07004400",1015.85,"1947-07-25","NGVD 29"]
["07004400",1015.81,"1947-07-27","NGVD 29"]
["07004400",1015.78,"1947-07-29","NGVD 29"]
["07004400",1015.89,"1947-07-29","NGVD 29"]
["07004400",1015.73,"1947-07-31","NGVD 29"]
["07004400",1015.71,"1947-08-02","NGVD 29"]
["07004400",1015.65,"1947-08-04","NGVD 29"]
["07004400",1015.61,"1947-08-06","NGVD 29"]
["07004400",1015.57,"1947-08-08","NGVD 29"]
["07004400",1015.50,"1947-08-10","NGVD 29"]
["07004400",1015.45,"1947-08-12","NGVD 29"]
["07004400",1015.38,"1947-08-14","NGVD 29"]
["07004400",1015.35,"1947-08-16","NGVD 29"]
["07004400",1015.31,"1947-08-18","NGVD 29"]
["07004400",1015.65,"1947-08-20","NGVD 29"]
["07004400",1015.65,"1947-08-22","NGVD 29"]
["07004400",1015.68,"1947-08-24","NGVD 29"]
["07004400",1015.65,"1947-08-26","NGVD 29"]
["07004400",1015.70,"1947-08-28","NGVD 29"]
["07004400",1015.73,"1947-08-30","NGVD 29"]
["07004400",1015.75,"1947-09-01","NGVD 29"]
["07004400",1015.72,"1947-09-03","NGVD 29"]
["07004400",1015.70,"1947-09-05","NGVD 29"]
["07004400",1015.67,"1947-09-07","NGVD 29"]
["07004400",1015.65,"1947-09-09","NGVD 29"]
["07004400",1015.64,"1947-09-11","NGVD 29"]
["07004400",1015.77,"1947-09-13","NGVD 29"]
["07004400",1015.75,"1947-09-15","NGVD 29"]
["07004400",1015.73,"1947-09-17","NGVD 29"]
["07004400",1015.71,"1947-09-19","NGVD 29"]
["07004400",1015.67,"1947-09-21","NGVD 29"]
["07004400",1015.63,"1947-09-23","NGVD 29"]
["07004400",1015.57,"1947-09-25","NGVD 29"]
["07004400",1015.55,"1947-09-27","NGVD 29"]
["07004400",1015.60,"1947-09-29","NGVD 29"]
["07004400",1015.58,"1947-10-01","NGVD 29"]
["07004400",1015.55,"1947-10-03","NGVD 29"]
["07004400",1015.53,"1947-10-05","NGVD 29"]
["07004400",1015.51,"1947-10-07","NGVD 29"]
["07004400",1015.48,"1947-10-09","NGVD 29"]
["07004400",1015.47,"1947-10-11","NGVD 29"]
["07004400",1015.45,"1947-10-13","NGVD 29"]
["07004400",1015.43,"1947-10-15","NGVD 29"]
["07004400",1015.42,"1947-10-17","NGVD 29"]
["07004400",1015.40,"1947-10-19","NGVD 29"]
["07004400",1015.39,"1947-10-21","NGVD 29"]
["07004400",1015.37,"1947-10-23","NGVD 29"]
["07004400",1015.35,"1947-10-25","NGVD 29"]
["07004400",1015.35,"1947-10-27","NGVD 29"]
["07004400",1015.32,"1947-10-29","NGVD 29"]
["07004400",1015.30,"1947-10-31","NGVD 29"]
["07004400",1015.30,"1947-11-02","NGVD 29"]
["07004400",1015.30,"1947-11-04","NGVD 29"]
["07004400",1015.35,"1947-11-06","NGVD 29"]
["07004400",1015.35,"1947-11-08","NGVD 29"]
["07004400",1015.35,"1947-11-10","NGVD 29"]
["07004400",1015.38,"1947-11-12","NGVD 29"]
["07004400",1015.38,"1947-11-14","NGVD 29"]
["07004400",1015.40,"1947-11-16","NGVD 29"]
["07004400",1015.45,"1947-11-18","NGVD 29"]
["07004400",1015.49,"1947-11-20","NGVD 29"]
["07004400",1015.53,"1947-11-22","NGVD 29"]
["07004400",1015.56,"1947-11-24","NGVD 29"]
["07004400",1015.60,"1947-11-26","NGVD 29"]
["07004400",1015.60,"1947-11-28","NGVD 29"]
["07004400",1015.60,"1947-12-31","NGVD 29"]
["07004400",1015.60,"1948-01-31","NGVD 29"]
["07004400",1015.47,"1948-02-28","NGVD 29"]
["07004400",1015.47,"1948-03-01","NGVD 29"]
["07004400",1015.47,"1948-03-03","NGVD 29"]
["07004400",1015.47,"1948-03-05","NGVD 29"]
["07004400",1015.47,"1948-03-08","NGVD 29"]
["07004400",1015.47,"1948-03-10","NGVD 29"]
["07004400",1015.47,"1948-03-12","NGVD 29"]
["07004400",1015.55,"1948-03-14","NGVD 29"]
["07004400",1015.60,"1948-03-16","NGVD 29"]
["07004400",1015.75,"1948-03-18","NGVD 29"]
["07004400",1015.85,"1948-03-20","NGVD 29"]
["07004400",1016.00,"1948-03-22","NGVD 29"]
["07004400",1016.10,"1948-03-24","NGVD 29"]
["07004400",1016.25,"1948-03-26","NGVD 29"]
["07004400",1016.30,"1948-03-29","NGVD 29"]
["07004400",1016.35,"1948-03-31","NGVD 29"]
["07004400",1016.38,"1948-04-02","NGVD 29"]
["07004400",1016.40,"1948-04-04","NGVD 29"]
["07004400",1016.42,"1948-04-06","NGVD 29"]
["07004400",1016.45,"1948-04-08","NGVD 29"]
["07004400",1016.47,"1948-04-10","NGVD 29"]
["07004400",1016.50,"1948-04-12","NGVD 29"]
["07004400",1016.53,"1948-04-14","NGVD 29"]
["07004400",1016.55,"1948-04-16","NGVD 29"]
["07004400",1016.52,"1948-04-18","NGVD 29"]
["07004400",1016.52,"1948-04-20","NGVD 29"]
["07004400",1016.53,"1948-04-22","NGVD 29"]
["07004400",1016.55,"1948-04-24","NGVD 29"]
["07004400",1016.58,"1948-04-26","NGVD 29"]
["07004400",1016.62,"1948-04-28","NGVD 29"]
["07004400",1016.65,"1948-04-30","NGVD 29"]
["07004400",1016.63,"1948-05-02","NGVD 29"]
["07004400",1016.65,"1948-05-04","NGVD 29"]
["07004400",1016.65,"1948-05-06","NGVD 29"]
["07004400",1016.66,"1948-05-08","NGVD 29"]
["07004400",1016.68,"1948-05-10","NGVD 29"]
["07004400",1016.68,"1948-05-12","NGVD 29"]
["07004400",1016.69,"1948-05-14","NGVD 29"]
["07004400",1016.70,"1948-05-16","NGVD 29"]
["07004400",1016.67,"1948-05-18","NGVD 29"]
["07004400",1016.65,"1948-05-20","NGVD 29"]
["07004400",1016.62,"1948-05-22","NGVD 29"]
["07004400",1016.56,"1948-05-24","NGVD 29"]
["07004400",1016.50,"1948-05-26","NGVD 29"]
["07004400",1016.45,"1948-05-28","NGVD 29"]
["07004400",1016.43,"1948-05-30","NGVD 29"]
["07004400",1016.40,"1948-06-01","NGVD 29"]
["07004400",1016.38,"1948-06-03","NGVD 29"]
["07004400",1016.35,"1948-06-05","NGVD 29"]
["07004400",1016.33,"1948-06-07","NGVD 29"]
["07004400",1016.31,"1948-06-09","NGVD 29"]
["07004400",1016.28,"1948-06-11","NGVD 29"]
["07004400",1016.26,"1948-06-13","NGVD 29"]
["07004400",1016.24,"1948-06-15","NGVD 29"]
["07004400",1016.21,"1948-06-17","NGVD 29"]
["07004400",1016.19,"1948-06-19","NGVD 29"]
["07004400",1016.17,"1948-06-21","NGVD 29"]
["07004400",1016.15,"1948-06-23","NGVD 29"]
["07004400",1016.18,"1948-06-25","NGVD 29"]
["07004400",1016.20,"1948-06-27","NGVD 29"]
["07004400",1016.18,"1948-06-29","NGVD 29"]
["07004400",1016.15,"1948-07-01","NGVD 29"]
["07004400",1016.15,"1948-07-03","NGVD 29"]
["07004400",1016.15,"1948-07-05","NGVD 29"]
["07004400",1016.13,"1948-07-07","NGVD 29"]
["07004400",1016.09,"1948-07-09","NGVD 29"]
["07004400",1016.05,"1948-07-11","NGVD 29"]
["07004400",1016.00,"1948-07-13","NGVD 29"]
["07004400",1015.93,"1948-07-15","NGVD 29"]
["07004400",1015.88,"1948-07-17","NGVD 29"]
["07004400",1015.85,"1948-07-19","NGVD 29"]
["07004400",1015.83,"1948-07-21","NGVD 29"]
["07004400",1015.80,"1948-07-23","NGVD 29"]
["07004400",1015.75,"1948-07-25","NGVD 29"]
["07004400",1015.73,"1948-07-27","NGVD 29"]
["07004400",1015.70,"1948-07-29","NGVD 29"]
["07004400",1015.65,"1948-07-31","NGVD 29"]
["07004400",1015.63,"1948-08-02","NGVD 29"]
["07004400",1015.61,"1948-08-04","NGVD 29"]
["07004400",1015.60,"1948-08-06","NGVD 29"]
["07004400",1015.58,"1948-08-08","NGVD 29"]
["07004400",1016.41,"1948-08-10","NGVD 29"]
["07004400",1016.45,"1948-08-12","NGVD 29"]
["07004400",1016.47,"1948-08-14","NGVD 29"]
["07004400",1016.45,"1948-08-16","NGVD 29"]
["07004400",1016.41,"1948-08-18","NGVD 29"]
["07004400",1016.37,"1948-08-20","NGVD 29"]
["07004400",1016.33,"1948-08-22","NGVD 29"]
["07004400",1016.31,"1948-08-24","NGVD 29"]
["07004400",1016.30,"1948-08-26","NGVD 29"]
["07004400",1016.31,"1948-08-28","NGVD 29"]
["07004400",1016.25,"1948-08-30","NGVD 29"]
["07004400",1016.23,"1948-09-01","NGVD 29"]
["07004400",1016.20,"1948-09-03","NGVD 29"]
["07004400",1016.15,"1948-09-05","NGVD 29"]
["07004400",1016.09,"1948-09-07","NGVD 29"]
["07004400",1016.05,"1948-09-09","NGVD 29"]
["07004400",1016.03,"1948-09-11","NGVD 29"]
["07004400",1015.95,"1948-09-13","NGVD 29"]
["07004400",1015.90,"1948-09-15","NGVD 29"]
["07004400",1015.85,"1948-09-17","NGVD 29"]
["07004400",1015.85,"1948-09-19","NGVD 29"]
["07004400",1015.91,"1948-09-21","NGVD 29"]
["07004400",1015.89,"1948-09-23","NGVD 29"]
["07004400",1015.87,"1948-09-25","NGVD 29"]
["07004400",1015.85,"1948-09-27","NGVD 29"]
["07004400",1015.82,"1948-09-29","NGVD 29"]
["07004400",1015.80,"1948-10-01","NGVD 29"]
["07004400",1015.78,"1948-10-03","NGVD 29"]
["07004400",1015.77,"1948-10-05","NGVD 29"]
["07004400",1015.75,"1948-10-07","NGVD 29"]
["07004400",1015.73,"1948-10-09","NGVD 29"]
["07004400",1015.68,"1948-10-11","NGVD 29"]
["07004400",1015.65,"1948-10-13","NGVD 29"]
["07004400",1015.61,"1948-10-15","NGVD 29"]
["07004400",1015.59,"1948-10-17","NGVD 29"]
["07004400",1015.57,"1948-10-19","NGVD 29"]
["07004400",1015.55,"1948-10-21","NGVD 29"]
["07004400",1015.53,"1948-10-23","NGVD 29"]
["07004400",1015.51,"1948-10-25","NGVD 29"]
["07004400",1015.49,"1948-10-27","NGVD 29"]
["07004400",1015.47,"1948-10-29","NGVD 29"]
["07004400",1015.45,"1948-10-31","NGVD 29"]
["07004400",1015.47,"1948-11-02","NGVD 29"]
["07004400",1015.45,"1948-11-04","NGVD 29"]
["07004400",1015.44,"1948-11-06","NGVD 29"]
["07004400",1015.44,"1948-11-08","NGVD 29"]
["07004400",1015.43,"1948-11-10","NGVD 29"]
["07004400",1015.43,"1948-11-12","NGVD 29"]
["07004400",1015.41,"1948-11-14","NGVD 29"]
["07004400",1015.41,"1948-11-16","NGVD 29"]
["07004400",1015.47,"1948-11-18","NGVD 29"]
["07004400",1015.50,"1948-11-20","NGVD 29"]
["07004400",1015.53,"1948-11-22","NGVD 29"]
["07004400",1015.54,"1948-11-24","NGVD 29"]
["07004400",1015.54,"1948-11-26","NGVD 29"]
["07004400",1015.53,"1948-11-28","NGVD 29"]
["07004400",1015.53,"1948-11-30","NGVD 29"]
["07004400",1015.50,"1948-12-15","NGVD 29"]
["07004400",1015.50,"1949-01-03","NGVD 29"]
["07004400",1015.61,"1949-01-15","NGVD 29"]
["07004400",1015.61,"1949-02-01","NGVD 29"]
["07004400",1015.62,"1949-02-15","NGVD 29"]
["07004400",1015.62,"1949-02-28","NGVD 29"]
["07004400",1015.41,"1949-03-01","NGVD 29"]
["07004400",1015.41,"1949-03-03","NGVD 29"]
["07004400",1015.41,"1949-03-05","NGVD 29"]
["07004400",1015.41,"1949-03-07","NGVD 29"]
["07004400",1015.41,"1949-03-09","NGVD 29"]
["07004400",1015.41,"1949-03-11","NGVD 29"]
["07004400",1015.41,"1949-03-13","NGVD 29"]
["07004400",1015.41,"1949-03-15","NGVD 29"]
["07004400",1015.41,"1949-03-17","NGVD 29"]
["07004400",1015.41,"1949-03-19","NGVD 29"]
["07004400",1015.39,"1949-03-21","NGVD 29"]
["07004400",1015.41,"1949-03-23","NGVD 29"]
["07004400",1015.43,"1949-03-25","NGVD 29"]
["07004400",1016.30,"1949-03-27","NGVD 29"]
["07004400",1016.45,"1949-03-29","NGVD 29"]
["07004400",1016.75,"1949-03-31","NGVD 29"]
["07004400",1016.90,"1949-04-02","NGVD 29"]
["07004400",1017.00,"1949-04-04","NGVD 29"]
["07004400",1017.04,"1949-04-06","NGVD 29"]
["07004400",1017.10,"1949-04-08","NGVD 29"]
["07004400",1017.11,"1949-04-10","NGVD 29"]
["07004400",1017.11,"1949-04-12","NGVD 29"]
["07004400",1017.13,"1949-04-14","NGVD 29"]
["07004400",1017.15,"1949-04-19","NGVD 29"]
["07004400",1017.16,"1949-04-21","NGVD 29"]
["07004400",1017.16,"1949-04-23","NGVD 29"]
["07004400",1017.17,"1949-04-25","NGVD 29"]
["07004400",1017.17,"1949-04-27","NGVD 29"]
["07004400",1017.17,"1949-04-29","NGVD 29"]
["07004400",1017.15,"1949-05-01","NGVD 29"]
["07004400",1017.14,"1949-05-03","NGVD 29"]
["07004400",1017.12,"1949-05-05","NGVD 29"]
["07004400",1017.12,"1949-05-07","NGVD 29"]
["07004400",1017.10,"1949-05-09","NGVD 29"]
["07004400",1017.09,"1949-05-11","NGVD 29"]
["07004400",1017.08,"1949-05-13","NGVD 29"]
["07004400",1017.04,"1949-05-15","NGVD 29"]
["07004400",1017.00,"1949-05-17","NGVD 29"]
["07004400",1017.00,"1949-05-19","NGVD 29"]
["07004400",1016.97,"1949-05-21","NGVD 29"]
["07004400",1016.94,"1949-05-23","NGVD 29"]
["07004400",1016.92,"1949-05-25","NGVD 29"]
["07004400",1016.90,"1949-05-27","NGVD 29"]
["07004400",1016.85,"1949-05-29","NGVD 29"]
["07004400",1016.80,"1949-05-31","NGVD 29"]
["07004400",1016.82,"1949-06-02","NGVD 29"]
["07004400",1016.80,"1949-06-04","NGVD 29"]
["07004400",1016.77,"1949-06-06","NGVD 29"]
["07004400",1016.74,"1949-06-08","NGVD 29"]
["07004400",1016.70,"1949-06-10","NGVD 29"]
["07004400",1016.66,"1949-06-12","NGVD 29"]
["07004400",1016.62,"1949-06-14","NGVD 29"]
["07004400",1016.60,"1949-06-16","NGVD 29"]
["07004400",1016.58,"1949-06-18","NGVD 29"]
["07004400",1016.58,"1949-06-20","NGVD 29"]
["07004400",1016.60,"1949-06-22","NGVD 29"]
["07004400",1016.65,"1949-06-24","NGVD 29"]
["07004400",1016.70,"1949-06-26","NGVD 29"]
["07004400",1016.68,"1949-06-28","NGVD 29"]
["07004400",1016.62,"1949-06-30","NGVD 29"]
["07004400",1016.58,"1949-07-02","NGVD 29"]
["07004400",1016.55,"1949-07-04","NGVD 29"]
["07004400",1016.48,"1949-07-06","NGVD 29"]
["07004400",1016.42,"1949-07-08","NGVD 29"]
["07004400",1016.36,"1949-07-10","NGVD 29"]
["07004400",1016.30,"1949-07-12","NGVD 29"]
["07004400",1016.26,"1949-07-14","NGVD 29"]
["07004400",1016.22,"1949-07-16","NGVD 29"]
["07004400",1016.18,"1949-07-18","NGVD 29"]
["07004400",1016.15,"1949-07-20","NGVD 29"]
["07004400",1016.10,"1949-07-22","NGVD 29"]
["07004400",1016.08,"1949-07-24","NGVD 29"]
["07004400",1016.10,"1949-07-26","NGVD 29"]
["07004400",1016.12,"1949-07-28","NGVD 29"]
["07004400",1016.08,"1949-07-30","NGVD 29"]
["07004400",1016.04,"1949-08-01","NGVD 29"]
["07004400",1015.98,"1949-08-03","NGVD 29"]
["07004400",1015.92,"1949-08-05","NGVD 29"]
["07004400",1015.88,"1949-08-07","NGVD 29"]
["07004400",1015.85,"1949-08-09","NGVD 29"]
["07004400",1015.86,"1949-08-11","NGVD 29"]
["07004400",1015.84,"1949-08-13","NGVD 29"]
["07004400",1015.80,"1949-08-14","NGVD 29"]
["07004400",1015.78,"1949-08-16","NGVD 29"]
["07004400",1015.74,"1949-08-18","NGVD 29"]
["07004400",1015.70,"1949-08-20","NGVD 29"]
["07004400",1015.60,"1949-08-22","NGVD 29"]
["07004400",1015.58,"1949-08-24","NGVD 29"]
["07004400",1015.56,"1949-08-26","NGVD 29"]
["07004400",1015.50,"1949-08-28","NGVD 29"]
["07004400",1015.45,"1949-08-30","NGVD 29"]
["07004400",1015.40,"1949-09-01","NGVD 29"]
["07004400",1015.38,"1949-09-03","NGVD 29"]
["07004400",1015.36,"1949-09-05","NGVD 29"]
["07004400",1015.35,"1949-09-07","NGVD 29"]
["07004400",1015.34,"1949-09-09","NGVD 29"]
["07004400",1015.35,"1949-09-11","NGVD 29"]
["07004400",1015.36,"1949-09-13","NGVD 29"]
["07004400",1015.33,"1949-09-15","NGVD 29"]
["07004400",1015.30,"1949-09-17","NGVD 29"]
["07004400",1015.28,"1949-09-19","NGVD 29"]
["07004400",1015.24,"1949-09-21","NGVD 29"]
["07004400",1015.20,"1949-09-23","NGVD 29"]
["07004400",1015.18,"1949-09-25","NGVD 29"]
["07004400",1015.17,"1949-09-27","NGVD 29"]
["07004400",1015.15,"1949-09-29","NGVD 29"]
["07004400",1015.13,"1949-10-01","NGVD 29"]
["07004400",1015.12,"1949-10-03","NGVD 29"]
["07004400",1015.08,"1949-10-05","NGVD 29"]
["07004400",1015.03,"1949-10-07","NGVD 29"]
["07004400",1015.00,"1949-10-09","NGVD 29"]
["07004400",1015.00,"1949-10-11","NGVD 29"]
["07004400",1014.98,"1949-10-13","NGVD 29"]
["07004400",1014.95,"1949-10-15","NGVD 29"]
["07004400",1014.95,"1949-10-17","NGVD 29"]
["07004400",1014.93,"1949-10-19","NGVD 29"]
["07004400",1014.90,"1949-10-21","NGVD 29"]
["07004400",1014.90,"1949-10-23","NGVD 29"]
["07004400",1014.88,"1949-10-25","NGVD 29"]
["07004400",1014.86,"1949-10-27","NGVD 29"]
["07004400",1014.84,"1949-10-29","NGVD 29"]
["07004400",1014.80,"1949-10-31","NGVD 29"]
["07004400",1014.78,"1949-11-02","NGVD 29"]
["07004400",1014.76,"1949-11-04","NGVD 29"]
["07004400",1014.72,"1949-11-06","NGVD 29"]
["07004400",1014.72,"1949-11-08","NGVD 29"]
["07004400",1014.70,"1949-11-10","NGVD 29"]
["07004400",1014.70,"1949-11-12","NGVD 29"]
["07004400",1014.68,"1949-11-14","NGVD 29"]
["07004400",1014.66,"1949-11-16","NGVD 29"]
["07004400",1014.65,"1949-11-18","NGVD 29"]
["07004400",1014.65,"1949-11-20","NGVD 29"]
["07004400",1014.65,"1949-11-22","NGVD 29"]
["07004400",1014.68,"1949-11-24","NGVD 29"]
["07004400",1014.70,"1949-11-26","NGVD 29"]
["07004400",1014.70,"1949-11-28","NGVD 29"]
["07004400",1014.70,"1949-11-30","NGVD 29"]
["07004400",1014.65,"1949-12-31","NGVD 29"]
["07004400",1014.65,"1950-01-31","NGVD 29"]
["07004400",1014.65,"1950-02-28","NGVD 29"]
["07004400",1014.65,"1950-03-01","NGVD 29"]
["07004400",1014.70,"1950-03-03","NGVD 29"]
["07004400",1014.80,"1950-03-05","NGVD 29"]
["07004400",1014.85,"1950-03-07","NGVD 29"]
["07004400",1014.85,"1950-03-09","NGVD 29"]
["07004400",1014.85,"1950-03-11","NGVD 29"]
["07004400",1014.85,"1950-03-13","NGVD 29"]
["07004400",1014.85,"1950-03-15","NGVD 29"]
["07004400",1014.85,"1950-03-17","NGVD 29"]
["07004400",1014.85,"1950-03-19","NGVD 29"]
["07004400",1014.85,"1950-03-21","NGVD 29"]
["07004400",1014.85,"1950-03-23","NGVD 29"]
["07004400",1014.90,"1950-03-25","NGVD 29"]
["07004400",1014.95,"1950-03-27","NGVD 29"]
["07004400",1015.00,"1950-03-29","NGVD 29"]
["07004400",1015.05,"1950-03-31","NGVD 29"]
["07004400",1015.05,"1950-04-02","NGVD 29"]
["07004400",1015.08,"1950-04-04","NGVD 29"]
["07004400",1015.13,"1950-04-06","NGVD 29"]
["07004400",1015.15,"1950-04-08","NGVD 29"]
["07004400",1015.15,"1950-04-10","NGVD 29"]
["07004400",1015.16,"1950-04-12","NGVD 29"]
["07004400",1015.16,"1950-04-14","NGVD 29"]
["07004400",1015.17,"1950-04-16","NGVD 29"]
["07004400",1015.20,"1950-04-18","NGVD 29"]
["07004400",1015.20,"1950-04-20","NGVD 29"]
["07004400",1015.20,"1950-04-22","NGVD 29"]
["07004400",1015.20,"1950-04-24","NGVD 29"]
["07004400",1015.20,"1950-04-26","NGVD 29"]
["07004400",1015.20,"1950-04-28","NGVD 29"]
["07004400",1015.22,"1950-04-30","NGVD 29"]
["07004400",1015.25,"1950-05-02","NGVD 29"]
["07004400",1015.28,"1950-05-04","NGVD 29"]
["07004400",1015.31,"1950-05-06","NGVD 29"]
["07004400",1015.36,"1950-05-08","NGVD 29"]
["07004400",1015.38,"1950-05-10","NGVD 29"]
["07004400",1015.38,"1950-05-12","NGVD 29"]
["07004400",1015.38,"1950-05-14","NGVD 29"]
["07004400",1015.38,"1950-05-16","NGVD 29"]
["07004400",1015.40,"1950-05-18","NGVD 29"]
["07004400",1015.43,"1950-05-20","NGVD 29"]
["07004400",1015.60,"1950-05-22","NGVD 29"]
["07004400",1015.63,"1950-05-24","NGVD 29"]
["07004400",1015.65,"1950-05-26","NGVD 29"]
["07004400",1015.65,"1950-05-28","NGVD 29"]
["07004400",1015.63,"1950-05-30","NGVD 29"]
["07004400",1015.62,"1950-06-01","NGVD 29"]
["07004400",1015.60,"1950-06-03","NGVD 29"]
["07004400",1015.55,"1950-06-05","NGVD 29"]
["07004400",1015.50,"1950-06-07","NGVD 29"]
["07004400",1015.45,"1950-06-09","NGVD 29"]
["07004400",1015.40,"1950-06-11","NGVD 29"]
["07004400",1015.38,"1950-06-13","NGVD 29"]
["07004400",1015.38,"1950-06-15","NGVD 29"]
["07004400",1015.37,"1950-06-17","NGVD 29"]
["07004400",1015.35,"1950-06-18","NGVD 29"]
["07004400",1015.33,"1950-06-20","NGVD 29"]
["07004400",1015.30,"1950-06-22","NGVD 29"]
["07004400",1015.30,"1950-06-24","NGVD 29"]
["07004400",1015.28,"1950-06-26","NGVD 29"]
["07004400",1015.25,"1950-06-28","NGVD 29"]
["07004400",1015.20,"1950-06-30","NGVD 29"]
["07004400",1015.10,"1950-07-02","NGVD 29"]
["07004400",1015.05,"1950-07-04","NGVD 29"]
["07004400",1015.00,"1950-07-06","NGVD 29"]
["07004400",1014.96,"1950-07-08","NGVD 29"]
["07004400",1014.65,"1950-07-10","NGVD 29"]
["07004400",1014.90,"1950-07-12","NGVD 29"]
["07004400",1014.90,"1950-07-14","NGVD 29"]
["07004400",1014.90,"1950-07-16","NGVD 29"]
["07004400",1014.90,"1950-07-18","NGVD 29"]
["07004400",1014.90,"1950-07-20","NGVD 29"]
["07004400",1014.90,"1950-07-22","NGVD 29"]
["07004400",1014.90,"1950-07-24","NGVD 29"]
["07004400",1014.88,"1950-07-26","NGVD 29"]
["07004400",1014.88,"1950-07-28","NGVD 29"]
["07004400",1014.84,"1950-07-30","NGVD 29"]
["07004400",1014.80,"1950-08-01","NGVD 29"]
["07004400",1014.78,"1950-08-03","NGVD 29"]
["07004400",1014.76,"1950-08-05","NGVD 29"]
["07004400",1014.73,"1950-08-07","NGVD 29"]
["07004400",1014.70,"1950-08-09","NGVD 29"]
["07004400",1014.90,"1950-08-11","NGVD 29"]
["07004400",1014.86,"1950-08-13","NGVD 29"]
["07004400",1014.83,"1950-08-15","NGVD 29"]
["07004400",1014.80,"1950-08-17","NGVD 29"]
["07004400",1014.75,"1950-08-19","NGVD 29"]
["07004400",1014.70,"1950-08-21","NGVD 29"]
["07004400",1014.65,"1950-08-23","NGVD 29"]
["07004400",1014.60,"1950-08-25","NGVD 29"]
["07004400",1014.58,"1950-08-27","NGVD 29"]
["07004400",1014.60,"1950-08-29","NGVD 29"]
["07004400",1014.58,"1950-08-31","NGVD 29"]
["07004400",1014.56,"1950-09-02","NGVD 29"]
["07004400",1014.54,"1950-09-04","NGVD 29"]
["07004400",1014.51,"1950-09-06","NGVD 29"]
["07004400",1014.44,"1950-09-12","NGVD 29"]
["07004400",1014.42,"1950-09-14","NGVD 29"]
["07004400",1014.40,"1950-09-16","NGVD 29"]
["07004400",1014.38,"1950-09-18","NGVD 29"]
["07004400",1014.36,"1950-09-20","NGVD 29"]
["07004400",1014.44,"1950-09-22","NGVD 29"]
["07004400",1014.42,"1950-09-24","NGVD 29"]
["07004400",1014.40,"1950-09-26","NGVD 29"]
["07004400",1014.38,"1950-09-28","NGVD 29"]
["07004400",1014.40,"1950-09-30","NGVD 29"]
["07004400",1014.38,"1950-10-02","NGVD 29"]
["07004400",1014.36,"1950-10-04","NGVD 29"]
["07004400",1014.34,"1950-10-06","NGVD 29"]
["07004400",1014.32,"1950-10-08","NGVD 29"]
["07004400",1014.30,"1950-10-10","NGVD 29"]
["07004400",1014.28,"1950-10-12","NGVD 29"]
["07004400",1014.24,"1950-10-14","NGVD 29"]
["07004400",1014.21,"1950-10-16","NGVD 29"]
["07004400",1014.19,"1950-10-18","NGVD 29"]
["07004400",1014.16,"1950-10-20","NGVD 29"]
["07004400",1014.11,"1950-10-22","NGVD 29"]
["07004400",1014.08,"1950-10-24","NGVD 29"]
["07004400",1014.06,"1950-10-26","NGVD 29"]
["07004400",1014.04,"1950-10-28","NGVD 29"]
["07004400",1014.04,"1950-10-30","NGVD 29"]
["07004400",1014.02,"1950-11-01","NGVD 29"]
["07004400",1014.00,"1950-11-03","NGVD 29"]
["07004400",1013.96,"1950-11-05","NGVD 29"]
["07004400",1013.93,"1950-11-07","NGVD 29"]
["07004400",1013.90,"1950-11-09","NGVD 29"]
["07004400",1013.85,"1950-11-11","NGVD 29"]
["07004400",1013.81,"1950-11-13","NGVD 29"]
["07004400",1013.80,"1950-11-15","NGVD 29"]
["07004400",1013.78,"1950-11-18","NGVD 29"]
["07004400",1013.80,"1950-11-20","NGVD 29"]
["07004400",1013.80,"1950-11-22","NGVD 29"]
["07004400",1013.80,"1950-11-24","NGVD 29"]
["07004400",1013.80,"1950-11-26","NGVD 29"]
["07004400",1013.80,"1950-11-29","NGVD 29"]
["07004400",1013.80,"1950-12-02","NGVD 29"]
["07004400",1013.80,"1951-01-01","NGVD 29"]
["07004400",1013.80,"1951-02-01","NGVD 29"]
["07004400",1013.80,"1951-03-01","NGVD 29"]
["07004400",1013.80,"1951-03-03","NGVD 29"]
["07004400",1013.80,"1951-03-05","NGVD 29"]
["07004400",1013.80,"1951-03-07","NGVD 29"]
["07004400",1013.80,"1951-03-09","NGVD 29"]
["07004400",1013.80,"1951-03-12","NGVD 29"]
["07004400",1013.80,"1951-03-14","NGVD 29"]
["07004400",1013.80,"1951-03-16","NGVD 29"]
["07004400",1013.80,"1951-03-19","NGVD 29"]
["07004400",1013.80,"1951-03-21","NGVD 29"]
["07004400",1013.80,"1951-03-23","NGVD 29"]
["07004400",1014.00,"1951-03-26","NGVD 29"]
["07004400",1014.08,"1951-03-28","NGVD 29"]
["07004400",1014.10,"1951-03-30","NGVD 29"]
["07004400",1014.15,"1951-04-01","NGVD 29"]
["07004400",1014.20,"1951-04-04","NGVD 29"]
["07004400",1014.30,"1951-04-07","NGVD 29"]
["07004400",1014.40,"1951-04-09","NGVD 29"]
["07004400",1014.10,"1951-04-11","NGVD 29"]
["07004400",1014.12,"1951-04-14","NGVD 29"]
["07004400",1016.01,"1951-05-06","NGVD 29"]
["07004400",1016.01,"1951-05-09","NGVD 29"]
["07004400",1015.99,"1951-05-12","NGVD 29"]
["07004400",1015.99,"1951-05-14","NGVD 29"]
["07004400",1015.99,"1951-05-17","NGVD 29"]
["07004400",1016.00,"1951-05-19","NGVD 29"]
["07004400",1016.01,"1951-05-21","NGVD 29"]
["07004400",1015.98,"1951-05-24","NGVD 29"]
["07004400",1016.01,"1951-05-26","NGVD 29"]
["07004400",1015.91,"1951-05-28","NGVD 29"]
["07004400",1016.01,"1951-05-31","NGVD 29"]
["07004400",1016.09,"1951-06-02","NGVD 29"]
["07004400",1016.13,"1951-06-04","NGVD 29"]
["07004400",1016.15,"1951-06-07","NGVD 29"]
["07004400",1016.11,"1951-06-09","NGVD 29"]
["07004400",1016.09,"1951-06-11","NGVD 29"]
["07004400",1016.07,"1951-06-14","NGVD 29"]
["07004400",1016.05,"1951-06-16","NGVD 29"]
["07004400",1016.13,"1951-06-18","NGVD 29"]
["07004400",1016.01,"1951-06-20","NGVD 29"]
["07004400",1015.98,"1951-06-23","NGVD 29"]
["07004400",1016.11,"1951-06-25","NGVD 29"]
["07004400",1016.23,"1951-06-28","NGVD 29"]
["07004400",1016.21,"1951-06-30","NGVD 29"]
["07004400",1016.19,"1951-07-02","NGVD 29"]
["07004400",1016.23,"1951-07-05","NGVD 29"]
["07004400",1016.23,"1951-07-07","NGVD 29"]
["07004400",1016.40,"1951-07-09","NGVD 29"]
["07004400",1016.37,"1951-07-12","NGVD 29"]
["07004400",1016.35,"1951-07-14","NGVD 29"]
["07004400",1016.31,"1951-07-16","NGVD 29"]
["07004400",1016.29,"1951-07-19","NGVD 29"]
["07004400",1016.29,"1951-07-21","NGVD 29"]
["07004400",1016.33,"1951-07-23","NGVD 29"]
["07004400",1016.29,"1951-07-26","NGVD 29"]
["07004400",1016.23,"1951-07-28","NGVD 29"]
["07004400",1016.23,"1951-07-30","NGVD 29"]
["07004400",1016.21,"1951-08-02","NGVD 29"]
["07004400",1016.23,"1951-08-04","NGVD 29"]
["07004400",1016.25,"1951-08-06","NGVD 29"]
["07004400",1016.31,"1951-08-08","NGVD 29"]
["07004400",1016.39,"1951-08-11","NGVD 29"]
["07004400",1016.32,"1951-08-13","NGVD 29"]
["07004400",1016.31,"1951-08-16","NGVD 29"]
["07004400",1016.30,"1951-08-18","NGVD 29"]
["07004400",1016.34,"1951-08-20","NGVD 29"]
["07004400",1016.37,"1951-08-23","NGVD 29"]
["07004400",1016.35,"1951-08-25","NGVD 29"]
["07004400",1016.33,"1951-08-27","NGVD 29"]
["07004400",1016.31,"1951-08-30","NGVD 29"]
["07004400",1016.29,"1951-09-01","NGVD 29"]
["07004400",1016.28,"1951-09-03","NGVD 29"]
["07004400",1016.27,"1951-09-05","NGVD 29"]
["07004400",1016.26,"1951-09-08","NGVD 29"]
["07004400",1016.31,"1951-09-10","NGVD 29"]
["07004400",1016.56,"1951-09-13","NGVD 29"]
["07004400",1016.56,"1951-09-15","NGVD 29"]
["07004400",1016.56,"1951-09-17","NGVD 29"]
["07004400",1016.50,"1951-09-20","NGVD 29"]
["07004400",1016.44,"1951-09-22","NGVD 29"]
["07004400",1016.42,"1951-09-24","NGVD 29"]
["07004400",1016.41,"1951-09-27","NGVD 29"]
["07004400",1016.39,"1951-09-29","NGVD 29"]
["07004400",1016.35,"1951-10-01","NGVD 29"]
["07004400",1016.46,"1951-10-04","NGVD 29"]
["07004400",1016.42,"1951-10-06","NGVD 29"]
["07004400",1016.40,"1951-10-08","NGVD 29"]
["07004400",1016.37,"1951-10-11","NGVD 29"]
["07004400",1016.37,"1951-10-13","NGVD 29"]
["07004400",1016.35,"1951-10-15","NGVD 29"]
["07004400",1016.35,"1951-10-18","NGVD 29"]
["07004400",1016.33,"1951-10-20","NGVD 29"]
["07004400",1016.33,"1951-10-22","NGVD 29"]
["07004400",1016.32,"1951-10-25","NGVD 29"]
["07004400",1016.31,"1951-10-27","NGVD 29"]
["07004400",1016.31,"1951-10-29","NGVD 29"]
["07004400",1016.31,"1951-11-01","NGVD 29"]
["07004400",1016.29,"1951-11-03","NGVD 29"]
["07004400",1016.29,"1951-11-05","NGVD 29"]
["07004400",1016.29,"1951-11-08","NGVD 29"]
["07004400",1016.29,"1951-11-10","NGVD 29"]
["07004400",1016.31,"1951-11-12","NGVD 29"]
["07004400",1016.31,"1951-11-15","NGVD 29"]
["07004400",1016.31,"1951-11-17","NGVD 29"]
["07004400",1016.31,"1951-11-19","NGVD 29"]
["07004400",1016.31,"1951-11-22","NGVD 29"]
["07004400",1016.31,"1951-11-24","NGVD 29"]
["07004400",1016.31,"1951-11-26","NGVD 29"]
["07004400",1016.31,"1951-11-29","NGVD 29"]
["07004400",1016.13,"1951-12-01","NGVD 29"]
["07004400",1016.33,"1951-12-31","NGVD 29"]
["07004400",1016.37,"1952-01-31","NGVD 29"]
["07004400",1016.37,"1952-02-29","NGVD 29"]
["07004400",1016.37,"1952-03-03","NGVD 29"]
["07004400",1016.37,"1952-03-05","NGVD 29"]
["07004400",1016.37,"1952-03-08","NGVD 29"]
["07004400",1016.37,"1952-03-10","NGVD 29"]
["07004400",1016.37,"1952-03-13","NGVD 29"]
["07004400",1016.37,"1952-03-15","NGVD 29"]
["07004400",1018.10,"1952-04-01","NGVD 29"]
["07004400",1017.95,"1952-04-14","NGVD 29"]
["07004400",1017.95,"1952-04-17","NGVD 29"]
["07004400",1017.95,"1952-04-19","NGVD 29"]
["07004400",1017.95,"1952-04-21","NGVD 29"]
["07004400",1018.09,"1952-04-24","NGVD 29"]
["07004400",1018.07,"1952-04-26","NGVD 29"]
["07004400",1018.03,"1952-04-28","NGVD 29"]
["07004400",1018.06,"1952-04-29","NGVD 29"]
["07004400",1018.00,"1952-05-01","NGVD 29"]
["07004400",1017.98,"1952-05-03","NGVD 29"]
["07004400",1017.94,"1952-05-05","NGVD 29"]
["07004400",1017.92,"1952-05-08","NGVD 29"]
["07004400",1017.89,"1952-05-10","NGVD 29"]
["07004400",1017.87,"1952-05-12","NGVD 29"]
["07004400",1017.84,"1952-05-15","NGVD 29"]
["07004400",1017.81,"1952-05-17","NGVD 29"]
["07004400",1017.75,"1952-05-19","NGVD 29"]
["07004400",1017.73,"1952-05-22","NGVD 29"]
["07004400",1017.71,"1952-05-24","NGVD 29"]
["07004400",1017.67,"1952-05-26","NGVD 29"]
["07004400",1017.63,"1952-05-29","NGVD 29"]
["07004400",1017.61,"1952-05-31","NGVD 29"]
["07004400",1017.57,"1952-06-02","NGVD 29"]
["07004400",1017.53,"1952-06-05","NGVD 29"]
["07004400",1017.50,"1952-06-07","NGVD 29"]
["07004400",1017.46,"1952-06-09","NGVD 29"]
["07004400",1017.41,"1952-06-12","NGVD 29"]
["07004400",1017.43,"1952-06-14","NGVD 29"]
["07004400",1017.41,"1952-06-16","NGVD 29"]
["07004400",1017.39,"1952-06-19","NGVD 29"]
["07004400",1017.43,"1952-06-21","NGVD 29"]
["07004400",1017.41,"1952-06-23","NGVD 29"]
["07004400",1017.49,"1952-06-26","NGVD 29"]
["07004400",1017.53,"1952-06-28","NGVD 29"]
["07004400",1017.51,"1952-06-30","NGVD 29"]
["07004400",1017.49,"1952-07-03","NGVD 29"]
["07004400",1017.49,"1952-07-05","NGVD 29"]
["07004400",1017.45,"1952-07-07","NGVD 29"]
["07004400",1017.41,"1952-07-10","NGVD 29"]
["07004400",1017.41,"1952-07-12","NGVD 29"]
["07004400",1017.38,"1952-07-14","NGVD 29"]
["07004400",1017.35,"1952-07-17","NGVD 29"]
["07004400",1017.31,"1952-07-19","NGVD 29"]
["07004400",1017.27,"1952-07-21","NGVD 29"]
["07004400",1017.25,"1952-07-24","NGVD 29"]
["07004400",1017.21,"1952-07-26","NGVD 29"]
["07004400",1017.16,"1952-07-28","NGVD 29"]
["07004400",1017.12,"1952-07-31","NGVD 29"]
["07004400",1017.09,"1952-08-02","NGVD 29"]
["07004400",1017.06,"1952-08-04","NGVD 29"]
["07004400",1017.07,"1952-08-07","NGVD 29"]
["07004400",1017.15,"1952-08-09","NGVD 29"]
["07004400",1017.13,"1952-08-11","NGVD 29"]
["07004400",1017.11,"1952-08-14","NGVD 29"]
["07004400",1017.09,"1952-08-16","NGVD 29"]
["07004400",1017.07,"1952-08-18","NGVD 29"]
["07004400",1017.05,"1952-08-21","NGVD 29"]
["07004400",1017.03,"1952-08-23","NGVD 29"]
["07004400",1017.03,"1952-08-25","NGVD 29"]
["07004400",1017.03,"1952-08-28","NGVD 29"]
["07004400",1016.95,"1952-08-28","NGVD 29"]
["07004400",1017.03,"1952-08-30","NGVD 29"]
["07004400",1017.13,"1952-09-01","NGVD 29"]
["07004400",1017.13,"1952-09-04","NGVD 29"]
["07004400",1017.12,"1952-09-06","NGVD 29"]
["07004400",1017.08,"1952-09-08","NGVD 29"]
["07004400",1017.05,"1952-09-11","NGVD 29"]
["07004400",1016.99,"1952-09-13","NGVD 29"]
["07004400",1016.96,"1952-09-15","NGVD 29"]
["07004400",1016.93,"1952-09-18","NGVD 29"]
["07004400",1016.89,"1952-09-20","NGVD 29"]
["07004400",1016.83,"1952-09-22","NGVD 29"]
["07004400",1016.78,"1952-09-25","NGVD 29"]
["07004400",1016.73,"1952-09-27","NGVD 29"]
["07004400",1016.70,"1952-09-29","NGVD 29"]
["07004400",1016.67,"1952-10-02","NGVD 29"]
["07004400",1016.63,"1952-10-04","NGVD 29"]
["07004400",1016.59,"1952-10-06","NGVD 29"]
["07004400",1016.55,"1952-10-09","NGVD 29"]
["07004400",1016.51,"1952-10-11","NGVD 29"]
["07004400",1016.47,"1952-10-13","NGVD 29"]
["07004400",1016.45,"1952-10-16","NGVD 29"]
["07004400",1016.41,"1952-10-18","NGVD 29"]
["07004400",1016.37,"1952-10-20","NGVD 29"]
["07004400",1016.35,"1952-10-23","NGVD 29"]
["07004400",1016.33,"1952-10-25","NGVD 29"]
["07004400",1016.31,"1952-10-27","NGVD 29"]
["07004400",1016.29,"1952-10-30","NGVD 29"]
["07004400",1016.27,"1952-11-01","NGVD 29"]
["07004400",1016.27,"1952-11-03","NGVD 29"]
["07004400",1016.23,"1952-11-06","NGVD 29"]
["07004400",1016.23,"1952-11-08","NGVD 29"]
["07004400",1016.19,"1952-11-10","NGVD 29"]
["07004400",1016.17,"1952-11-13","NGVD 29"]
["07004400",1016.15,"1952-11-15","NGVD 29"]
["07004400",1016.11,"1952-11-17","NGVD 29"]
["07004400",1016.09,"1952-11-20","NGVD 29"]
["07004400",1016.07,"1952-11-22","NGVD 29"]
["07004400",1016.05,"1952-11-24","NGVD 29"]
["07004400",1016.05,"1952-11-27","NGVD 29"]
["07004400",1016.07,"1952-11-29","NGVD 29"]
["07004400",1016.05,"1952-12-20","NGVD 29"]
["07004400",1016.05,"1953-01-02","NGVD 29"]
["07004400",1016.07,"1953-01-17","NGVD 29"]
["07004400",1016.11,"1953-02-02","NGVD 29"]
["07004400",1016.14,"1953-03-02","NGVD 29"]
["07004400",1016.14,"1953-03-05","NGVD 29"]
["07004400",1016.14,"1953-03-07","NGVD 29"]
["07004400",1016.14,"1953-03-09","NGVD 29"]
["07004400",1016.14,"1953-03-12","NGVD 29"]
["07004400",1016.32,"1953-03-30","NGVD 29"]
["07004400",1016.37,"1953-04-02","NGVD 29"]
["07004400",1016.44,"1953-04-04","NGVD 29"]
["07004400",1016.47,"1953-04-06","NGVD 29"]
["07004400",1016.57,"1953-04-09","NGVD 29"]
["07004400",1016.67,"1953-04-11","NGVD 29"]
["07004400",1016.69,"1953-04-13","NGVD 29"]
["07004400",1016.72,"1953-04-16","NGVD 29"]
["07004400",1016.75,"1953-04-18","NGVD 29"]
["07004400",1016.77,"1953-04-20","NGVD 29"]
["07004400",1016.77,"1953-04-23","NGVD 29"]
["07004400",1016.79,"1953-04-25","NGVD 29"]
["07004400",1016.82,"1953-04-26","NGVD 29"]
["07004400",1016.92,"1953-04-27","NGVD 29"]
["07004400",1016.97,"1953-04-30","NGVD 29"]
["07004400",1017.02,"1953-05-02","NGVD 29"]
["07004400",1017.05,"1953-05-04","NGVD 29"]
["07004400",1017.07,"1953-05-07","NGVD 29"]
["07004400",1017.12,"1953-05-09","NGVD 29"]
["07004400",1017.12,"1953-05-11","NGVD 29"]
["07004400",1017.10,"1953-05-14","NGVD 29"]
["07004400",1017.10,"1953-05-16","NGVD 29"]
["07004400",1017.10,"1953-05-18","NGVD 29"]
["07004400",1017.12,"1953-05-21","NGVD 29"]
["07004400",1017.12,"1953-05-23","NGVD 29"]
["07004400",1017.36,"1953-05-25","NGVD 29"]
["07004400",1017.42,"1953-05-28","NGVD 29"]
["07004400",1017.40,"1953-05-30","NGVD 29"]
["07004400",1017.38,"1953-06-01","NGVD 29"]
["07004400",1017.36,"1953-06-04","NGVD 29"]
["07004400",1017.32,"1953-06-06","NGVD 29"]
["07004400",1017.42,"1953-06-08","NGVD 29"]
["07004400",1017.40,"1953-06-11","NGVD 29"]
["07004400",1017.40,"1953-06-13","NGVD 29"]
["07004400",1017.40,"1953-06-15","NGVD 29"]
["07004400",1017.38,"1953-06-17","NGVD 29"]
["07004400",1017.36,"1953-06-20","NGVD 29"]
["07004400",1017.33,"1953-06-22","NGVD 29"]
["07004400",1017.54,"1953-06-25","NGVD 29"]
["07004400",1017.63,"1953-06-27","NGVD 29"]
["07004400",1017.63,"1953-06-29","NGVD 29"]
["07004400",1017.58,"1953-07-02","NGVD 29"]
["07004400",1017.54,"1953-07-04","NGVD 29"]
["07004400",1017.54,"1953-07-06","NGVD 29"]
["07004400",1017.52,"1953-07-09","NGVD 29"]
["07004400",1017.50,"1953-07-11","NGVD 29"]
["07004400",1017.37,"1953-07-13","NGVD 29"]
["07004400",1017.32,"1953-07-16","NGVD 29"]
["07004400",1017.28,"1953-07-18","NGVD 29"]
["07004400",1017.22,"1953-07-20","NGVD 29"]
["07004400",1017.20,"1953-07-23","NGVD 29"]
["07004400",1017.17,"1953-07-25","NGVD 29"]
["07004400",1017.28,"1953-07-27","NGVD 29"]
["07004400",1017.27,"1953-07-30","NGVD 29"]
["07004400",1017.54,"1953-08-01","NGVD 29"]
["07004400",1018.04,"1953-08-03","NGVD 29"]
["07004400",1018.08,"1953-08-06","NGVD 29"]
["07004400",1018.04,"1953-08-08","NGVD 29"]
["07004400",1017.96,"1953-08-10","NGVD 29"]
["07004400",1017.92,"1953-08-13","NGVD 29"]
["07004400",1017.88,"1953-08-15","NGVD 29"]
["07004400",1017.79,"1953-08-17","NGVD 29"]
["07004400",1017.67,"1953-08-20","NGVD 29"]
["07004400",1017.50,"1953-08-22","NGVD 29"]
["07004400",1017.42,"1953-08-24","NGVD 29"]
["07004400",1017.37,"1953-08-27","NGVD 29"]
["07004400",1017.30,"1953-08-29","NGVD 29"]
["07004400",1017.22,"1953-08-31","NGVD 29"]
["07004400",1017.18,"1953-09-03","NGVD 29"]
["07004400",1017.10,"1953-09-05","NGVD 29"]
["07004400",1016.97,"1953-09-07","NGVD 29"]
["07004400",1016.87,"1953-09-10","NGVD 29"]
["07004400",1016.72,"1953-09-12","NGVD 29"]
["07004400",1016.72,"1953-09-14","NGVD 29"]
["07004400",1016.69,"1953-09-16","NGVD 29"]
["07004400",1016.67,"1953-09-19","NGVD 29"]
["07004400",1016.66,"1953-09-21","NGVD 29"]
["07004400",1016.65,"1953-09-24","NGVD 29"]
["07004400",1016.62,"1953-09-26","NGVD 29"]
["07004400",1016.68,"1953-09-28","NGVD 29"]
["07004400",1016.64,"1953-10-01","NGVD 29"]
["07004400",1016.58,"1953-10-03","NGVD 29"]
["07004400",1016.53,"1953-10-05","NGVD 29"]
["07004400",1016.50,"1953-10-08","NGVD 29"]
["07004400",1016.47,"1953-10-10","NGVD 29"]
["07004400",1016.42,"1953-10-12","NGVD 29"]
["07004400",1016.37,"1953-10-15","NGVD 29"]
["07004400",1016.32,"1953-10-17","NGVD 29"]
["07004400",1016.30,"1953-10-19","NGVD 29"]
["07004400",1016.28,"1953-10-22","NGVD 29"]
["07004400",1016.26,"1953-10-24","NGVD 29"]
["07004400",1016.22,"1953-10-26","NGVD 29"]
["07004400",1016.17,"1953-10-29","NGVD 29"]
["07004400",1016.13,"1953-10-31","NGVD 29"]
["07004400",1016.11,"1953-11-02","NGVD 29"]
["07004400",1016.09,"1953-11-05","NGVD 29"]
["07004400",1016.07,"1953-11-07","NGVD 29"]
["07004400",1016.05,"1953-11-09","NGVD 29"]
["07004400",1016.03,"1953-11-12","NGVD 29"]
["07004400",1016.00,"1953-11-14","NGVD 29"]
["07004400",1015.98,"1953-11-16","NGVD 29"]
["07004400",1016.02,"1953-11-19","NGVD 29"]
["07004400",1016.12,"1953-11-21","NGVD 29"]
["07004400",1016.12,"1953-11-23","NGVD 29"]
["07004400",1016.12,"1953-11-26","NGVD 29"]
["07004400",1016.12,"1953-11-28","NGVD 29"]
["07004400",1016.17,"1953-12-18","NGVD 29"]
["07004400",1016.17,"1954-01-18","NGVD 29"]
["07004400",1016.17,"1954-02-14","NGVD 29"]
["07004400",1016.17,"1954-03-01","NGVD 29"]
["07004400",1016.17,"1954-03-03","NGVD 29"]
["07004400",1016.17,"1954-03-06","NGVD 29"]
["07004400",1016.17,"1954-03-08","NGVD 29"]
["07004400",1016.17,"1954-03-10","NGVD 29"]
["07004400",1016.17,"1954-03-13","NGVD 29"]
["07004400",1016.17,"1954-03-15","NGVD 29"]
["07004400",1016.17,"1954-03-18","NGVD 29"]
["07004400",1016.17,"1954-03-20","NGVD 29"]
["07004400",1016.26,"1954-03-22","NGVD 29"]
["07004400",1016.26,"1954-03-24","NGVD 29"]
["07004400",1016.26,"1954-03-27","NGVD 29"]
["07004400",1016.26,"1954-03-29","NGVD 29"]
["07004400",1016.26,"1954-03-31","NGVD 29"]
["07004400",1016.26,"1954-04-03","NGVD 29"]
["07004400",1016.24,"1954-04-05","NGVD 29"]
["07004400",1016.24,"1954-04-08","NGVD 29"]
["07004400",1016.24,"1954-04-10","NGVD 29"]
["07004400",1016.24,"1954-04-12","NGVD 29"]
["07004400",1016.26,"1954-04-15","NGVD 29"]
["07004400",1016.26,"1954-04-17","NGVD 29"]
["07004400",1016.26,"1954-04-19","NGVD 29"]
["07004400",1016.26,"1954-04-22","NGVD 29"]
["07004400",1016.26,"1954-04-26","NGVD 29"]
["07004400",1016.26,"1954-04-29","NGVD 29"]
["07004400",1016.28,"1954-05-01","NGVD 29"]
["07004400",1016.30,"1954-05-03","NGVD 29"]
["07004400",1016.32,"1954-05-06","NGVD 29"]
["07004400",1016.32,"1954-05-08","NGVD 29"]
["07004400",1016.32,"1954-05-10","NGVD 29"]
["07004400",1016.31,"1954-05-13","NGVD 29"]
["07004400",1016.31,"1954-05-15","NGVD 29"]
["07004400",1016.31,"1954-05-17","NGVD 29"]
["07004400",1016.29,"1954-05-20","NGVD 29"]
["07004400",1016.29,"1954-05-22","NGVD 29"]
["07004400",1016.25,"1954-05-24","NGVD 29"]
["07004400",1016.25,"1954-05-27","NGVD 29"]
["07004400",1016.27,"1954-05-29","NGVD 29"]
["07004400",1016.25,"1954-05-31","NGVD 29"]
["07004400",1016.23,"1954-06-02","NGVD 29"]
["07004400",1016.23,"1954-06-05","NGVD 29"]
["07004400",1016.19,"1954-06-07","NGVD 29"]
["07004400",1016.17,"1954-06-10","NGVD 29"]
["07004400",1016.15,"1954-06-12","NGVD 29"]
["07004400",1016.17,"1954-06-15","NGVD 29"]
["07004400",1016.25,"1954-06-17","NGVD 29"]
["07004400",1016.33,"1954-06-19","NGVD 29"]
["07004400",1016.39,"1954-06-21","NGVD 29"]
["07004400",1016.37,"1954-06-24","NGVD 29"]
["07004400",1016.35,"1954-06-26","NGVD 29"]
["07004400",1016.35,"1954-06-28","NGVD 29"]
["07004400",1016.35,"1954-07-01","NGVD 29"]
["07004400",1016.33,"1954-07-03","NGVD 29"]
["07004400",1016.33,"1954-07-05","NGVD 29"]
["07004400",1016.31,"1954-07-08","NGVD 29"]
["07004400",1016.31,"1954-07-10","NGVD 29"]
["07004400",1016.31,"1954-07-12","NGVD 29"]
["07004400",1016.25,"1954-07-15","NGVD 29"]
["07004400",1016.15,"1954-07-17","NGVD 29"]
["07004400",1016.11,"1954-07-19","NGVD 29"]
["07004400",1016.07,"1954-07-22","NGVD 29"]
["07004400",1016.03,"1954-07-24","NGVD 29"]
["07004400",1015.99,"1954-07-26","NGVD 29"]
["07004400",1015.95,"1954-07-29","NGVD 29"]
["07004400",1015.93,"1954-07-31","NGVD 29"]
["07004400",1015.87,"1954-08-02","NGVD 29"]
["07004400",1015.85,"1954-08-05","NGVD 29"]
["07004400",1015.83,"1954-08-07","NGVD 29"]
["07004400",1015.79,"1954-08-09","NGVD 29"]
["07004400",1015.75,"1954-08-12","NGVD 29"]
["07004400",1015.71,"1954-08-14","NGVD 29"]
["07004400",1015.67,"1954-08-16","NGVD 29"]
["07004400",1015.63,"1954-08-19","NGVD 29"]
["07004400",1015.61,"1954-08-21","NGVD 29"]
["07004400",1015.63,"1954-08-23","NGVD 29"]
["07004400",1015.65,"1954-08-26","NGVD 29"]
["07004400",1015.65,"1954-08-28","NGVD 29"]
["07004400",1015.61,"1954-08-30","NGVD 29"]
["07004400",1015.55,"1954-09-02","NGVD 29"]
["07004400",1015.53,"1954-09-04","NGVD 29"]
["07004400",1015.51,"1954-09-06","NGVD 29"]
["07004400",1015.51,"1954-09-09","NGVD 29"]
["07004400",1015.49,"1954-09-11","NGVD 29"]
["07004400",1015.49,"1954-09-13","NGVD 29"]
["07004400",1015.51,"1954-09-16","NGVD 29"]
["07004400",1015.53,"1954-09-18","NGVD 29"]
["07004400",1015.53,"1954-09-20","NGVD 29"]
["07004400",1015.47,"1954-09-23","NGVD 29"]
["07004400",1015.45,"1954-09-25","NGVD 29"]
["07004400",1015.47,"1954-09-27","NGVD 29"]
["07004400",1015.51,"1954-09-30","NGVD 29"]
["07004400",1015.53,"1954-10-02","NGVD 29"]
["07004400",1015.53,"1954-10-04","NGVD 29"]
["07004400",1015.51,"1954-10-07","NGVD 29"]
["07004400",1015.51,"1954-10-09","NGVD 29"]
["07004400",1015.49,"1954-10-11","NGVD 29"]
["07004400",1015.47,"1954-10-14","NGVD 29"]
["07004400",1015.45,"1954-10-16","NGVD 29"]
["07004400",1015.44,"1954-10-18","NGVD 29"]
["07004400",1015.42,"1954-10-21","NGVD 29"]
["07004400",1015.41,"1954-10-23","NGVD 29"]
["07004400",1015.39,"1954-10-25","NGVD 29"]
["07004400",1015.39,"1954-10-28","NGVD 29"]
["07004400",1015.37,"1954-10-30","NGVD 29"]
["07004400",1015.35,"1954-11-01","NGVD 29"]
["07004400",1015.31,"1954-11-04","NGVD 29"]
["07004400",1015.29,"1954-11-06","NGVD 29"]
["07004400",1015.27,"1954-11-08","NGVD 29"]
["07004400",1015.25,"1954-11-11","NGVD 29"]
["07004400",1015.25,"1954-11-13","NGVD 29"]
["07004400",1015.25,"1954-11-15","NGVD 29"]
["07004400",1015.23,"1954-11-18","NGVD 29"]
["07004400",1015.23,"1954-11-20","NGVD 29"]
["07004400",1015.21,"1954-11-22","NGVD 29"]
["07004400",1015.19,"1954-11-24","NGVD 29"]
["07004400",1015.17,"1954-11-27","NGVD 29"]
["07004400",1015.15,"1954-12-15","NGVD 29"]
["07004400",1015.15,"1955-01-12","NGVD 29"]
["07004400",1015.19,"1955-02-15","NGVD 29"]
["07004400",1015.08,"1955-03-01","NGVD 29"]
["07004400",1015.08,"1955-03-03","NGVD 29"]
["07004400",1015.08,"1955-03-05","NGVD 29"]
["07004400",1015.10,"1955-03-07","NGVD 29"]
["07004400",1015.12,"1955-03-10","NGVD 29"]
["07004400",1015.12,"1955-03-12","NGVD 29"]
["07004400",1015.12,"1955-03-14","NGVD 29"]
["07004400",1015.12,"1955-03-17","NGVD 29"]
["07004400",1015.12,"1955-03-19","NGVD 29"]
["07004400",1015.12,"1955-03-21","NGVD 29"]
["07004400",1015.12,"1955-03-24","NGVD 29"]
["07004400",1015.12,"1955-03-26","NGVD 29"]
["07004400",1015.10,"1955-03-28","NGVD 29"]
["07004400",1015.10,"1955-03-31","NGVD 29"]
["07004400",1015.08,"1955-04-02","NGVD 29"]
["07004400",1015.12,"1955-04-04","NGVD 29"]
["07004400",1015.14,"1955-04-07","NGVD 29"]
["07004400",1015.14,"1955-04-09","NGVD 29"]
["07004400",1015.14,"1955-04-11","NGVD 29"]
["07004400",1015.35,"1955-04-12","NGVD 29"]
["07004400",1015.34,"1955-04-16","NGVD 29"]
["07004400",1015.34,"1955-04-18","NGVD 29"]
["07004400",1015.32,"1955-04-21","NGVD 29"]
["07004400",1015.50,"1955-04-22","NGVD 29"]
["07004400",1015.32,"1955-04-23","NGVD 29"]
["07004400",1015.34,"1955-04-25","NGVD 29"]
["07004400",1015.36,"1955-04-28","NGVD 29"]
["07004400",1015.36,"1955-04-30","NGVD 29"]
["07004400",1015.34,"1955-05-02","NGVD 29"]
["07004400",1015.20,"1955-05-05","NGVD 29"]
["07004400",1015.18,"1955-05-07","NGVD 29"]
["07004400",1015.14,"1955-05-09","NGVD 29"]
["07004400",1015.12,"1955-05-12","NGVD 29"]
["07004400",1015.12,"1955-05-14","NGVD 29"]
["07004400",1015.08,"1955-05-16","NGVD 29"]
["07004400",1015.06,"1955-05-19","NGVD 29"]
["07004400",1015.04,"1955-05-21","NGVD 29"]
["07004400",1015.00,"1955-05-23","NGVD 29"]
["07004400",1014.90,"1955-05-26","NGVD 29"]
["07004400",1014.88,"1955-05-28","NGVD 29"]
["07004400",1014.86,"1955-05-30","NGVD 29"]
["07004400",1014.84,"1955-06-02","NGVD 29"]
["07004400",1014.90,"1955-06-04","NGVD 29"]
["07004400",1014.94,"1955-06-06","NGVD 29"]
["07004400",1015.34,"1955-06-09","NGVD 29"]
["07004400",1015.54,"1955-06-11","NGVD 29"]
["07004400",1015.34,"1955-06-13","NGVD 29"]
["07004400",1015.34,"1955-06-16","NGVD 29"]
["07004400",1014.78,"1955-06-18","NGVD 29"]
["07004400",1014.74,"1955-06-20","NGVD 29"]
["07004400",1014.70,"1955-06-23","NGVD 29"]
["07004400",1014.66,"1955-06-25","NGVD 29"]
["07004400",1013.13,"1955-10-14","NGVD 29"]
["07004400",1013.11,"1955-10-17","NGVD 29"]
["07004400",1013.09,"1955-10-20","NGVD 29"]
["07004400",1013.09,"1955-10-22","NGVD 29"]
["07004400",1013.07,"1955-10-24","NGVD 29"]
["07004400",1013.05,"1955-10-26","NGVD 29"]
["07004400",1013.07,"1955-10-29","NGVD 29"]
["07004400",1013.05,"1955-10-31","NGVD 29"]
["07004400",1013.03,"1955-11-02","NGVD 29"]
["07004400",1013.01,"1955-11-05","NGVD 29"]
["07004400",1012.99,"1955-11-07","NGVD 29"]
["07004400",1012.97,"1955-11-10","NGVD 29"]
["07004400",1012.95,"1955-11-12","NGVD 29"]
["07004400",1012.93,"1955-11-14","NGVD 29"]
["07004400",1012.93,"1955-11-16","NGVD 29"]
["07004400",1012.93,"1955-11-19","NGVD 29"]
["07004400",1012.93,"1955-11-26","NGVD 29"]
["07004400",1012.93,"1955-12-03","NGVD 29"]
["07004400",1012.95,"1955-12-10","NGVD 29"]
["07004400",1012.95,"1955-12-17","NGVD 29"]
["07004400",1012.95,"1955-12-24","NGVD 29"]
["07004400",1012.95,"1955-12-31","NGVD 29"]
["07004400",1012.95,"1956-01-07","NGVD 29"]
["07004400",1012.93,"1956-01-14","NGVD 29"]
["07004400",1012.93,"1956-01-21","NGVD 29"]
["07004400",1012.93,"1956-01-28","NGVD 29"]
["07004400",1012.97,"1956-02-04","NGVD 29"]
["07004400",1012.97,"1956-02-11","NGVD 29"]
["07004400",1012.97,"1956-02-18","NGVD 29"]
["07004400",1012.97,"1956-02-25","NGVD 29"]
["07004400",1012.97,"1956-03-03","NGVD 29"]
["07004400",1012.97,"1956-03-10","NGVD 29"]
["07004400",1012.99,"1956-03-17","NGVD 29"]
["07004400",1012.99,"1956-03-24","NGVD 29"]
["07004400",1012.99,"1956-03-31","NGVD 29"]
["07004400",1012.97,"1956-04-07","NGVD 29"]
["07004400",1012.99,"1956-04-14","NGVD 29"]
["07004400",1012.84,"1956-04-30","NGVD 29"]
["07004400",1012.88,"1956-05-02","NGVD 29"]
["07004400",1012.92,"1956-05-05","NGVD 29"]
["07004400",1012.92,"1956-05-07","NGVD 29"]
["07004400",1012.92,"1956-05-09","NGVD 29"]
["07004400",1012.92,"1956-05-12","NGVD 29"]
["07004400",1012.90,"1956-05-14","NGVD 29"]
["07004400",1012.88,"1956-05-16","NGVD 29"]
["07004400",1012.86,"1956-05-19","NGVD 29"]
["07004400",1012.86,"1956-05-21","NGVD 29"]
["07004400",1012.84,"1956-05-23","NGVD 29"]
["07004400",1012.84,"1956-05-26","NGVD 29"]
["07004400",1012.80,"1956-05-28","NGVD 29"]
["07004400",1012.76,"1956-05-30","NGVD 29"]
["07004400",1012.70,"1956-06-02","NGVD 29"]
["07004400",1012.68,"1956-06-04","NGVD 29"]
["07004400",1012.80,"1956-06-06","NGVD 29"]
["07004400",1012.80,"1956-06-09","NGVD 29"]
["07004400",1012.78,"1956-06-11","NGVD 29"]
["07004400",1012.82,"1956-06-13","NGVD 29"]
["07004400",1012.82,"1956-06-16","NGVD 29"]
["07004400",1013.08,"1956-06-18","NGVD 29"]
["07004400",1013.18,"1956-06-20","NGVD 29"]
["07004400",1013.34,"1956-06-23","NGVD 29"]
["07004400",1013.47,"1956-06-25","NGVD 29"]
["07004400",1013.53,"1956-06-27","NGVD 29"]
["07004400",1013.53,"1956-06-30","NGVD 29"]
["07004400",1013.53,"1956-07-02","NGVD 29"]
["07004400",1013.53,"1956-07-04","NGVD 29"]
["07004400",1013.53,"1956-07-07","NGVD 29"]
["07004400",1013.51,"1956-07-09","NGVD 29"]
["07004400",1013.49,"1956-07-11","NGVD 29"]
["07004400",1013.45,"1956-07-14","NGVD 29"]
["07004400",1013.43,"1956-07-16","NGVD 29"]
["07004400",1013.41,"1956-07-18","NGVD 29"]
["07004400",1013.39,"1956-07-21","NGVD 29"]
["07004400",1013.37,"1956-07-23","NGVD 29"]
["07004400",1013.35,"1956-07-25","NGVD 29"]
["07004400",1013.29,"1956-07-28","NGVD 29"]
["07004400",1013.25,"1956-07-30","NGVD 29"]
["07004400",1013.31,"1956-08-01","NGVD 29"]
["07004400",1013.45,"1956-08-04","NGVD 29"]
["07004400",1013.43,"1956-08-06","NGVD 29"]
["07004400",1013.41,"1956-08-08","NGVD 29"]
["07004400",1013.41,"1956-08-11","NGVD 29"]
["07004400",1013.51,"1956-08-13","NGVD 29"]
["07004400",1013.49,"1956-08-15","NGVD 29"]
["07004400",1013.47,"1956-08-18","NGVD 29"]
["07004400",1013.43,"1956-08-20","NGVD 29"]
["07004400",1013.41,"1956-08-22","NGVD 29"]
["07004400",1013.39,"1956-08-25","NGVD 29"]
["07004400",1013.37,"1956-08-27","NGVD 29"]
["07004400",1013.31,"1956-08-29","NGVD 29"]
["07004400",1013.31,"1956-09-01","NGVD 29"]
["07004400",1013.34,"1956-09-03","NGVD 29"]
["07004400",1013.30,"1956-09-05","NGVD 29"]
["07004400",1013.20,"1956-09-08","NGVD 29"]
["07004400",1013.16,"1956-09-10","NGVD 29"]
["07004400",1013.14,"1956-09-12","NGVD 29"]
["07004400",1013.12,"1956-09-15","NGVD 29"]
["07004400",1013.08,"1956-09-17","NGVD 29"]
["07004400",1013.04,"1956-09-19","NGVD 29"]
["07004400",1013.02,"1956-09-22","NGVD 29"]
["07004400",1012.96,"1956-09-24","NGVD 29"]
["07004400",1012.92,"1956-09-26","NGVD 29"]
["07004400",1012.86,"1956-09-29","NGVD 29"]
["07004400",1012.84,"1956-10-01","NGVD 29"]
["07004400",1012.82,"1956-10-03","NGVD 29"]
["07004400",1012.80,"1956-10-06","NGVD 29"]
["07004400",1012.78,"1956-10-08","NGVD 29"]
["07004400",1012.72,"1956-10-10","NGVD 29"]
["07004400",1012.64,"1956-10-13","NGVD 29"]
["07004400",1012.62,"1956-10-15","NGVD 29"]
["07004400",1012.60,"1956-10-17","NGVD 29"]
["07004400",1012.56,"1956-10-20","NGVD 29"]
["07004400",1012.54,"1956-10-22","NGVD 29"]
["07004400",1012.52,"1956-10-24","NGVD 29"]
["07004400",1012.52,"1956-10-27","NGVD 29"]
["07004400",1012.50,"1956-10-29","NGVD 29"]
["07004400",1012.48,"1956-10-31","NGVD 29"]
["07004400",1012.48,"1956-11-03","NGVD 29"]
["07004400",1012.48,"1956-11-05","NGVD 29"]
["07004400",1012.46,"1956-11-07","NGVD 29"]
["07004400",1012.44,"1956-11-10","NGVD 29"]
["07004400",1012.42,"1956-11-12","NGVD 29"]
["07004400",1012.42,"1956-11-14","NGVD 29"]
["07004400",1012.40,"1956-11-17","NGVD 29"]
["07004400",1012.38,"1956-11-24","NGVD 29"]
["07004400",1012.38,"1956-12-01","NGVD 29"]
["07004400",1012.38,"1956-12-08","NGVD 29"]
["07004400",1012.38,"1956-12-15","NGVD 29"]
["07004400",1012.38,"1956-12-22","NGVD 29"]
["07004400",1012.38,"1956-12-29","NGVD 29"]
["07004400",1013.96,"1962-10-03","NGVD 29"]
["07004400",1017.70,"1965-06-01","NGVD 29"]
["07004400",1017.90,"1965-06-10","NGVD 29"]
["07004400",1017.85,"1965-06-17","NGVD 29"]
["07004400",1017.60,"1965-07-05","NGVD 29"]
["07004400",1017.35,"1965-08-08","NGVD 29"]
["07004400",1017.20,"1965-08-19","NGVD 29"]
["07004400",1017.00,"1965-09-10","NGVD 29"]
["07004400",1017.25,"1965-09-24","NGVD 29"]
["07004400",1017.50,"1965-10-03","NGVD 29"]
["07004400",1017.50,"1965-10-05","NGVD 29"]
["07004400",1017.52,"1965-10-07","NGVD 29"]
["07004400",1017.55,"1965-10-09","NGVD 29"]
["07004400",1017.41,"1965-10-13","NGVD 29"]
["07004400",1017.40,"1965-10-15","NGVD 29"]
["07004400",1017.40,"1965-10-16","NGVD 29"]
["07004400",1017.35,"1965-10-18","NGVD 29"]
["07004400",1017.40,"1965-10-23","NGVD 29"]
["07004400",1017.40,"1965-10-25","NGVD 29"]
["07004400",1017.39,"1965-10-26","NGVD 29"]
["07004400",1017.38,"1965-10-29","NGVD 29"]
["07004400",1017.37,"1965-11-01","NGVD 29"]
["07004400",1017.36,"1965-11-06","NGVD 29"]
["07004400",1017.35,"1965-11-13","NGVD 29"]
["07004400",1017.21,"1965-11-23","NGVD 29"]
["07004400",1017.40,"1966-03-15","NGVD 29"]
["07004400",1017.40,"1966-03-19","NGVD 29"]
["07004400",1017.70,"1966-04-06","NGVD 29"]
["07004400",1017.69,"1966-04-08","NGVD 29"]
["07004400",1017.66,"1966-04-15","NGVD 29"]
["07004400",1017.60,"1966-04-28","NGVD 29"]
["07004400",1017.56,"1966-05-02","NGVD 29"]
["07004400",1017.30,"1966-06-01","NGVD 29"]
["07004400",1017.58,"1967-04-20","NGVD 29"]
["07004400",1017.80,"1967-04-30","NGVD 29"]
["07004400",1017.70,"1967-05-16","NGVD 29"]
["07004400",1017.51,"1967-05-28","NGVD 29"]
["07004400",1017.40,"1967-05-31","NGVD 29"]
["07004400",1017.30,"1967-06-01","NGVD 29"]
["07004400",1017.35,"1967-06-02","NGVD 29"]
["07004400",1017.30,"1967-06-05","NGVD 29"]
["07004400",1017.30,"1967-06-08","NGVD 29"]
["07004400",1017.40,"1967-06-11","NGVD 29"]
["07004400",1017.48,"1967-06-12","NGVD 29"]
["07004400",1017.60,"1967-06-14","NGVD 29"]
["07004400",1017.70,"1967-06-15","NGVD 29"]
["07004400",1017.60,"1967-06-16","NGVD 29"]
["07004400",1017.70,"1967-06-17","NGVD 29"]
["07004400",1017.72,"1967-06-19","NGVD 29"]
["07004400",1017.70,"1967-06-22","NGVD 29"]
["07004400",1017.68,"1967-06-23","NGVD 29"]
["07004400",1017.70,"1967-06-26","NGVD 29"]
["07004400",1017.60,"1967-06-29","NGVD 29"]
["07004400",1017.45,"1967-07-03","NGVD 29"]
["07004400",1017.42,"1967-07-04","NGVD 29"]
["07004400",1017.65,"1967-07-10","NGVD 29"]
["07004400",1017.50,"1967-07-15","NGVD 29"]
["07004400",1017.50,"1967-07-17","NGVD 29"]
["07004400",1017.44,"1967-07-20","NGVD 29"]
["07004400",1017.40,"1967-07-22","NGVD 29"]
["07004400",1017.30,"1967-07-25","NGVD 29"]
["07004400",1017.10,"1967-08-03","NGVD 29"]
["07004400",1017.26,"1967-08-07","NGVD 29"]
["07004400",1017.14,"1967-08-12","NGVD 29"]
["07004400",1017.00,"1967-08-19","NGVD 29"]
["07004400",1016.78,"1967-09-13","NGVD 29"]
["07004400",1016.74,"1967-09-18","NGVD 29"]
["07004400",1016.48,"1967-10-03","NGVD 29"]
["07004400",1016.38,"1967-10-14","NGVD 29"]
["07004400",1016.26,"1967-11-04","NGVD 29"]
["07004400",1016.10,"1967-11-21","NGVD 29"]
["07004400",1016.00,"1967-12-07","NGVD 29"]
["07004400",1015.65,"1968-03-25","NGVD 29"]
["07004400",1015.66,"1968-03-26","NGVD 29"]
["07004400",1015.60,"1968-04-09","NGVD 29"]
["07004400",1015.56,"1968-04-16","NGVD 29"]
["07004400",1015.78,"1968-04-17","NGVD 29"]
["07004400",1015.58,"1968-04-17","NGVD 29"]
["07004400",1015.60,"1968-04-19","NGVD 29"]
["07004400",1015.90,"1968-05-08","NGVD 29"]
["07004400",1015.88,"1968-05-15","NGVD 29"]
["07004400",1015.97,"1968-05-24","NGVD 29"]
["07004400",1015.90,"1968-06-02","NGVD 29"]
["07004400",1015.88,"1968-06-27","NGVD 29"]
["07004400",1015.79,"1968-07-04","NGVD 29"]
["07004400",1015.95,"1968-07-13","NGVD 29"]
["07004400",1015.99,"1968-07-20","NGVD 29"]
["07004400",1016.04,"1968-07-25","NGVD 29"]
["07004400",1016.18,"1968-07-30","NGVD 29"]
["07004400",1016.20,"1968-08-06","NGVD 29"]
["07004400",1017.40,"1968-08-08","NGVD 29"]
["07004400",1017.66,"1968-08-10","NGVD 29"]
["07004400",1017.78,"1968-08-16","NGVD 29"]
["07004400",1017.86,"1968-08-20","NGVD 29"]
["07004400",1017.76,"1968-08-29","NGVD 29"]
["07004400",1017.50,"1968-09-04","NGVD 29"]
["07004400",1017.88,"1968-09-10","NGVD 29"]
["07004400",1017.82,"1968-09-14","NGVD 29"]
["07004400",1018.00,"1968-09-18","NGVD 29"]
["07004400",1018.00,"1968-09-21","NGVD 29"]
["07004400",1018.06,"1968-09-23","NGVD 29"]
["07004400",1018.09,"1968-10-07","NGVD 29"]
["07004400",1018.09,"1968-10-12","NGVD 29"]
["07004400",1018.22,"1968-10-15","NGVD 29"]
["07004400",1018.48,"1968-10-19","NGVD 29"]
["07004400",1018.54,"1968-10-20","NGVD 29"]
["07004400",1018.47,"1968-10-23","NGVD 29"]
["07004400",1018.34,"1968-10-30","NGVD 29"]
["07004400",1018.15,"1968-11-06","NGVD 29"]
["07004400",1018.00,"1968-11-17","NGVD 29"]
["07004400",1017.10,"1969-03-20","NGVD 29"]
["07004400",1017.49,"1969-03-24","NGVD 29"]
["07004400",1017.84,"1969-04-02","NGVD 29"]
["07004400",1018.02,"1969-04-05","NGVD 29"]
["07004400",1018.20,"1969-04-10","NGVD 29"]
["07004400",1018.06,"1969-04-22","NGVD 29"]
["07004400",1017.92,"1969-04-30","NGVD 29"]
["07004400",1017.60,"1969-05-14","NGVD 29"]
["07004400",1017.40,"1969-05-25","NGVD 29"]
["07004400",1017.28,"1969-05-31","NGVD 29"]
["07004400",1017.02,"1969-06-23","NGVD 29"]
["07004400",1016.96,"1969-06-28","NGVD 29"]
["07004400",1017.02,"1969-07-04","NGVD 29"]
["07004400",1016.94,"1969-07-18","NGVD 29"]
["07004400",1016.50,"1969-08-14","NGVD 29"]
["07004400",1016.80,"1969-09-10","NGVD 29"]
["07004400",1015.96,"1969-09-20","NGVD 29"]
["07004400",1015.88,"1969-09-24","NGVD 29"]
["07004400",1015.82,"1969-10-03","NGVD 29"]
["07004400",1015.58,"1969-10-28","NGVD 29"]
["07004400",1016.02,"1970-05-06","NGVD 29"]
["07004400",1016.08,"1970-05-17","NGVD 29"]
["07004400",1016.16,"1970-05-31","NGVD 29"]
["07004400",1016.00,"1970-07-02","NGVD 29"]
["07004400",1015.88,"1970-07-07","NGVD 29"]
["07004400",1015.74,"1970-07-13","NGVD 29"]
["07004400",1016.82,"1971-07-15","NGVD 29"]
["07004400",1016.98,"1972-04-13","NGVD 29"]
["07004400",1016.95,"1972-04-13","NGVD 29"]
["07004400",1017.01,"1972-05-10","NGVD 29"]
["07004400",1016.84,"1972-06-08","NGVD 29"]
["07004400",1016.64,"1972-06-17","NGVD 29"]
["07004400",1016.53,"1972-06-26","NGVD 29"]
["07004400",1016.48,"1972-07-07","NGVD 29"]
["07004400",1016.80,"1972-07-26","NGVD 29"]
["07004400",1016.66,"1972-08-04","NGVD 29"]
["07004400",1016.49,"1972-08-24","NGVD 29"]
["07004400",1016.39,"1972-09-05","NGVD 29"]
["07004400",1016.40,"1972-10-23","NGVD 29"]
["07004400",1017.14,"1973-03-12","NGVD 29"]
["07004400",1017.34,"1973-03-14","NGVD 29"]
["07004400",1017.50,"1973-03-18","NGVD 29"]
["07004400",1017.50,"1973-03-20","NGVD 29"]
["07004400",1017.50,"1973-03-22","NGVD 29"]
["07004400",1017.58,"1973-03-26","NGVD 29"]
["07004400",1017.58,"1973-03-28","NGVD 29"]
["07004400",1017.50,"1973-04-11","NGVD 29"]
["07004400",1017.58,"1973-04-16","NGVD 29"]
["07004400",1017.58,"1973-04-17","NGVD 29"]
["07004400",1017.50,"1973-04-24","NGVD 29"]
["07004400",1017.88,"1973-05-05","NGVD 29"]
["07004400",1017.90,"1973-05-08","NGVD 29"]
["07004400",1017.92,"1973-05-10","NGVD 29"]
["07004400",1017.76,"1973-05-14","NGVD 29"]
["07004400",1017.58,"1973-05-22","NGVD 29"]
["07004400",1017.50,"1973-05-30","NGVD 29"]
["07004400",1017.02,"1973-06-18","NGVD 29"]
["07004400",1016.36,"1973-08-30","NGVD 29"]
["07004400",1016.18,"1973-09-13","NGVD 29"]
["07004400",1017.12,"1974-04-18","NGVD 29"]
["07004400",1017.06,"1974-05-29","NGVD 29"]
["07004400",1017.50,"1974-07-01","NGVD 29"]
["07004400",1017.00,"1974-07-20","NGVD 29"]
["07004400",1016.76,"1974-08-06","NGVD 29"]
["07004400",1016.60,"1974-08-22","NGVD 29"]
["07004400",1016.42,"1974-08-31","NGVD 29"]
["07004400",1016.26,"1974-09-18","NGVD 29"]
["07004400",1016.22,"1974-09-21","NGVD 29"]
["07004400",1015.98,"1974-10-10","NGVD 29"]
["07004400",1017.32,"1975-05-14","NGVD 29"]
["07004400",1015.43,"1976-04-12","NGVD 29"]
["07004400",1015.20,"1976-05-11","NGVD 29"]
["07004400",1013.10,"1977-03-15","NGVD 29"]
["07004400",1013.07,"1977-04-12","NGVD 29"]
["07004400",1013.51,"1978-04-17","NGVD 29"]
["07004400",1014.79,"1979-05-14","NGVD 29"]
["07004400",1017.44,"1982-04-22","NGVD 29"]
["07004400",1017.38,"1982-05-11","NGVD 29"]
["07004400",1017.38,"1982-06-16","NGVD 29"]
["07004400",1016.96,"1982-07-22","NGVD 29"]
["07004400",1016.54,"1982-08-10","NGVD 29"]
["07004400",1016.44,"1982-09-23","NGVD 29"]
["07004400",1016.80,"1982-11-19","NGVD 29"]
["07004400",1017.98,"1983-03-23","NGVD 29"]
["07004400",1018.20,"1983-04-12","NGVD 29"]
["07004400",1018.40,"1983-04-18","NGVD 29"]
["07004400",1018.42,"1983-04-21","NGVD 29"]
["07004400",1018.36,"1983-05-10","NGVD 29"]
["07004400",1018.23,"1983-05-27","NGVD 29"]
["07004400",1017.80,"1983-06-09","NGVD 29"]
["07004400",1017.76,"1983-06-22","NGVD 29"]
["07004400",1017.70,"1983-07-18","NGVD 29"]
["07004400",1017.62,"1983-07-21","NGVD 29"]
["07004400",1017.30,"1983-08-01","NGVD 29"]
["07004400",1017.10,"1983-08-08","NGVD 29"]
["07004400",1017.20,"1983-08-31","NGVD 29"]
["07004400",1016.96,"1983-09-26","NGVD 29"]
["07004400",1016.72,"1983-10-03","NGVD 29"]
["07004400",1016.78,"1983-11-01","NGVD 29"]
["07004400",1016.74,"1983-11-04","NGVD 29"]
["07004400",1017.50,"1984-04-10","NGVD 29"]
["07004400",1017.64,"1984-04-17","NGVD 29"]
["07004400",1017.58,"1984-05-01","NGVD 29"]
["07004400",1017.58,"1984-06-29","NGVD 29"]
["07004400",1017.30,"1984-07-13","NGVD 29"]
["07004400",1017.32,"1984-07-20","NGVD 29"]
["07004400",1017.24,"1984-07-23","NGVD 29"]
["07004400",1016.96,"1984-08-03","NGVD 29"]
["07004400",1016.86,"1984-08-13","NGVD 29"]
["07004400",1016.63,"1984-08-23","NGVD 29"]
["07004400",1016.62,"1984-08-24","NGVD 29"]
["07004400",1016.55,"1984-08-30","NGVD 29"]
["07004400",1016.28,"1984-10-01","NGVD 29"]
["07004400",1016.50,"1984-10-18","NGVD 29"]
["07004400",1016.82,"1984-11-13","NGVD 29"]
["07004400",1017.44,"1985-04-12","NGVD 29"]
["07004400",1016.75,"1985-10-17","NGVD 29"]
["07004400",1017.70,"1986-04-07","NGVD 29"]
["07004400",1016.64,"1987-04-07","NGVD 29"]
["07004400",1016.24,"1987-05-14","NGVD 29"]
["07004400",1016.20,"1987-06-09","NGVD 29"]
["07004400",1015.67,"1987-07-07","NGVD 29"]
["07004400",1015.64,"1987-08-05","NGVD 29"]
["07004400",1015.32,"1987-09-10","NGVD 29"]
["07004400",1014.90,"1987-10-08","NGVD 29"]
["07004400",1014.74,"1987-11-06","NGVD 29"]
["07004400",1015.03,"1988-04-12","NGVD 29"]
["07004400",1015.05,"1988-04-29","NGVD 29"]
["07004400",1014.92,"1988-05-23","NGVD 29"]
["07004400",1014.84,"1988-05-26","NGVD 29"]
["07004400",1013.69,"1988-08-22","NGVD 29"]
["07004400",1012.95,"1989-04-18","NGVD 29"]
["07004400",1012.91,"1989-06-19","NGVD 29"]
["07004400",1012.55,"1989-07-19","NGVD 29"]
["07004400",1011.91,"1989-08-22","NGVD 29"]
["07004400",1011.90,"1989-09-14","NGVD 29"]
["07004400",1011.39,"1989-10-17","NGVD 29"]
["07004400",1011.04,"1990-04-17","NGVD 29"]
["07004400",1011.45,"1990-05-30","NGVD 29"]
["07004400",1012.51,"1990-07-30","NGVD 29"]
["07004400",1012.34,"1990-08-13","NGVD 29"]
["07004400",1012.39,"1990-08-30","NGVD 29"]
["07004400",1012.25,"1990-09-19","NGVD 29"]
["07004400",1012.34,"1990-10-25","NGVD 29"]
["07004400",1012.61,"1991-04-16","NGVD 29"]
["07004400",1014.35,"1991-05-28","NGVD 29"]
["07004400",1014.56,"1991-07-02","NGVD 29"]
["07004400",1014.51,"1991-07-16","NGVD 29"]
["07004400",1014.83,"1991-08-01","NGVD 29"]
["07004400",1015.68,"1991-08-12","NGVD 29"]
["07004400",1015.79,"1991-08-27","NGVD 29"]
["07004400",1015.68,"1991-09-10","NGVD 29"]
["07004400",1015.95,"1991-09-18","NGVD 29"]
["07004400",1015.88,"1991-10-03","NGVD 29"]
["07004400",1015.68,"1991-10-29","NGVD 29"]
["07004400",1018.02,"1992-04-15","NGVD 29"]
["07004400",1017.83,"1992-05-06","NGVD 29"]
["07004400",1017.65,"1992-05-20","NGVD 29"]
["07004400",1017.61,"1992-05-25","NGVD 29"]
["07004400",1017.59,"1992-05-26","NGVD 29"]
["07004400",1017.57,"1992-05-27","NGVD 29"]
["07004400",1017.55,"1992-05-28","NGVD 29"]
["07004400",1017.53,"1992-05-29","NGVD 29"]
["07004400",1017.51,"1992-05-30","NGVD 29"]
["07004400",1017.49,"1992-05-31","NGVD 29"]
["07004400",1017.47,"1992-06-01","NGVD 29"]
["07004400",1017.45,"1992-06-02","NGVD 29"]
["07004400",1017.35,"1992-06-05","NGVD 29"]
["07004400",1017.31,"1992-06-08","NGVD 29"]
["07004400",1017.29,"1992-06-09","NGVD 29"]
["07004400",1017.27,"1992-06-10","NGVD 29"]
["07004400",1017.25,"1992-06-11","NGVD 29"]
["07004400",1017.25,"1992-06-12","NGVD 29"]
["07004400",1017.17,"1992-06-15","NGVD 29"]
["07004400",1017.21,"1992-06-16","NGVD 29"]
["07004400",1017.45,"1992-06-17","NGVD 29"]
["07004400",1017.49,"1992-06-18","NGVD 29"]
["07004400",1017.49,"1992-06-19","NGVD 29"]
["07004400",1017.47,"1992-06-22","NGVD 29"]
["07004400",1017.47,"1992-06-23","NGVD 29"]
["07004400",1017.45,"1992-06-25","NGVD 29"]
["07004400",1017.43,"1992-06-26","NGVD 29"]
["07004400",1017.39,"1992-06-27","NGVD 29"]
["07004400",1017.37,"1992-06-29","NGVD 29"]
["07004400",1017.35,"1992-06-30","NGVD 29"]
["07004400",1017.31,"1992-07-31","NGVD 29"]
["07004400",1017.33,"1992-08-03","NGVD 29"]
["07004400",1017.29,"1992-08-04","NGVD 29"]
["07004400",1017.27,"1992-08-05","NGVD 29"]
["07004400",1017.25,"1992-08-06","NGVD 29"]
["07004400",1017.41,"1992-08-07","NGVD 29"]
["07004400",1017.45,"1992-08-10","NGVD 29"]
["07004400",1017.43,"1992-08-11","NGVD 29"]
["07004400",1017.39,"1992-08-12","NGVD 29"]
["07004400",1017.37,"1992-08-13","NGVD 29"]
["07004400",1017.35,"1992-08-14","NGVD 29"]
["07004400",1017.33,"1992-08-15","NGVD 29"]
["07004400",1017.29,"1992-08-17","NGVD 29"]
["07004400",1017.33,"1992-08-18","NGVD 29"]
["07004400",1017.31,"1992-08-19","NGVD 29"]
["07004400",1017.29,"1992-08-20","NGVD 29"]
["07004400",1017.27,"1992-08-21","NGVD 29"]
["07004400",1017.23,"1992-08-24","NGVD 29"]
["07004400",1017.33,"1992-08-26","NGVD 29"]
["07004400",1017.31,"1992-08-27","NGVD 29"]
["07004400",1017.29,"1992-08-28","NGVD 29"]
["07004400",1017.27,"1992-08-29","NGVD 29"]
["07004400",1017.25,"1992-08-30","NGVD 29"]
["07004400",1017.23,"1992-08-31","NGVD 29"]
["07004400",1017.23,"1992-09-01","NGVD 29"]
["07004400",1017.21,"1992-09-02","NGVD 29"]
["07004400",1017.19,"1992-09-03","NGVD 29"]
["07004400",1017.23,"1992-09-04","NGVD 29"]
["07004400",1017.33,"1992-09-05","NGVD 29"]
["07004400",1017.31,"1992-09-06","NGVD 29"]
["07004400",1017.29,"1992-09-07","NGVD 29"]
["07004400",1017.27,"1992-09-08","NGVD 29"]
["07004400",1017.25,"1992-09-09","NGVD 29"]
["07004400",1017.23,"1992-09-10","NGVD 29"]
["07004400",1017.21,"1992-09-11","NGVD 29"]
["07004400",1017.19,"1992-09-12","NGVD 29"]
["07004400",1017.17,"1992-09-13","NGVD 29"]
["07004400",1017.15,"1992-09-14","NGVD 29"]
["07004400",1017.19,"1992-09-16","NGVD 29"]
["07004400",1017.17,"1992-09-17","NGVD 29"]
["07004400",1017.15,"1992-09-18","NGVD 29"]
["07004400",1017.13,"1992-09-19","NGVD 29"]
["07004400",1017.11,"1992-09-20","NGVD 29"]
["07004400",1017.09,"1992-09-21","NGVD 29"]
["07004400",1017.07,"1992-09-22","NGVD 29"]
["07004400",1017.05,"1992-09-23","NGVD 29"]
["07004400",1017.03,"1992-09-24","NGVD 29"]
["07004400",1017.01,"1992-09-25","NGVD 29"]
["07004400",1016.99,"1992-09-26","NGVD 29"]
["07004400",1016.97,"1992-09-27","NGVD 29"]
["07004400",1016.95,"1992-09-28","NGVD 29"]
["07004400",1016.93,"1992-09-29","NGVD 29"]
["07004400",1016.94,"1992-09-30","NGVD 29"]
["07004400",1016.89,"1992-10-01","NGVD 29"]
["07004400",1016.89,"1992-10-02","NGVD 29"]
["07004400",1016.87,"1992-10-03","NGVD 29"]
["07004400",1016.87,"1992-10-04","NGVD 29"]
["07004400",1016.85,"1992-10-05","NGVD 29"]
["07004400",1016.85,"1992-10-06","NGVD 29"]
["07004400",1017.23,"1992-10-07","NGVD 29"]
["07004400",1017.27,"1992-10-08","NGVD 29"]
["07004400",1017.27,"1992-10-09","NGVD 29"]
["07004400",1017.25,"1992-10-10","NGVD 29"]
["07004400",1017.23,"1992-10-11","NGVD 29"]
["07004400",1017.21,"1992-10-12","NGVD 29"]
["07004400",1017.19,"1992-10-13","NGVD 29"]
["07004400",1017.17,"1992-10-16","NGVD 29"]
["07004400",1017.15,"1992-10-18","NGVD 29"]
["07004400",1017.13,"1992-10-21","NGVD 29"]
["07004400",1017.15,"1992-10-23","NGVD 29"]
["07004400",1017.15,"1992-10-24","NGVD 29"]
["07004400",1017.15,"1992-10-25","NGVD 29"]
["07004400",1017.15,"1992-10-26","NGVD 29"]
["07004400",1017.15,"1992-10-27","NGVD 29"]
["07004400",1017.15,"1992-10-28","NGVD 29"]
["07004400",1017.15,"1992-10-29","NGVD 29"]
["07004400",1017.15,"1992-10-30","NGVD 29"]
["07004400",1017.15,"1992-10-31","NGVD 29"]
["07004400",1017.17,"1992-11-01","NGVD 29"]
["07004400",1017.19,"1992-11-03","NGVD 29"]
["07004400",1017.21,"1992-11-05","NGVD 29"]
["07004400",1017.23,"1992-11-07","NGVD 29"]
["07004400",1017.27,"1992-11-08","NGVD 29"]
["07004400",1017.37,"1992-11-11","NGVD 29"]
["07004400",1017.41,"1992-11-12","NGVD 29"]
["07004400",1017.39,"1992-11-13","NGVD 29"]
["07004400",1017.39,"1992-11-14","NGVD 29"]
["07004400",1017.37,"1992-11-15","NGVD 29"]
["07004400",1017.37,"1992-11-16","NGVD 29"]
["07004400",1017.37,"1992-11-17","NGVD 29"]
["07004400",1017.37,"1992-11-18","NGVD 29"]
["07004400",1017.39,"1992-11-19","NGVD 29"]
["07004400",1017.41,"1992-11-20","NGVD 29"]
["07004400",1017.41,"1992-11-21","NGVD 29"]
["07004400",1017.41,"1992-11-22","NGVD 29"]
["07004400",1017.39,"1992-11-23","NGVD 29"]
["07004400",1017.37,"1992-11-25","NGVD 29"]
["07004400",1017.35,"1992-11-28","NGVD 29"]
["07004400",1017.33,"1992-11-30","NGVD 29"]
["07004400",1017.55,"1993-04-01","NGVD 29"]
["07004400",1017.69,"1993-04-03","NGVD 29"]
["07004400",1017.73,"1993-04-04","NGVD 29"]
["07004400",1017.77,"1993-04-05","NGVD 29"]
["07004400",1017.85,"1993-04-08","NGVD 29"]
["07004400",1017.85,"1993-04-09","NGVD 29"]
["07004400",1017.85,"1993-04-10","NGVD 29"]
["07004400",1017.89,"1993-04-11","NGVD 29"]
["07004400",1017.90,"1993-04-12","NGVD 29"]
["07004400",1017.91,"1993-04-13","NGVD 29"]
["07004400",1017.93,"1993-04-15","NGVD 29"]
["07004400",1017.93,"1993-04-16","NGVD 29"]
["07004400",1017.91,"1993-04-17","NGVD 29"]
["07004400",1018.01,"1993-04-20","NGVD 29"]
["07004400",1017.97,"1993-04-21","NGVD 29"]
["07004400",1017.95,"1993-04-22","NGVD 29"]
["07004400",1017.95,"1993-04-22","NGVD 29"]
["07004400",1017.95,"1993-04-24","NGVD 29"]
["07004400",1017.93,"1993-04-25","NGVD 29"]
["07004400",1017.91,"1993-04-26","NGVD 29"]
["07004400",1017.95,"1993-04-27","NGVD 29"]
["07004400",1017.97,"1993-04-29","NGVD 29"]
["07004400",1017.94,"1993-04-30","NGVD 29"]
["07004400",1017.94,"1993-04-30","NGVD 29"]
["07004400",1017.96,"1993-05-01","NGVD 29"]
["07004400",1017.98,"1993-05-02","NGVD 29"]
["07004400",1018.02,"1993-05-03","NGVD 29"]
["07004400",1018.00,"1993-05-04","NGVD 29"]
["07004400",1017.98,"1993-05-05","NGVD 29"]
["07004400",1018.02,"1993-05-06","NGVD 29"]
["07004400",1018.08,"1993-05-07","NGVD 29"]
["07004400",1018.12,"1993-05-08","NGVD 29"]
["07004400",1018.18,"1993-05-09","NGVD 29"]
["07004400",1018.30,"1993-05-10","NGVD 29"]
["07004400",1018.32,"1993-05-11","NGVD 29"]
["07004400",1018.28,"1993-05-12","NGVD 29"]
["07004400",1018.24,"1993-05-13","NGVD 29"]
["07004400",1018.20,"1993-05-14","NGVD 29"]
["07004400",1018.16,"1993-05-15","NGVD 29"]
["07004400",1018.14,"1993-05-16","NGVD 29"]
["07004400",1018.12,"1993-05-17","NGVD 29"]
["07004400",1018.10,"1993-05-18","NGVD 29"]
["07004400",1018.08,"1993-05-19","NGVD 29"]
["07004400",1018.06,"1993-05-20","NGVD 29"]
["07004400",1018.04,"1993-05-21","NGVD 29"]
["07004400",1018.02,"1993-05-22","NGVD 29"]
["07004400",1018.00,"1993-05-28","NGVD 29"]
["07004400",1017.98,"1993-05-29","NGVD 29"]
["07004400",1017.96,"1993-05-30","NGVD 29"]
["07004400",1017.94,"1993-05-31","NGVD 29"]
["07004400",1017.92,"1993-06-01","NGVD 29"]
["07004400",1017.94,"1993-06-02","NGVD 29"]
["07004400",1017.92,"1993-06-03","NGVD 29"]
["07004400",1017.90,"1993-06-04","NGVD 29"]
["07004400",1017.88,"1993-06-05","NGVD 29"]
["07004400",1017.86,"1993-06-06","NGVD 29"]
["07004400",1017.84,"1993-06-07","NGVD 29"]
["07004400",1017.82,"1993-06-08","NGVD 29"]
["07004400",1017.80,"1993-06-09","NGVD 29"]
["07004400",1017.78,"1993-06-10","NGVD 29"]
["07004400",1017.76,"1993-06-11","NGVD 29"]
["07004400",1017.74,"1993-06-12","NGVD 29"]
["07004400",1017.72,"1993-06-13","NGVD 29"]
["07004400",1017.70,"1993-06-14","NGVD 29"]
["07004400",1017.68,"1993-06-15","NGVD 29"]
["07004400",1017.72,"1993-06-16","NGVD 29"]
["07004400",1018.08,"1993-06-17","NGVD 29"]
["07004400",1018.64,"1993-06-18","NGVD 29"]
["07004400",1018.74,"1993-06-19","NGVD 29"]
["07004400",1018.84,"1993-06-20","NGVD 29"]
["07004400",1018.74,"1993-06-21","NGVD 29"]
["07004400",1018.64,"1993-06-22","NGVD 29"]
["07004400",1018.64,"1993-06-23","NGVD 29"]
["07004400",1018.88,"1993-06-24","NGVD 29"]
["07004400",1018.86,"1993-06-25","NGVD 29"]
["07004400",1018.84,"1993-06-26","NGVD 29"]
["07004400",1018.82,"1993-06-27","NGVD 29"]
["07004400",1018.80,"1993-06-28","NGVD 29"]
["07004400",1018.78,"1993-06-29","NGVD 29"]
["07004400",1018.76,"1993-06-30","NGVD 29"]
["07004400",1018.74,"1993-07-01","NGVD 29"]
["07004400",1018.76,"1993-07-02","NGVD 29"]
["07004400",1018.92,"1993-07-03","NGVD 29"]
["07004400",1018.96,"1993-07-04","NGVD 29"]
["07004400",1018.98,"1993-07-05","NGVD 29"]
["07004400",1018.93,"1993-07-06","NGVD 29"]
["07004400",1018.96,"1993-07-06","NGVD 29"]
["07004400",1018.94,"1993-07-07","NGVD 29"]
["07004400",1018.92,"1993-07-08","NGVD 29"]
["07004400",1018.84,"1993-07-10","NGVD 29"]
["07004400",1018.94,"1993-07-11","NGVD 29"]
["07004400",1018.92,"1993-07-12","NGVD 29"]
["07004400",1018.90,"1993-07-13","NGVD 29"]
["07004400",1018.88,"1993-07-14","NGVD 29"]
["07004400",1018.84,"1993-07-15","NGVD 29"]
["07004400",1018.80,"1993-07-16","NGVD 29"]
["07004400",1018.80,"1993-07-17","NGVD 29"]
["07004400",1018.78,"1993-07-18","NGVD 29"]
["07004400",1018.82,"1993-07-19","NGVD 29"]
["07004400",1018.74,"1993-07-21","NGVD 29"]
["07004400",1018.68,"1993-07-22","NGVD 29"]
["07004400",1018.66,"1993-07-23","NGVD 29"]
["07004400",1018.64,"1993-07-25","NGVD 29"]
["07004400",1018.62,"1993-07-26","NGVD 29"]
["07004400",1018.60,"1993-07-27","NGVD 29"]
["07004400",1018.56,"1993-07-28","NGVD 29"]
["07004400",1018.50,"1993-07-29","NGVD 29"]
["07004400",1018.46,"1993-07-30","NGVD 29"]
["07004400",1018.60,"1993-07-31","NGVD 29"]
["07004400",1018.64,"1993-08-01","NGVD 29"]
["07004400",1018.58,"1993-08-02","NGVD 29"]
["07004400",1018.54,"1993-08-03","NGVD 29"]
["07004400",1018.50,"1993-08-04","NGVD 29"]
["07004400",1018.46,"1993-08-05","NGVD 29"]
["07004400",1018.42,"1993-08-06","NGVD 29"]
["07004400",1018.38,"1993-08-07","NGVD 29"]
["07004400",1018.32,"1993-08-08","NGVD 29"]
["07004400",1018.28,"1993-08-09","NGVD 29"]
["07004400",1018.24,"1993-08-10","NGVD 29"]
["07004400",1018.20,"1993-08-11","NGVD 29"]
["07004400",1018.18,"1993-08-12","NGVD 29"]
["07004400",1018.14,"1993-08-13","NGVD 29"]
["07004400",1018.08,"1993-08-14","NGVD 29"]
["07004400",1018.60,"1993-08-15","NGVD 29"]
["07004400",1018.68,"1993-08-16","NGVD 29"]
["07004400",1018.74,"1993-08-17","NGVD 29"]
["07004400",1018.84,"1993-08-18","NGVD 29"]
["07004400",1018.90,"1993-08-19","NGVD 29"]
["07004400",1018.88,"1993-08-20","NGVD 29"]
["07004400",1018.84,"1993-08-21","NGVD 29"]
["07004400",1018.80,"1993-08-22","NGVD 29"]
["07004400",1018.76,"1993-08-23","NGVD 29"]
["07004400",1018.74,"1993-08-24","NGVD 29"]
["07004400",1018.68,"1993-08-25","NGVD 29"]
["07004400",1018.62,"1993-08-26","NGVD 29"]
["07004400",1018.64,"1993-08-27","NGVD 29"]
["07004400",1018.60,"1993-08-28","NGVD 29"]
["07004400",1018.58,"1993-08-29","NGVD 29"]
["07004400",1018.62,"1993-08-30","NGVD 29"]
["07004400",1018.58,"1993-08-31","NGVD 29"]
["07004400",1018.52,"1993-09-01","NGVD 29"]
["07004400",1018.46,"1993-09-02","NGVD 29"]
["07004400",1018.44,"1993-09-03","NGVD 29"]
["07004400",1018.36,"1993-09-04","NGVD 29"]
["07004400",1018.30,"1993-09-05","NGVD 29"]
["07004400",1018.22,"1993-09-06","NGVD 29"]
["07004400",1018.14,"1993-09-07","NGVD 29"]
["07004400",1018.10,"1993-09-08","NGVD 29"]
["07004400",1017.94,"1993-09-11","NGVD 29"]
["07004400",1017.88,"1993-09-12","NGVD 29"]
["07004400",1017.94,"1993-09-13","NGVD 29"]
["07004400",1017.92,"1993-09-15","NGVD 29"]
["07004400",1017.88,"1993-09-16","NGVD 29"]
["07004400",1017.84,"1993-09-17","NGVD 29"]
["07004400",1017.82,"1993-09-18","NGVD 29"]
["07004400",1017.82,"1993-09-19","NGVD 29"]
["07004400",1017.84,"1993-09-20","NGVD 29"]
["07004400",1017.86,"1993-09-21","NGVD 29"]
["07004400",1017.84,"1993-09-22","NGVD 29"]
["07004400",1017.82,"1993-09-23","NGVD 29"]
["07004400",1017.80,"1993-09-24","NGVD 29"]
["07004400",1017.78,"1993-09-25","NGVD 29"]
["07004400",1017.76,"1993-09-26","NGVD 29"]
["07004400",1017.74,"1993-09-27","NGVD 29"]
["07004400",1017.72,"1993-09-28","NGVD 29"]
["07004400",1017.70,"1993-09-29","NGVD 29"]
["07004400",1017.66,"1993-09-30","NGVD 29"]
["07004400",1017.66,"1993-10-01","NGVD 29"]
["07004400",1017.62,"1993-10-02","NGVD 29"]
["07004400",1017.58,"1993-10-03","NGVD 29"]
["07004400",1017.56,"1993-10-04","NGVD 29"]
["07004400",1017.54,"1993-10-05","NGVD 29"]
["07004400",1017.52,"1993-10-06","NGVD 29"]
["07004400",1017.50,"1993-10-07","NGVD 29"]
["07004400",1017.48,"1993-10-08","NGVD 29"]
["07004400",1017.46,"1993-10-09","NGVD 29"]
["07004400",1017.44,"1993-10-11","NGVD 29"]
["07004400",1017.42,"1993-10-12","NGVD 29"]
["07004400",1017.38,"1993-10-13","NGVD 29"]
["07004400",1017.38,"1993-10-14","NGVD 29"]
["07004400",1017.36,"1993-10-15","NGVD 29"]
["07004400",1017.36,"1993-10-16","NGVD 29"]
["07004400",1017.34,"1993-10-17","NGVD 29"]
["07004400",1017.32,"1993-10-18","NGVD 29"]
["07004400",1017.32,"1993-10-19","NGVD 29"]
["07004400",1017.30,"1993-10-20","NGVD 29"]
["07004400",1017.28,"1993-10-21","NGVD 29"]
["07004400",1017.26,"1993-10-22","NGVD 29"]
["07004400",1017.24,"1993-10-23","NGVD 29"]
["07004400",1017.22,"1993-10-24","NGVD 29"]
["07004400",1017.20,"1993-10-25","NGVD 29"]
["07004400",1017.18,"1993-10-26","NGVD 29"]
["07004400",1017.16,"1993-10-27","NGVD 29"]
["07004400",1017.14,"1993-10-28","NGVD 29"]
["07004400",1017.12,"1993-10-29","NGVD 29"]
["07004400",1017.10,"1993-10-30","NGVD 29"]
["07004400",1017.08,"1993-10-31","NGVD 29"]
["07004400",1016.81,"1994-02-16","NGVD 29"]
["07004400",1017.13,"1994-04-11","NGVD 29"]
["07004400",1017.15,"1994-04-13","NGVD 29"]
["07004400",1017.21,"1994-04-14","NGVD 29"]
["07004400",1017.25,"1994-04-18","NGVD 29"]
["07004400",1017.41,"1994-04-25","NGVD 29"]
["07004400",1017.47,"1994-04-26","NGVD 29"]
["07004400",1017.61,"1994-04-30","NGVD 29"]
["07004400",1017.63,"1994-05-01","NGVD 29"]
["07004400",1017.63,"1994-05-03","NGVD 29"]
["07004400",1017.63,"1994-05-05","NGVD 29"]
["07004400",1017.61,"1994-05-06","NGVD 29"]
["07004400",1017.57,"1994-05-09","NGVD 29"]
["07004400",1017.55,"1994-05-10","NGVD 29"]
["07004400",1017.51,"1994-05-13","NGVD 29"]
["07004400",1017.47,"1994-05-15","NGVD 29"]
["07004400",1017.37,"1994-05-19","NGVD 29"]
["07004400",1017.35,"1994-05-20","NGVD 29"]
["07004400",1017.27,"1994-05-23","NGVD 29"]
["07004400",1017.41,"1994-05-24","NGVD 29"]
["07004400",1017.45,"1994-05-25","NGVD 29"]
["07004400",1017.47,"1994-05-26","NGVD 29"]
["07004400",1017.41,"1994-05-27","NGVD 29"]
["07004400",1017.31,"1994-05-31","NGVD 29"]
["07004400",1017.25,"1994-06-01","NGVD 29"]
["07004400",1017.21,"1994-06-03","NGVD 29"]
["07004400",1017.21,"1994-06-03","NGVD 29"]
["07004400",1017.19,"1994-06-04","NGVD 29"]
["07004400",1017.29,"1994-06-05","NGVD 29"]
["07004400",1017.31,"1994-06-06","NGVD 29"]
["07004400",1017.33,"1994-06-07","NGVD 29"]
["07004400",1017.39,"1994-06-08","NGVD 29"]
["07004400",1017.39,"1994-06-09","NGVD 29"]
["07004400",1017.37,"1994-06-10","NGVD 29"]
["07004400",1017.45,"1994-06-11","NGVD 29"]
["07004400",1017.41,"1994-06-12","NGVD 29"]
["07004400",1017.39,"1994-06-13","NGVD 29"]
["07004400",1017.37,"1994-06-14","NGVD 29"]
["07004400",1017.41,"1994-06-15","NGVD 29"]
["07004400",1017.39,"1994-06-16","NGVD 29"]
["07004400",1017.37,"1994-06-17","NGVD 29"]
["07004400",1017.45,"1994-06-18","NGVD 29"]
["07004400",1017.43,"1994-06-19","NGVD 29"]
["07004400",1017.47,"1994-06-20","NGVD 29"]
["07004400",1017.45,"1994-06-21","NGVD 29"]
["07004400",1017.43,"1994-06-22","NGVD 29"]
["07004400",1017.43,"1994-06-23","NGVD 29"]
["07004400",1017.41,"1994-06-24","NGVD 29"]
["07004400",1017.37,"1994-06-25","NGVD 29"]
["07004400",1017.33,"1994-06-26","NGVD 29"]
["07004400",1017.31,"1994-06-27","NGVD 29"]
["07004400",1017.29,"1994-06-28","NGVD 29"]
["07004400",1017.27,"1994-06-29","NGVD 29"]
["07004400",1017.25,"1994-06-30","NGVD 29"]
["07004400",1017.23,"1994-07-01","NGVD 29"]
["07004400",1017.21,"1994-07-02","NGVD 29"]
["07004400",1017.21,"1994-07-03","NGVD 29"]
["07004400",1017.23,"1994-07-04","NGVD 29"]
["07004400",1017.21,"1994-07-05","NGVD 29"]
["07004400",1017.25,"1994-07-06","NGVD 29"]
["07004400",1017.23,"1994-07-07","NGVD 29"]
["07004400",1017.37,"1994-07-08","NGVD 29"]
["07004400",1017.35,"1994-07-09","NGVD 29"]
["07004400",1017.33,"1994-07-10","NGVD 29"]
["07004400",1017.31,"1994-07-11","NGVD 29"]
["07004400",1017.31,"1994-07-12","NGVD 29"]
["07004400",1017.29,"1994-07-13","NGVD 29"]
["07004400",1017.33,"1994-07-14","NGVD 29"]
["07004400",1017.31,"1994-07-15","NGVD 29"]
["07004400",1017.29,"1994-07-16","NGVD 29"]
["07004400",1017.39,"1994-07-17","NGVD 29"]
["07004400",1017.37,"1994-07-18","NGVD 29"]
["07004400",1017.35,"1994-07-19","NGVD 29"]
["07004400",1017.35,"1994-07-20","NGVD 29"]
["07004400",1017.31,"1994-07-23","NGVD 29"]
["07004400",1017.29,"1994-07-24","NGVD 29"]
["07004400",1017.27,"1994-07-25","NGVD 29"]
["07004400",1017.25,"1994-07-26","NGVD 29"]
["07004400",1017.23,"1994-07-27","NGVD 29"]
["07004400",1017.19,"1994-07-28","NGVD 29"]
["07004400",1017.17,"1994-07-29","NGVD 29"]
["07004400",1017.13,"1994-07-30","NGVD 29"]
["07004400",1017.09,"1994-07-31","NGVD 29"]
["07004400",1017.11,"1994-08-01","NGVD 29"]
["07004400",1017.09,"1994-08-02","NGVD 29"]
["07004400",1017.07,"1994-08-03","NGVD 29"]
["07004400",1017.25,"1994-08-05","NGVD 29"]
["07004400",1017.23,"1994-08-06","NGVD 29"]
["07004400",1017.19,"1994-08-07","NGVD 29"]
["07004400",1017.15,"1994-08-09","NGVD 29"]
["07004400",1017.67,"1994-08-10","NGVD 29"]
["07004400",1017.85,"1994-08-11","NGVD 29"]
["07004400",1017.89,"1994-08-12","NGVD 29"]
["07004400",1017.93,"1994-08-15","NGVD 29"]
["07004400",1017.91,"1994-08-16","NGVD 29"]
["07004400",1017.93,"1994-08-17","NGVD 29"]
["07004400",1017.89,"1994-08-18","NGVD 29"]
["07004400",1017.87,"1994-08-19","NGVD 29"]
["07004400",1017.85,"1994-08-20","NGVD 29"]
["07004400",1017.81,"1994-08-21","NGVD 29"]
["07004400",1017.79,"1994-08-22","NGVD 29"]
["07004400",1017.77,"1994-08-23","NGVD 29"]
["07004400",1017.73,"1994-08-24","NGVD 29"]
["07004400",1017.69,"1994-08-25","NGVD 29"]
["07004400",1017.67,"1994-08-26","NGVD 29"]
["07004400",1017.63,"1994-08-27","NGVD 29"]
["07004400",1017.61,"1994-08-28","NGVD 29"]
["07004400",1017.57,"1994-08-29","NGVD 29"]
["07004400",1017.55,"1994-08-30","NGVD 29"]
["07004400",1017.51,"1994-08-31","NGVD 29"]
["07004400",1017.47,"1994-09-01","NGVD 29"]
["07004400",1017.47,"1994-09-02","NGVD 29"]
["07004400",1017.47,"1994-09-03","NGVD 29"]
["07004400",1017.47,"1994-09-04","NGVD 29"]
["07004400",1017.45,"1994-09-05","NGVD 29"]
["07004400",1017.43,"1994-09-06","NGVD 29"]
["07004400",1017.43,"1994-09-07","NGVD 29"]
["07004400",1017.41,"1994-09-08","NGVD 29"]
["07004400",1017.39,"1994-09-09","NGVD 29"]
["07004400",1017.37,"1994-09-10","NGVD 29"]
["07004400",1017.35,"1994-09-11","NGVD 29"]
["07004400",1017.49,"1994-09-12","NGVD 29"]
["07004400",1017.55,"1994-09-13","NGVD 29"]
["07004400",1017.53,"1994-09-14","NGVD 29"]
["07004400",1017.51,"1994-09-15","NGVD 29"]
["07004400",1017.49,"1994-09-16","NGVD 29"]
["07004400",1017.47,"1994-09-17","NGVD 29"]
["07004400",1017.45,"1994-09-18","NGVD 29"]
["07004400",1017.43,"1994-09-19","NGVD 29"]
["07004400",1017.41,"1994-09-20","NGVD 29"]
["07004400",1017.43,"1994-09-21","NGVD 29"]
["07004400",1017.43,"1994-09-22","NGVD 29"]
["07004400",1017.43,"1994-09-23","NGVD 29"]
["07004400",1017.43,"1994-09-24","NGVD 29"]
["07004400",1017.41,"1994-09-25","NGVD 29"]
["07004400",1017.39,"1994-09-26","NGVD 29"]
["07004400",1017.37,"1994-09-27","NGVD 29"]
["07004400",1017.33,"1994-09-28","NGVD 29"]
["07004400",1017.29,"1994-09-29","NGVD 29"]
["07004400",1017.27,"1994-09-30","NGVD 29"]
["07004400",1017.23,"1994-10-01","NGVD 29"]
["07004400",1017.19,"1994-10-02","NGVD 29"]
["07004400",1017.43,"1994-10-06","NGVD 29"]
["07004400",1017.39,"1994-10-08","NGVD 29"]
["07004400",1017.37,"1994-10-10","NGVD 29"]
["07004400",1017.35,"1994-10-11","NGVD 29"]
["07004400",1017.33,"1994-10-12","NGVD 29"]
["07004400",1017.31,"1994-10-13","NGVD 29"]
["07004400",1017.29,"1994-10-14","NGVD 29"]
["07004400",1017.33,"1994-10-15","NGVD 29"]
["07004400",1017.43,"1994-10-19","NGVD 29"]
["07004400",1017.45,"1994-10-20","NGVD 29"]
["07004400",1017.43,"1994-10-21","NGVD 29"]
["07004400",1017.41,"1994-10-22","NGVD 29"]
["07004400",1017.39,"1994-10-23","NGVD 29"]
["07004400",1017.37,"1994-10-24","NGVD 29"]
["07004400",1017.35,"1994-10-25","NGVD 29"]
["07004400",1017.35,"1994-10-26","NGVD 29"]
["07004400",1017.33,"1994-10-27","NGVD 29"]
["07004400",1017.31,"1994-10-28","NGVD 29"]
["07004400",1017.29,"1994-10-29","NGVD 29"]
["07004400",1017.27,"1994-10-30","NGVD 29"]
["07004400",1017.25,"1994-10-31","NGVD 29"]
["07004400",1017.25,"1994-11-01","NGVD 29"]
["07004400",1017.23,"1994-11-02","NGVD 29"]
["07004400",1017.21,"1994-11-03","NGVD 29"]
["07004400",1017.19,"1994-11-04","NGVD 29"]
["07004400",1017.17,"1994-11-05","NGVD 29"]
["07004400",1017.15,"1994-11-06","NGVD 29"]
["07004400",1017.15,"1994-11-07","NGVD 29"]
["07004400",1017.13,"1994-11-08","NGVD 29"]
["07004400",1017.13,"1994-11-09","NGVD 29"]
["07004400",1017.11,"1994-11-10","NGVD 29"]
["07004400",1017.09,"1994-11-11","NGVD 29"]
["07004400",1017.09,"1994-11-12","NGVD 29"]
["07004400",1017.07,"1994-11-13","NGVD 29"]
["07004400",1017.05,"1994-11-14","NGVD 29"]
["07004400",1017.03,"1994-11-15","NGVD 29"]
["07004400",1017.01,"1994-11-16","NGVD 29"]
["07004400",1016.99,"1994-11-17","NGVD 29"]
["07004400",1017.23,"1995-04-13","NGVD 29"]
["07004400",1017.53,"1995-04-24","NGVD 29"]
["07004400",1017.57,"1995-04-25","NGVD 29"]
["07004400",1017.57,"1995-04-26","NGVD 29"]
["07004400",1017.59,"1995-04-27","NGVD 29"]
["07004400",1017.57,"1995-05-01","NGVD 29"]
["07004400",1017.57,"1995-05-02","NGVD 29"]
["07004400",1017.57,"1995-05-02","NGVD 29"]
["07004400",1017.55,"1995-05-03","NGVD 29"]
["07004400",1017.57,"1995-05-04","NGVD 29"]
["07004400",1017.55,"1995-05-05","NGVD 29"]
["07004400",1017.53,"1995-05-06","NGVD 29"]
["07004400",1017.53,"1995-05-08","NGVD 29"]
["07004400",1017.53,"1995-05-10","NGVD 29"]
["07004400",1017.53,"1995-05-12","NGVD 29"]
["07004400",1017.53,"1995-05-13","NGVD 29"]
["07004400",1017.57,"1995-05-15","NGVD 29"]
["07004400",1017.51,"1995-05-18","NGVD 29"]
["07004400",1017.49,"1995-05-19","NGVD 29"]
["07004400",1017.45,"1995-05-21","NGVD 29"]
["07004400",1017.39,"1995-05-23","NGVD 29"]
["07004400",1017.37,"1995-05-24","NGVD 29"]
["07004400",1017.35,"1995-05-25","NGVD 29"]
["07004400",1017.33,"1995-05-26","NGVD 29"]
["07004400",1017.41,"1995-05-29","NGVD 29"]
["07004400",1017.39,"1995-05-30","NGVD 29"]
["07004400",1017.37,"1995-05-31","NGVD 29"]
["07004400",1017.37,"1995-06-01","NGVD 29"]
["07004400",1017.37,"1995-06-02","NGVD 29"]
["07004400",1017.37,"1995-06-03","NGVD 29"]
["07004400",1017.35,"1995-06-04","NGVD 29"]
["07004400",1017.33,"1995-06-05","NGVD 29"]
["07004400",1017.43,"1995-06-06","NGVD 29"]
["07004400",1017.45,"1995-06-07","NGVD 29"]
["07004400",1017.47,"1995-06-08","NGVD 29"]
["07004400",1017.49,"1995-06-09","NGVD 29"]
["07004400",1017.47,"1995-06-10","NGVD 29"]
["07004400",1017.47,"1995-06-11","NGVD 29"]
["07004400",1017.45,"1995-06-12","NGVD 29"]
["07004400",1017.43,"1995-06-13","NGVD 29"]
["07004400",1017.39,"1995-06-14","NGVD 29"]
["07004400",1017.35,"1995-06-15","NGVD 29"]
["07004400",1017.33,"1995-06-16","NGVD 29"]
["07004400",1017.31,"1995-06-17","NGVD 29"]
["07004400",1017.29,"1995-06-18","NGVD 29"]
["07004400",1017.27,"1995-06-19","NGVD 29"]
["07004400",1017.25,"1995-06-20","NGVD 29"]
["07004400",1017.23,"1995-06-21","NGVD 29"]
["07004400",1017.21,"1995-06-22","NGVD 29"]
["07004400",1017.19,"1995-06-23","NGVD 29"]
["07004400",1017.25,"1995-06-24","NGVD 29"]
["07004400",1017.23,"1995-06-25","NGVD 29"]
["07004400",1017.25,"1995-06-26","NGVD 29"]
["07004400",1017.33,"1995-06-27","NGVD 29"]
["07004400",1017.33,"1995-06-28","NGVD 29"]
["07004400",1017.31,"1995-06-29","NGVD 29"]
["07004400",1017.27,"1995-06-30","NGVD 29"]
["07004400",1017.25,"1995-07-01","NGVD 29"]
["07004400",1017.23,"1995-07-02","NGVD 29"]
["07004400",1017.21,"1995-07-03","NGVD 29"]
["07004400",1017.19,"1995-07-04","NGVD 29"]
["07004400",1017.21,"1995-07-05","NGVD 29"]
["07004400",1017.19,"1995-07-06","NGVD 29"]
["07004400",1017.17,"1995-07-07","NGVD 29"]
["07004400",1017.15,"1995-07-08","NGVD 29"]
["07004400",1017.13,"1995-07-09","NGVD 29"]
["07004400",1017.13,"1995-07-10","NGVD 29"]
["07004400",1017.11,"1995-07-11","NGVD 29"]
["07004400",1017.11,"1995-07-12","NGVD 29"]
["07004400",1017.09,"1995-07-13","NGVD 29"]
["07004400",1017.07,"1995-07-14","NGVD 29"]
["07004400",1017.23,"1995-07-15","NGVD 29"]
["07004400",1017.21,"1995-07-16","NGVD 29"]
["07004400",1017.19,"1995-07-17","NGVD 29"]
["07004400",1017.17,"1995-07-18","NGVD 29"]
["07004400",1017.19,"1995-07-19","NGVD 29"]
["07004400",1017.17,"1995-07-20","NGVD 29"]
["07004400",1017.23,"1995-07-21","NGVD 29"]
["07004400",1017.31,"1995-07-22","NGVD 29"]
["07004400",1017.29,"1995-07-23","NGVD 29"]
["07004400",1017.33,"1995-07-24","NGVD 29"]
["07004400",1017.35,"1995-07-25","NGVD 29"]
["07004400",1017.43,"1995-07-26","NGVD 29"]
["07004400",1017.39,"1995-07-27","NGVD 29"]
["07004400",1017.51,"1995-07-28","NGVD 29"]
["07004400",1017.51,"1995-07-29","NGVD 29"]
["07004400",1017.49,"1995-07-30","NGVD 29"]
["07004400",1017.47,"1995-07-31","NGVD 29"]
["07004400",1017.45,"1995-08-01","NGVD 29"]
["07004400",1017.43,"1995-08-02","NGVD 29"]
["07004400",1017.37,"1995-08-03","NGVD 29"]
["07004400",1017.33,"1995-08-04","NGVD 29"]
["07004400",1017.31,"1995-08-05","NGVD 29"]
["07004400",1017.37,"1995-08-06","NGVD 29"]
["07004400",1017.37,"1995-08-07","NGVD 29"]
["07004400",1017.37,"1995-08-08","NGVD 29"]
["07004400",1017.35,"1995-08-10","NGVD 29"]
["07004400",1017.33,"1995-08-11","NGVD 29"]
["07004400",1017.31,"1995-08-12","NGVD 29"]
["07004400",1017.27,"1995-08-20","NGVD 29"]
["07004400",1017.23,"1995-08-21","NGVD 29"]
["07004400",1017.21,"1995-08-22","NGVD 29"]
["07004400",1017.19,"1995-08-23","NGVD 29"]
["07004400",1017.17,"1995-08-24","NGVD 29"]
["07004400",1017.13,"1995-08-25","NGVD 29"]
["07004400",1017.11,"1995-08-26","NGVD 29"]
["07004400",1017.09,"1995-08-27","NGVD 29"]
["07004400",1017.09,"1995-08-28","NGVD 29"]
["07004400",1017.07,"1995-08-29","NGVD 29"]
["07004400",1017.05,"1995-08-30","NGVD 29"]
["07004400",1017.03,"1995-08-31","NGVD 29"]
["07004400",1017.01,"1995-09-01","NGVD 29"]
["07004400",1016.99,"1995-09-02","NGVD 29"]
["07004400",1016.97,"1995-09-03","NGVD 29"]
["07004400",1016.95,"1995-09-04","NGVD 29"]
["07004400",1016.93,"1995-09-05","NGVD 29"]
["07004400",1017.01,"1995-09-06","NGVD 29"]
["07004400",1016.99,"1995-09-07","NGVD 29"]
["07004400",1016.97,"1995-09-08","NGVD 29"]
["07004400",1016.95,"1995-09-09","NGVD 29"]
["07004400",1016.93,"1995-09-10","NGVD 29"]
["07004400",1016.91,"1995-09-11","NGVD 29"]
["07004400",1016.89,"1995-09-12","NGVD 29"]
["07004400",1016.87,"1995-09-13","NGVD 29"]
["07004400",1016.85,"1995-09-14","NGVD 29"]
["07004400",1016.83,"1995-09-15","NGVD 29"]
["07004400",1016.81,"1995-09-16","NGVD 29"]
["07004400",1016.79,"1995-09-17","NGVD 29"]
["07004400",1016.77,"1995-09-18","NGVD 29"]
["07004400",1016.85,"1995-09-19","NGVD 29"]
["07004400",1016.83,"1995-09-20","NGVD 29"]
["07004400",1016.81,"1995-09-21","NGVD 29"]
["07004400",1016.79,"1995-09-22","NGVD 29"]
["07004400",1016.77,"1995-09-23","NGVD 29"]
["07004400",1016.81,"1995-09-24","NGVD 29"]
["07004400",1016.81,"1995-09-25","NGVD 29"]
["07004400",1016.79,"1995-09-26","NGVD 29"]
["07004400",1016.79,"1995-09-27","NGVD 29"]
["07004400",1016.77,"1995-09-28","NGVD 29"]
["07004400",1016.75,"1995-09-29","NGVD 29"]
["07004400",1016.81,"1995-09-30","NGVD 29"]
["07004400",1016.83,"1995-10-01","NGVD 29"]
["07004400",1016.85,"1995-10-02","NGVD 29"]
["07004400",1016.87,"1995-10-03","NGVD 29"]
["07004400",1016.87,"1995-10-04","NGVD 29"]
["07004400",1016.97,"1995-10-06","NGVD 29"]
["07004400",1016.97,"1995-10-07","NGVD 29"]
["07004400",1016.97,"1995-10-08","NGVD 29"]
["07004400",1017.01,"1995-10-09","NGVD 29"]
["07004400",1017.01,"1995-10-10","NGVD 29"]
["07004400",1017.01,"1995-10-11","NGVD 29"]
["07004400",1016.99,"1995-10-14","NGVD 29"]
["07004400",1016.99,"1995-10-15","NGVD 29"]
["07004400",1016.99,"1995-10-16","NGVD 29"]
["07004400",1016.97,"1995-10-17","NGVD 29"]
["07004400",1016.97,"1995-10-18","NGVD 29"]
["07004400",1016.95,"1995-10-19","NGVD 29"]
["07004400",1016.95,"1995-10-20","NGVD 29"]
["07004400",1016.93,"1995-10-21","NGVD 29"]
["07004400",1016.93,"1995-10-22","NGVD 29"]
["07004400",1017.11,"1995-10-23","NGVD 29"]
["07004400",1017.13,"1995-10-24","NGVD 29"]
["07004400",1017.13,"1995-10-25","NGVD 29"]
["07004400",1017.15,"1995-10-26","NGVD 29"]
["07004400",1017.17,"1995-10-27","NGVD 29"]
["07004400",1017.19,"1995-10-28","NGVD 29"]
["07004400",1017.19,"1995-10-29","NGVD 29"]
["07004400",1017.23,"1995-10-30","NGVD 29"]
["07004400",1017.23,"1995-10-31","NGVD 29"]
["07004400",1017.25,"1995-11-01","NGVD 29"]
["07004400",1017.27,"1995-11-02","NGVD 29"]
["07004400",1017.31,"1995-11-03","NGVD 29"]
["07004400",1017.31,"1995-11-04","NGVD 29"]
["07004400",1017.29,"1995-11-05","NGVD 29"]
["07004400",1017.27,"1995-11-06","NGVD 29"]
["07004400",1017.27,"1995-11-07","NGVD 29"]
["07004400",1017.27,"1995-11-08","NGVD 29"]
["07004400",1017.25,"1995-11-09","NGVD 29"]
["07004400",1017.25,"1995-11-10","NGVD 29"]
["07004400",1017.23,"1995-11-11","NGVD 29"]
["07004400",1017.23,"1995-11-12","NGVD 29"]
["07004400",1017.21,"1995-11-13","NGVD 29"]
["07004400",1017.21,"1995-11-14","NGVD 29"]
["07004400",1017.19,"1995-11-15","NGVD 29"]
["07004400",1017.19,"1995-11-16","NGVD 29"]
["07004400",1017.17,"1995-11-17","NGVD 29"]
["07004400",1017.17,"1995-11-18","NGVD 29"]
["07004400",1017.15,"1995-11-19","NGVD 29"]
["07004400",1017.63,"1996-04-18","NGVD 29"]
["07004400",1017.63,"1996-05-01","NGVD 29"]
["07004400",1017.63,"1996-05-02","NGVD 29"]
["07004400",1017.59,"1996-05-03","NGVD 29"]
["07004400",1017.57,"1996-05-04","NGVD 29"]
["07004400",1017.55,"1996-05-05","NGVD 29"]
["07004400",1017.53,"1996-05-06","NGVD 29"]
["07004400",1017.51,"1996-05-07","NGVD 29"]
["07004400",1017.49,"1996-05-08","NGVD 29"]
["07004400",1017.59,"1996-05-09","NGVD 29"]
["07004400",1017.57,"1996-05-10","NGVD 29"]
["07004400",1017.55,"1996-05-11","NGVD 29"]
["07004400",1017.53,"1996-05-12","NGVD 29"]
["07004400",1017.61,"1996-05-13","NGVD 29"]
["07004400",1017.59,"1996-05-14","NGVD 29"]
["07004400",1017.57,"1996-05-15","NGVD 29"]
["07004400",1017.55,"1996-05-16","NGVD 29"]
["07004400",1017.53,"1996-05-17","NGVD 29"]
["07004400",1017.51,"1996-05-18","NGVD 29"]
["07004400",1017.59,"1996-05-19","NGVD 29"]
["07004400",1017.57,"1996-05-20","NGVD 29"]
["07004400",1017.55,"1996-05-21","NGVD 29"]
["07004400",1017.53,"1996-05-22","NGVD 29"]
["07004400",1017.51,"1996-05-23","NGVD 29"]
["07004400",1017.49,"1996-05-24","NGVD 29"]
["07004400",1017.47,"1996-05-25","NGVD 29"]
["07004400",1017.45,"1996-05-26","NGVD 29"]
["07004400",1017.43,"1996-05-27","NGVD 29"]
["07004400",1017.51,"1996-05-28","NGVD 29"]
["07004400",1017.41,"1996-05-29","NGVD 29"]
["07004400",1017.39,"1996-05-30","NGVD 29"]
["07004400",1017.37,"1996-05-31","NGVD 29"]
["07004400",1017.35,"1996-06-01","NGVD 29"]
["07004400",1017.33,"1996-06-02","NGVD 29"]
["07004400",1017.31,"1996-06-03","NGVD 29"]
["07004400",1017.29,"1996-06-04","NGVD 29"]
["07004400",1017.29,"1996-06-05","NGVD 29"]
["07004400",1017.35,"1996-06-06","NGVD 29"]
["07004400",1017.37,"1996-06-07","NGVD 29"]
["07004400",1017.35,"1996-06-08","NGVD 29"]
["07004400",1017.33,"1996-06-09","NGVD 29"]
["07004400",1017.31,"1996-06-10","NGVD 29"]
["07004400",1017.29,"1996-06-11","NGVD 29"]
["07004400",1017.27,"1996-06-12","NGVD 29"]
["07004400",1017.25,"1996-06-13","NGVD 29"]
["07004400",1017.23,"1996-06-14","NGVD 29"]
["07004400",1017.21,"1996-06-15","NGVD 29"]
["07004400",1017.19,"1996-06-16","NGVD 29"]
["07004400",1017.55,"1996-06-17","NGVD 29"]
["07004400",1017.73,"1996-06-18","NGVD 29"]
["07004400",1017.81,"1996-06-19","NGVD 29"]
["07004400",1017.87,"1996-06-20","NGVD 29"]
["07004400",1017.85,"1996-06-21","NGVD 29"]
["07004400",1017.87,"1996-06-22","NGVD 29"]
["07004400",1017.85,"1996-06-23","NGVD 29"]
["07004400",1017.83,"1996-06-24","NGVD 29"]
["07004400",1017.79,"1996-06-25","NGVD 29"]
["07004400",1017.75,"1996-06-26","NGVD 29"]
["07004400",1017.71,"1996-06-27","NGVD 29"]
["07004400",1017.67,"1996-06-28","NGVD 29"]
["07004400",1017.63,"1996-06-29","NGVD 29"]
["07004400",1017.59,"1996-06-30","NGVD 29"]
["07004400",1017.55,"1996-07-01","NGVD 29"]
["07004400",1017.53,"1996-07-02","NGVD 29"]
["07004400",1017.51,"1996-07-03","NGVD 29"]
["07004400",1017.49,"1996-07-04","NGVD 29"]
["07004400",1017.47,"1996-07-05","NGVD 29"]
["07004400",1017.45,"1996-07-06","NGVD 29"]
["07004400",1017.47,"1996-07-07","NGVD 29"]
["07004400",1017.43,"1996-07-08","NGVD 29"]
["07004400",1017.37,"1996-07-09","NGVD 29"]
["07004400",1017.33,"1996-07-10","NGVD 29"]
["07004400",1017.29,"1996-07-11","NGVD 29"]
["07004400",1017.25,"1996-07-12","NGVD 29"]
["07004400",1017.27,"1996-07-13","NGVD 29"]
["07004400",1017.25,"1996-07-14","NGVD 29"]
["07004400",1017.21,"1996-07-15","NGVD 29"]
["07004400",1017.17,"1996-07-16","NGVD 29"]
["07004400",1017.15,"1996-07-17","NGVD 29"]
["07004400",1017.13,"1996-07-18","NGVD 29"]
["07004400",1017.11,"1996-07-19","NGVD 29"]
["07004400",1017.09,"1996-07-20","NGVD 29"]
["07004400",1017.07,"1996-07-21","NGVD 29"]
["07004400",1017.03,"1996-07-22","NGVD 29"]
["07004400",1017.01,"1996-07-23","NGVD 29"]
["07004400",1016.97,"1996-07-24","NGVD 29"]
["07004400",1016.95,"1996-07-25","NGVD 29"]
["07004400",1016.93,"1996-07-26","NGVD 29"]
["07004400",1016.93,"1996-07-27","NGVD 29"]
["07004400",1016.91,"1996-07-28","NGVD 29"]
["07004400",1016.89,"1996-07-29","NGVD 29"]
["07004400",1016.87,"1996-07-30","NGVD 29"]
["07004400",1016.85,"1996-07-31","NGVD 29"]
["07004400",1016.83,"1996-08-01","NGVD 29"]
["07004400",1016.81,"1996-08-02","NGVD 29"]
["07004400",1016.79,"1996-08-03","NGVD 29"]
["07004400",1016.77,"1996-08-04","NGVD 29"]
["07004400",1016.83,"1996-08-05","NGVD 29"]
["07004400",1016.83,"1996-08-06","NGVD 29"]
["07004400",1016.89,"1996-08-07","NGVD 29"]
["07004400",1016.87,"1996-08-08","NGVD 29"]
["07004400",1016.85,"1996-08-09","NGVD 29"]
["07004400",1016.83,"1996-08-10","NGVD 29"]
["07004400",1016.89,"1996-08-11","NGVD 29"]
["07004400",1016.87,"1996-08-12","NGVD 29"]
["07004400",1016.85,"1996-08-13","NGVD 29"]
["07004400",1016.83,"1996-08-14","NGVD 29"]
["07004400",1016.81,"1996-08-15","NGVD 29"]
["07004400",1016.79,"1996-08-16","NGVD 29"]
["07004400",1016.77,"1996-08-17","NGVD 29"]
["07004400",1016.75,"1996-08-18","NGVD 29"]
["07004400",1016.73,"1996-08-19","NGVD 29"]
["07004400",1016.71,"1996-08-20","NGVD 29"]
["07004400",1016.69,"1996-08-21","NGVD 29"]
["07004400",1016.91,"1996-08-22","NGVD 29"]
["07004400",1016.89,"1996-08-23","NGVD 29"]
["07004400",1016.87,"1996-08-24","NGVD 29"]
["07004400",1016.85,"1996-08-25","NGVD 29"]
["07004400",1017.03,"1996-08-26","NGVD 29"]
["07004400",1017.03,"1996-08-27","NGVD 29"]
["07004400",1017.01,"1996-08-28","NGVD 29"]
["07004400",1017.01,"1996-08-29","NGVD 29"]
["07004400",1016.99,"1996-08-30","NGVD 29"]
["07004400",1016.97,"1996-08-31","NGVD 29"]
["07004400",1016.95,"1996-09-01","NGVD 29"]
["07004400",1016.93,"1996-09-02","NGVD 29"]
["07004400",1016.99,"1996-09-03","NGVD 29"]
["07004400",1016.99,"1996-09-04","NGVD 29"]
["07004400",1016.97,"1996-09-05","NGVD 29"]
["07004400",1016.95,"1996-09-06","NGVD 29"]
["07004400",1016.95,"1996-09-07","NGVD 29"]
["07004400",1016.93,"1996-09-08","NGVD 29"]
["07004400",1016.91,"1996-09-09","NGVD 29"]
["07004400",1016.89,"1996-09-10","NGVD 29"]
["07004400",1016.87,"1996-09-11","NGVD 29"]
["07004400",1016.85,"1996-09-12","NGVD 29"]
["07004400",1016.83,"1996-09-13","NGVD 29"]
["07004400",1016.81,"1996-09-14","NGVD 29"]
["07004400",1016.79,"1996-09-15","NGVD 29"]
["07004400",1016.77,"1996-09-16","NGVD 29"]
["07004400",1016.75,"1996-09-17","NGVD 29"]
["07004400",1016.73,"1996-09-18","NGVD 29"]
["07004400",1016.73,"1996-09-19","NGVD 29"]
["07004400",1016.75,"1996-09-20","NGVD 29"]
["07004400",1016.77,"1996-09-21","NGVD 29"]
["07004400",1016.77,"1996-09-22","NGVD 29"]
["07004400",1016.75,"1996-09-23","NGVD 29"]
["07004400",1016.73,"1996-09-24","NGVD 29"]
["07004400",1016.73,"1996-09-25","NGVD 29"]
["07004400",1016.75,"1996-09-26","NGVD 29"]
["07004400",1016.77,"1996-09-27","NGVD 29"]
["07004400",1016.75,"1996-09-28","NGVD 29"]
["07004400",1016.73,"1996-09-29","NGVD 29"]
["07004400",1016.71,"1996-09-30","NGVD 29"]
["07004400",1016.73,"1996-10-01","NGVD 29"]
["07004400",1016.69,"1996-10-02","NGVD 29"]
["07004400",1016.67,"1996-10-03","NGVD 29"]
["07004400",1016.65,"1996-10-04","NGVD 29"]
["07004400",1016.63,"1996-10-05","NGVD 29"]
["07004400",1016.61,"1996-10-06","NGVD 29"]
["07004400",1016.59,"1996-10-07","NGVD 29"]
["07004400",1016.57,"1996-10-08","NGVD 29"]
["07004400",1016.57,"1996-10-09","NGVD 29"]
["07004400",1016.55,"1996-10-10","NGVD 29"]
["07004400",1016.55,"1996-10-11","NGVD 29"]
["07004400",1016.53,"1996-10-12","NGVD 29"]
["07004400",1016.53,"1996-10-13","NGVD 29"]
["07004400",1016.51,"1996-10-14","NGVD 29"]
["07004400",1016.49,"1996-10-15","NGVD 29"]
["07004400",1016.47,"1996-10-16","NGVD 29"]
["07004400",1016.45,"1996-10-17","NGVD 29"]
["07004400",1016.43,"1996-10-18","NGVD 29"]
["07004400",1016.41,"1996-10-19","NGVD 29"]
["07004400",1016.39,"1996-10-20","NGVD 29"]
["07004400",1016.37,"1996-10-21","NGVD 29"]
["07004400",1016.35,"1996-10-22","NGVD 29"]
["07004400",1016.37,"1996-10-23","NGVD 29"]
["07004400",1016.39,"1996-10-24","NGVD 29"]
["07004400",1016.43,"1996-10-25","NGVD 29"]
["07004400",1016.43,"1996-10-26","NGVD 29"]
["07004400",1016.43,"1996-10-27","NGVD 29"]
["07004400",1016.45,"1996-10-28","NGVD 29"]
["07004400",1016.45,"1996-10-29","NGVD 29"]
["07004400",1016.47,"1996-10-30","NGVD 29"]
["07004400",1016.49,"1996-10-31","NGVD 29"]
["07004400",1016.49,"1996-11-01","NGVD 29"]
["07004400",1016.49,"1996-11-02","NGVD 29"]
["07004400",1016.47,"1996-11-03","NGVD 29"]
["07004400",1016.47,"1996-11-04","NGVD 29"]
["07004400",1016.47,"1996-11-05","NGVD 29"]
["07004400",1016.49,"1996-11-06","NGVD 29"]
["07004400",1016.49,"1996-11-07","NGVD 29"]
["07004400",1016.47,"1996-11-08","NGVD 29"]
["07004400",1016.47,"1996-11-09","NGVD 29"]
["07004400",1016.47,"1996-11-10","NGVD 29"]
["07004400",1016.45,"1996-11-11","NGVD 29"]
["07004400",1016.45,"1996-11-12","NGVD 29"]
["07004400",1016.45,"1996-11-13","NGVD 29"]
["07004400",1016.49,"1996-11-14","NGVD 29"]
["07004400",1016.53,"1996-11-15","NGVD 29"]
["07004400",1016.55,"1996-11-16","NGVD 29"]
["07004400",1016.63,"1996-11-17","NGVD 29"]
["07004400",1016.65,"1996-11-18","NGVD 29"]
["07004400",1016.87,"1996-11-23","NGVD 29"]
["07004400",1016.89,"1996-11-24","NGVD 29"]
["07004400",1016.91,"1996-11-25","NGVD 29"]
["07004400",1016.89,"1996-11-29","NGVD 29"]
["07004400",1016.91,"1996-11-30","NGVD 29"]
["07004400",1017.65,"1997-04-15","NGVD 29"]
["07004400",1017.83,"1998-04-14","NGVD 29"]
["07004400",1016.65,"1998-09-04","NGVD 29"]
["07004400",1017.55,"1999-04-13","NGVD 29"]
["07004400",1015.68,"1999-12-13","NGVD 29"]
["07004400",1015.90,"2000-04-04","NGVD 29"]
["07004400",1016.87,"2000-06-09","NGVD 29"]
["07004400",1015.57,"2000-10-19","NGVD 29"]
["07004400",1017.87,"2001-04-24","NGVD 29"]
["07004400",1017.87,"2001-04-24","NGVD 29"]
["07004400",1017.72,"2001-05-01","NGVD 29"]
["07004400",1017.37,"2001-05-15","NGVD 29"]
["07004400",1017.42,"2001-05-24","NGVD 29"]
["07004400",1017.55,"2001-05-27","NGVD 29"]
["07004400",1017.55,"2001-05-29","NGVD 29"]
["07004400",1017.42,"2001-06-05","NGVD 29"]
["07004400",1017.49,"2001-06-14","NGVD 29"]
["07004400",1017.22,"2001-06-27","NGVD 29"]
["07004400",1016.87,"2001-07-10","NGVD 29"]
["07004400",1016.72,"2001-07-14","NGVD 29"]
["07004400",1016.72,"2001-07-14","NGVD 29"]
["07004400",1016.70,"2001-07-23","NGVD 29"]
["07004400",1016.70,"2001-07-30","NGVD 29"]
["07004400",1016.32,"2001-08-26","NGVD 29"]
["07004400",1016.19,"2001-09-05","NGVD 29"]
["07004400",1016.03,"2001-09-18","NGVD 29"]
["07004400",1016.04,"2001-09-30","NGVD 29"]
["07004400",1015.87,"2001-10-07","NGVD 29"]
["07004400",1015.85,"2001-10-21","NGVD 29"]
["07004400",1015.74,"2001-11-02","NGVD 29"]
["07004400",1015.67,"2001-11-17","NGVD 29"]
["07004400",1015.82,"2001-11-27","NGVD 29"]
["07004400",1015.84,"2001-12-01","NGVD 29"]
["07004400",1015.85,"2001-12-06","NGVD 29"]
["07004400",1015.82,"2001-12-15","NGVD 29"]
["07004400",1015.93,"2002-04-16","NGVD 29"]
["07004400",1015.93,"2002-04-16","NGVD 29"]
["07004400",1015.97,"2002-04-17","NGVD 29"]
["07004400",1015.95,"2002-05-11","NGVD 29"]
["07004400",1016.02,"2002-05-14","NGVD 29"]
["07004400",1015.97,"2002-05-27","NGVD 29"]
["07004400",1016.03,"2002-05-28","NGVD 29"]
["07004400",1016.08,"2002-05-31","NGVD 29"]
["07004400",1016.35,"2002-06-04","NGVD 29"]
["07004400",1016.58,"2002-06-11","NGVD 29"]
["07004400",1016.82,"2002-06-21","NGVD 29"]
["07004400",1017.13,"2002-06-26","NGVD 29"]
["07004400",1016.93,"2002-07-07","NGVD 29"]
["07004400",1016.75,"2002-07-17","NGVD 29"]
["07004400",1016.57,"2002-07-28","NGVD 29"]
["07004400",1016.59,"2002-08-04","NGVD 29"]
["07004400",1016.48,"2002-08-10","NGVD 29"]
["07004400",1016.55,"2002-08-21","NGVD 29"]
["07004400",1016.63,"2002-08-25","NGVD 29"]
["07004400",1016.53,"2002-09-01","NGVD 29"]
["07004400",1016.19,"2002-09-27","NGVD 29"]
["07004400",1016.34,"2002-10-09","NGVD 29"]
["07004400",1016.29,"2002-10-27","NGVD 29"]
["07004400",1016.27,"2002-11-03","NGVD 29"]
["07004400",1016.22,"2002-11-17","NGVD 29"]
["07004400",1016.09,"2003-04-10","NGVD 29"]
["07004400",1016.13,"2003-04-10","NGVD 29"]
["07004400",1016.13,"2003-04-10","NGVD 29"]
["07004400",1016.28,"2003-04-22","NGVD 29"]
["07004400",1016.22,"2003-05-03","NGVD 29"]
["07004400",1016.51,"2003-05-12","NGVD 29"]
["07004400",1016.69,"2003-05-15","NGVD 29"]
["07004400",1016.87,"2003-05-24","NGVD 29"]
["07004400",1016.82,"2003-06-16","NGVD 29"]
["07004400",1016.72,"2003-06-21","NGVD 29"]
["07004400",1016.72,"2003-06-30","NGVD 29"]
["07004400",1016.69,"2003-07-05","NGVD 29"]
["07004400",1016.53,"2003-07-24","NGVD 29"]
["07004400",1016.31,"2003-08-04","NGVD 29"]
["07004400",1016.01,"2003-08-23","NGVD 29"]
["07004400",1015.77,"2003-09-10","NGVD 29"]
["07004400",1015.39,"2003-10-05","NGVD 29"]
["07004400",1015.33,"2003-10-19","NGVD 29"]
["07004400",1015.24,"2003-10-25","NGVD 29"]
["07004400",1015.09,"2003-11-23","NGVD 29"]
["07004400",1015.45,"2004-04-08","NGVD 29"]
["07004400",1015.45,"2004-04-08","NGVD 29"]
["07004400",1015.46,"2004-04-24","NGVD 29"]
["07004400",1015.40,"2004-05-01","NGVD 29"]
["07004400",1015.25,"2004-05-09","NGVD 29"]
["07004400",1015.63,"2004-05-26","NGVD 29"]
["07004400",1015.94,"2004-06-03","NGVD 29"]
["07004400",1016.50,"2004-06-09","NGVD 29"]
["07004400",1017.19,"2004-06-20","NGVD 29"]
["07004400",1017.10,"2004-06-26","NGVD 29"]
["07004400",1017.22,"2004-07-06","NGVD 29"]
["07004400",1017.40,"2004-07-12","NGVD 29"]
["07004400",1017.09,"2004-08-07","NGVD 29"]
["07004400",1016.99,"2004-08-14","NGVD 29"]
["07004400",1016.96,"2004-09-12","NGVD 29"]
["07004400",1017.30,"2004-09-16","NGVD 29"]
["07004400",1017.08,"2004-10-08","NGVD 29"]
["07004400",1016.99,"2004-10-24","NGVD 29"]
["07004400",1016.90,"2004-11-20","NGVD 29"]
["07004400",1017.23,"2005-04-13","NGVD 29"]
["07004400",1017.23,"2005-04-13","NGVD 29"]
["07004400",1017.26,"2005-04-15","NGVD 29"]
["07004400",1017.28,"2005-04-18","NGVD 29"]
["07004400",1017.28,"2005-04-28","NGVD 29"]
["07004400",1017.48,"2005-05-14","NGVD 29"]
["07004400",1017.57,"2005-05-21","NGVD 29"]
["07004400",1017.38,"2005-05-29","NGVD 29"]
["07004400",1017.20,"2005-06-05","NGVD 29"]
["07004400",1017.28,"2005-06-08","NGVD 29"]
["07004400",1017.02,"2005-06-19","NGVD 29"]
["07004400",1016.92,"2005-06-25","NGVD 29"]
["07004400",1016.72,"2005-07-09","NGVD 29"]
["07004400",1016.54,"2005-07-18","NGVD 29"]
["07004400",1016.24,"2005-08-06","NGVD 29"]
["07004400",1016.24,"2005-08-14","NGVD 29"]
["07004400",1016.22,"2005-08-28","NGVD 29"]
["07004400",1016.18,"2005-09-04","NGVD 29"]
["07004400",1016.26,"2005-09-11","NGVD 29"]
["07004400",1016.34,"2005-09-25","NGVD 29"]
["07004400",1016.36,"2005-10-03","NGVD 29"]
["07004400",1016.48,"2005-10-07","NGVD 29"]
["07004400",1016.34,"2005-11-06","NGVD 29"]
["07004400",1016.26,"2005-11-27","NGVD 29"]
["07004400",1017.63,"2006-04-18","NGVD 29"]
["07004400",1017.69,"2006-05-02","NGVD 29"]
["07004400",1017.63,"2006-05-06","NGVD 29"]
["07004400",1017.33,"2006-05-29","NGVD 29"]
["07004400",1017.33,"2006-06-24","NGVD 29"]
["07004400",1017.21,"2006-07-01","NGVD 29"]
["07004400",1017.05,"2006-07-08","NGVD 29"]
["07004400",1016.93,"2006-07-22","NGVD 29"]
["07004400",1016.87,"2006-08-05","NGVD 29"]
["07004400",1016.83,"2006-08-12","NGVD 29"]
["07004400",1016.57,"2006-09-02","NGVD 29"]
["07004400",1016.57,"2006-09-02","NGVD 29"]
["07004400",1016.69,"2006-09-13","NGVD 29"]
["07004400",1016.49,"2006-09-23","NGVD 29"]
["07004400",1016.16,"2006-10-20","NGVD 29"]
["07004400",1015.81,"2006-11-15","NGVD 29"]
["07004400",1016.65,"2008-04-22","NGVD 29"]
["07004400",1016.90,"2008-04-27","NGVD 29"]
["07004400",1016.90,"2008-04-29","NGVD 29"]
["07004400",1017.00,"2008-05-04","NGVD 29"]
["07004400",1016.95,"2008-05-07","NGVD 29"]
["07004400",1016.99,"2008-05-11","NGVD 29"]
["07004400",1016.97,"2008-05-14","NGVD 29"]
["07004400",1016.91,"2008-05-18","NGVD 29"]
["07004400",1016.79,"2008-05-25","NGVD 29"]
["07004400",1016.89,"2008-05-31","NGVD 29"]
["07004400",1016.88,"2008-06-04","NGVD 29"]
["07004400",1017.05,"2008-06-07","NGVD 29"]
["07004400",1017.09,"2008-06-08","NGVD 29"]
["07004400",1017.11,"2008-06-09","NGVD 29"]
["07004400",1017.17,"2008-06-13","NGVD 29"]
["07004400",1017.01,"2008-06-21","NGVD 29"]
["07004400",1016.89,"2008-06-26","NGVD 29"]
["07004400",1016.87,"2008-07-01","NGVD 29"]
["07004400",1016.82,"2008-07-03","NGVD 29"]
["07004400",1016.77,"2008-07-06","NGVD 29"]
["07004400",1016.61,"2008-07-15","NGVD 29"]
["07004400",1016.70,"2008-07-21","NGVD 29"]
["07004400",1016.69,"2008-07-25","NGVD 29"]
["07004400",1016.69,"2008-07-26","NGVD 29"]
["07004400",1016.63,"2008-08-05","NGVD 29"]
["07004400",1016.61,"2008-08-10","NGVD 29"]
["07004400",1016.55,"2008-08-14","NGVD 29"]
["07004400",1016.51,"2008-08-16","NGVD 29"]
["07004400",1016.75,"2008-08-25","NGVD 29"]
["07004400",1016.37,"2009-04-10","NGVD 29"]
["07004400",1016.36,"2009-04-21","NGVD 29"]
["07004400",1016.35,"2009-04-25","NGVD 29"]
["07004400",1016.43,"2009-05-01","NGVD 29"]
["07004400",1016.44,"2009-05-02","NGVD 29"]
["07004400",1016.44,"2009-05-03","NGVD 29"]
["07004400",1016.46,"2009-05-07","NGVD 29"]
["07004400",1016.47,"2009-05-10","NGVD 29"]
["07004400",1016.43,"2009-05-14","NGVD 29"]
["07004400",1016.32,"2009-05-22","NGVD 29"]
["07004400",1016.18,"2009-06-01","NGVD 29"]
["07004400",1016.13,"2009-06-06","NGVD 29"]
["07004400",1016.20,"2009-06-10","NGVD 29"]
["07004400",1016.30,"2009-06-13","NGVD 29"]
["07004400",1016.22,"2009-06-22","NGVD 29"]
["07004400",1016.24,"2009-06-24","NGVD 29"]
["07004400",1016.11,"2009-07-03","NGVD 29"]
["07004400",1016.14,"2009-07-06","NGVD 29"]
["07004400",1016.11,"2009-07-15","NGVD 29"]
["07004400",1015.90,"2009-07-27","NGVD 29"]
["07004400",1015.77,"2009-08-09","NGVD 29"]
["07004400",1017.08,"2010-04-09","NGVD 29"]
["07004400",1016.97,"2010-04-17","NGVD 29"]
["07004400",1016.88,"2010-04-22","NGVD 29"]
["07004400",1016.88,"2010-04-24","NGVD 29"]
["07004400",1016.86,"2010-04-27","NGVD 29"]
["07004400",1016.82,"2010-04-30","NGVD 29"]
["07004400",1016.76,"2010-05-04","NGVD 29"]
["07004400",1016.70,"2010-05-06","NGVD 29"]
["07004400",1016.71,"2010-05-07","NGVD 29"]
["07004400",1016.75,"2010-05-08","NGVD 29"]
["07004400",1016.74,"2010-05-09","NGVD 29"]
["07004400",1016.74,"2010-05-11","NGVD 29"]
["07004400",1016.77,"2010-05-12","NGVD 29"]
["07004400",1016.79,"2010-05-13","NGVD 29"]
["07004400",1016.83,"2010-05-14","NGVD 29"]
["07004400",1016.81,"2010-05-15","NGVD 29"]
["07004400",1016.80,"2010-05-17","NGVD 29"]
["07004400",1016.80,"2010-05-18","NGVD 29"]
["07004400",1016.78,"2010-05-19","NGVD 29"]
["07004400",1016.76,"2010-05-20","NGVD 29"]
["07004400",1016.74,"2010-05-21","NGVD 29"]
["07004400",1016.73,"2010-05-24","NGVD 29"]
["07004400",1016.73,"2010-05-25","NGVD 29"]
["07004400",1016.74,"2010-05-26","NGVD 29"]
["07004400",1016.72,"2010-05-27","NGVD 29"]
["07004400",1016.63,"2010-05-30","NGVD 29"]
["07004400",1016.63,"2010-05-31","NGVD 29"]
["07004400",1016.61,"2010-06-01","NGVD 29"]
["07004400",1016.62,"2010-06-02","NGVD 29"]
["07004400",1016.58,"2010-06-06","NGVD 29"]
["07004400",1016.57,"2010-06-07","NGVD 29"]
["07004400",1016.60,"2010-06-09","NGVD 29"]
["07004400",1016.61,"2010-06-12","NGVD 29"]
["07004400",1016.61,"2010-06-13","NGVD 29"]
["07004400",1016.61,"2010-06-14","NGVD 29"]
["07004400",1016.64,"2010-06-15","NGVD 29"]
["07004400",1016.63,"2010-06-16","NGVD 29"]
["07004400",1016.85,"2010-06-18","NGVD 29"]
["07004400",1016.88,"2010-06-21","NGVD 29"]
["07004400",1016.88,"2010-06-22","NGVD 29"]
["07004400",1016.92,"2010-06-23","NGVD 29"]
["07004400",1016.91,"2010-06-24","NGVD 29"]
["07004400",1017.01,"2010-06-26","NGVD 29"]
["07004400",1017.16,"2010-06-27","NGVD 29"]
["07004400",1017.16,"2010-06-28","NGVD 29"]
["07004400",1017.16,"2010-06-29","NGVD 29"]
["07004400",1017.13,"2010-06-30","NGVD 29"]
["07004400",1017.17,"2010-07-06","NGVD 29"]
["07004400",1017.22,"2010-07-08","NGVD 29"]
["07004400",1017.23,"2010-07-09","NGVD 29"]
["07004400",1017.20,"2010-07-12","NGVD 29"]
["07004400",1017.12,"2010-07-15","NGVD 29"]
["07004400",1017.03,"2010-07-19","NGVD 29"]
["07004400",1017.02,"2010-07-20","NGVD 29"]
["07004400",1017.00,"2010-07-21","NGVD 29"]
["07004400",1017.13,"2010-07-23","NGVD 29"]
["07004400",1017.18,"2010-07-24","NGVD 29"]
["07004400",1017.16,"2010-07-26","NGVD 29"]
["07004400",1017.14,"2010-07-28","NGVD 29"]
["07004400",1017.11,"2010-07-29","NGVD 29"]
["07004400",1017.09,"2010-07-31","NGVD 29"]
["07004400",1017.04,"2010-08-03","NGVD 29"]
["07004400",1017.01,"2010-08-04","NGVD 29"]
["07004400",1016.94,"2010-08-06","NGVD 29"]
["07004400",1016.88,"2010-08-12","NGVD 29"]
["07004400",1017.02,"2010-08-13","NGVD 29"]
["07004400",1016.92,"2010-08-17","NGVD 29"]
["07004400",1016.88,"2010-08-19","NGVD 29"]
["07004400",1016.86,"2010-08-21","NGVD 29"]
["07004400",1016.86,"2010-08-24","NGVD 29"]
["07004400",1016.83,"2010-08-25","NGVD 29"]
["07004400",1016.74,"2010-09-01","NGVD 29"]
["07004400",1016.82,"2010-09-02","NGVD 29"]
["07004400",1017.65,"2011-04-13","NGVD 29"]
["07004400",1017.60,"2011-04-14","NGVD 29"]
["07004400",1017.51,"2011-04-18","NGVD 29"]
["07004400",1017.49,"2011-04-19","NGVD 29"]
["07004400",1017.48,"2011-04-20","NGVD 29"]
["07004400",1017.46,"2011-04-21","NGVD 29"]
["07004400",1017.41,"2011-04-23","NGVD 29"]
["07004400",1017.39,"2011-04-24","NGVD 29"]
["07004400",1017.37,"2011-04-25","NGVD 29"]
["07004400",1017.43,"2011-04-27","NGVD 29"]
["07004400",1017.42,"2011-04-28","NGVD 29"]
["07004400",1017.32,"2011-05-03","NGVD 29"]
["07004400",1017.30,"2011-05-04","NGVD 29"]
["07004400",1017.26,"2011-05-06","NGVD 29"]
["07004400",1017.28,"2011-05-07","NGVD 29"]
["07004400",1017.15,"2011-05-24","NGVD 29"]
["07004400",1017.13,"2011-05-25","NGVD 29"]
["07004400",1017.00,"2011-06-04","NGVD 29"]
["07004400",1016.97,"2011-06-06","NGVD 29"]
["07004400",1016.86,"2011-06-09","NGVD 29"]
["07004400",1016.87,"2011-06-10","NGVD 29"]
["07004400",1016.87,"2011-06-11","NGVD 29"]
["07004400",1016.98,"2011-06-15","NGVD 29"]
["07004400",1017.02,"2011-06-16","NGVD 29"]
["07004400",1017.04,"2011-06-18","NGVD 29"]
["07004400",1017.11,"2011-06-21","NGVD 29"]
["07004400",1017.31,"2011-06-23","NGVD 29"]
["07004400",1017.33,"2011-06-24","NGVD 29"]
["07004400",1017.33,"2011-06-25","NGVD 29"]
["07004400",1017.29,"2011-06-28","NGVD 29"]
["07004400",1017.21,"2011-07-01","NGVD 29"]
["07004400",1017.21,"2011-07-02","NGVD 29"]
["07004400",1017.15,"2011-07-04","NGVD 29"]
["07004400",1017.03,"2011-07-10","NGVD 29"]
["07004400",1017.06,"2011-07-11","NGVD 29"]
["07004400",1017.03,"2011-07-12","NGVD 29"]
["07004400",1017.00,"2011-07-13","NGVD 29"]
["07004400",1017.33,"2011-07-16","NGVD 29"]
["07004400",1017.39,"2011-07-17","NGVD 29"]
["07004400",1017.41,"2011-07-18","NGVD 29"]
["07004400",1017.41,"2011-07-19","NGVD 29"]
["07004400",1017.31,"2011-07-22","NGVD 29"]
["07004400",1017.30,"2011-07-23","NGVD 29"]
["07004400",1017.33,"2011-07-24","NGVD 29"]
["07004400",1017.29,"2011-07-26","NGVD 29"]
["07004400",1017.27,"2011-07-28","NGVD 29"]
["07004400",1017.25,"2011-07-29","NGVD 29"]
["07004400",1017.08,"2011-08-03","NGVD 29"]
["07004400",1017.05,"2011-08-04","NGVD 29"]
["07004400",1017.03,"2011-08-05","NGVD 29"]
["07004400",1016.97,"2011-08-07","NGVD 29"]
["07004400",1016.82,"2011-08-14","NGVD 29"]
["07004400",1016.79,"2011-08-16","NGVD 29"]
["07004400",1016.77,"2011-08-17","NGVD 29"]
["07004400",1016.77,"2011-08-18","NGVD 29"]
["07004400",1016.44,"2011-09-07","NGVD 29"]
["07004400",1016.41,"2011-09-09","NGVD 29"]
["07004400",1016.39,"2011-09-10","NGVD 29"]
["07004400",1016.33,"2011-09-13","NGVD 29"]
["07004400",1016.08,"2011-10-03","NGVD 29"]
["07004400",1015.77,"2012-04-03","NGVD 29"]
["07004400",1015.82,"2012-04-04","NGVD 29"]
["07004400",1015.74,"2012-04-09","NGVD 29"]
["07004400",1015.72,"2012-04-10","NGVD 29"]
["07004400",1015.69,"2012-04-11","NGVD 29"]
["07004400",1015.81,"2012-04-17","NGVD 29"]
["07004400",1015.81,"2012-04-19","NGVD 29"]
["07004400",1015.87,"2012-04-20","NGVD 29"]
["07004400",1015.89,"2012-04-22","NGVD 29"]
["07004400",1015.90,"2012-04-23","NGVD 29"]
["07004400",1015.89,"2012-04-26","NGVD 29"]
["07004400",1015.94,"2012-05-02","NGVD 29"]
["07004400",1016.07,"2012-05-03","NGVD 29"]
["07004400",1016.07,"2012-05-04","NGVD 29"]
["07004400",1016.44,"2012-05-06","NGVD 29"]
["07004400",1016.53,"2012-05-07","NGVD 29"]
["07004400",1016.62,"2012-05-09","NGVD 29"]
["07004400",1016.67,"2012-05-12","NGVD 29"]
["07004400",1016.69,"2012-05-13","NGVD 29"]
["07004400",1014.68,"2012-10-10","NGVD 29"]
["07004400",1015.57,"2013-04-25","NGVD 29"]
["07004400",1015.75,"2013-05-05","NGVD 29"]
["07004400",1015.82,"2013-05-12","NGVD 29"]
["07004400",1015.90,"2013-05-18","NGVD 29"]
["07004400",1016.13,"2013-05-21","NGVD 29"]
["07004400",1016.24,"2013-05-24","NGVD 29"]
["07004400",1016.39,"2013-05-28","NGVD 29"]
["07004400",1016.53,"2013-06-01","NGVD 29"]
["07004400",1016.63,"2013-06-09","NGVD 29"]
["07004400",1016.73,"2013-06-15","NGVD 29"]
["07004400",1016.77,"2013-06-19","NGVD 29"]
["07004400",1016.97,"2013-06-22","NGVD 29"]
["07004400",1017.09,"2013-06-23","NGVD 29"]
["07004400",1017.07,"2013-07-02","NGVD 29"]
["07004400",1016.99,"2013-07-05","NGVD 29"]
["07004400",1016.91,"2013-07-11","NGVD 29"]
["07004400",1016.75,"2013-07-24","NGVD 29"]
["07004400",1016.67,"2013-08-03","NGVD 29"]
["07004400",1016.49,"2013-08-24","NGVD 29"]
["07004400",1016.41,"2013-08-31","NGVD 29"]
["07004400",1016.29,"2013-09-07","NGVD 29"]
["07004400",1016.19,"2013-09-13","NGVD 29"]
["07004400",1016.02,"2013-09-28","NGVD 29"]
["07004400",1016.27,"2013-10-05","NGVD 29"]
["07004400",1016.21,"2013-10-13","NGVD 29"]
["07004400",1016.23,"2013-10-20","NGVD 29"]
["07004400",1016.15,"2013-10-27","NGVD 29"]
["07004400",1016.13,"2013-11-03","NGVD 29"]
["07004400",1016.13,"2013-11-04","NGVD 29"]
["07004400",1016.13,"2013-11-04","NGVD 29"]
["07004400",1016.13,"2013-11-10","NGVD 29"]
["07004400",1016.91,"2014-04-22","NGVD 29"]
["07004400",1016.91,"2014-04-23","NGVD 29"]
["07004400",1016.98,"2014-04-24","NGVD 29"]
["07004400",1017.26,"2014-04-28","NGVD 29"]
["07004400",1017.57,"2014-05-02","NGVD 29"]
["07004400",1017.59,"2014-05-03","NGVD 29"]
["07004400",1017.57,"2014-05-05","NGVD 29"]
["07004400",1017.66,"2014-05-08","NGVD 29"]
["07004400",1017.69,"2014-05-10","NGVD 29"]
["07004400",1017.70,"2014-05-11","NGVD 29"]
["07004400",1017.86,"2014-05-12","NGVD 29"]
["07004400",1017.92,"2014-05-14","NGVD 29"]
["07004400",1017.94,"2014-05-14","NGVD 29"]
["07004400",1017.93,"2014-05-15","NGVD 29"]
["07004400",1017.89,"2014-05-16","NGVD 29"]
["07004400",1017.87,"2014-05-16","NGVD 29"]
["07004400",1017.84,"2014-05-17","NGVD 29"]
["07004400",1017.86,"2014-05-17","NGVD 29"]
["07004400",1017.82,"2014-05-18","NGVD 29"]
["07004400",1017.80,"2014-05-18","NGVD 29"]
["07004400",1017.75,"2014-05-19","NGVD 29"]
["07004400",1017.79,"2014-05-19","NGVD 29"]
["07004400",1017.77,"2014-05-20","NGVD 29"]
["07004400",1017.74,"2014-05-21","NGVD 29"]
["07004400",1017.70,"2014-05-22","NGVD 29"]
["07004400",1017.67,"2014-05-22","NGVD 29"]
["07004400",1017.67,"2014-05-23","NGVD 29"]
["07004400",1017.63,"2014-05-24","NGVD 29"]
["07004400",1017.61,"2014-05-24","NGVD 29"]
["07004400",1017.59,"2014-05-25","NGVD 29"]
["07004400",1017.56,"2014-05-26","NGVD 29"]
["07004400",1017.55,"2014-05-26","NGVD 29"]
["07004400",1017.57,"2014-05-27","NGVD 29"]
["07004400",1017.56,"2014-05-28","NGVD 29"]
["07004400",1017.45,"2014-05-29","NGVD 29"]
["07004400",1017.49,"2014-06-05","NGVD 29"]
["07004400",1017.49,"2014-06-05","NGVD 29"]
["07004400",1017.47,"2014-06-06","NGVD 29"]
["07004400",1017.41,"2014-06-08","NGVD 29"]
["07004400",1017.35,"2014-06-10","NGVD 29"]
["07004400",1017.33,"2014-06-11","NGVD 29"]
["07004400",1017.25,"2014-06-13","NGVD 29"]
["07004400",1018.08,"2014-06-18","NGVD 29"]
["07004400",1018.22,"2014-06-19","NGVD 29"]
["07004400",1018.59,"2014-06-20","NGVD 29"]
["07004400",1018.56,"2014-06-20","NGVD 29"]
["07004400",1018.63,"2014-06-21","NGVD 29"]
["07004400",1018.70,"2014-06-21","NGVD 29"]
["07004400",1018.72,"2014-06-22","NGVD 29"]
["07004400",1018.70,"2014-06-23","NGVD 29"]
["07004400",1018.66,"2014-06-24","NGVD 29"]
["07004400",1018.57,"2014-06-24","NGVD 29"]
["07004400",1018.61,"2014-06-25","NGVD 29"]
["07004400",1018.54,"2014-06-26","NGVD 29"]
["07004400",1018.45,"2014-06-26","NGVD 29"]
["07004400",1018.47,"2014-06-27","NGVD 29"]
["07004400",1018.40,"2014-06-28","NGVD 29"]
["07004400",1018.34,"2014-06-28","NGVD 29"]
["07004400",1018.32,"2014-06-29","NGVD 29"]
["07004400",1018.37,"2014-06-29","NGVD 29"]
["07004400",1018.30,"2014-06-30","NGVD 29"]
["07004400",1018.26,"2014-06-30","NGVD 29"]
["07004400",1018.16,"2014-07-01","NGVD 29"]
["07004400",1018.22,"2014-07-01","NGVD 29"]
["07004400",1018.15,"2014-07-02","NGVD 29"]
["07004400",1018.07,"2014-07-03","NGVD 29"]
["07004400",1018.06,"2014-07-03","NGVD 29"]
["07004400",1017.97,"2014-07-04","NGVD 29"]
["07004400",1018.00,"2014-07-04","NGVD 29"]
["07004400",1017.93,"2014-07-05","NGVD 29"]
["07004400",1017.87,"2014-07-06","NGVD 29"]
["07004400",1017.85,"2014-07-06","NGVD 29"]
["07004400",1017.80,"2014-07-07","NGVD 29"]
["07004400",1017.81,"2014-07-07","NGVD 29"]
["07004400",1017.75,"2014-07-08","NGVD 29"]
["07004400",1017.68,"2014-07-09","NGVD 29"]
["07004400",1017.66,"2014-07-09","NGVD 29"]
["07004400",1017.62,"2014-07-10","NGVD 29"]
["07004400",1017.62,"2014-07-10","NGVD 29"]
["07004400",1017.57,"2014-07-11","NGVD 29"]
["07004400",1017.53,"2014-07-11","NGVD 29"]
["07004400",1017.55,"2014-07-12","NGVD 29"]
["07004400",1017.55,"2014-07-12","NGVD 29"]
["07004400",1017.52,"2014-07-13","NGVD 29"]
["07004400",1017.48,"2014-07-14","NGVD 29"]
["07004400",1017.44,"2014-07-15","NGVD 29"]
["07004400",1017.40,"2014-07-15","NGVD 29"]
["07004400",1017.40,"2014-07-16","NGVD 29"]
["07004400",1017.35,"2014-07-17","NGVD 29"]
["07004400",1017.35,"2014-07-17","NGVD 29"]
["07004400",1017.31,"2014-07-18","NGVD 29"]
["07004400",1017.31,"2014-07-18","NGVD 29"]
["07004400",1017.27,"2014-07-19","NGVD 29"]
["07004400",1017.24,"2014-07-20","NGVD 29"]
["07004400",1017.24,"2014-07-20","NGVD 29"]
["07004400",1017.21,"2014-07-21","NGVD 29"]
["07004400",1017.21,"2014-07-21","NGVD 29"]
["07004400",1017.19,"2014-07-22","NGVD 29"]
["07004400",1017.16,"2014-07-23","NGVD 29"]
["07004400",1017.13,"2014-07-23","NGVD 29"]
["07004400",1017.10,"2014-07-24","NGVD 29"]
["07004400",1017.12,"2014-07-24","NGVD 29"]
["07004400",1017.11,"2014-07-25","NGVD 29"]
["07004400",1017.10,"2014-07-26","NGVD 29"]
["07004400",1017.10,"2014-07-26","NGVD 29"]
["07004400",1017.07,"2014-07-27","NGVD 29"]
["07004400",1017.04,"2014-07-28","NGVD 29"]
["07004400",1017.01,"2014-07-29","NGVD 29"]
["07004400",1016.99,"2014-07-29","NGVD 29"]
["07004400",1016.98,"2014-07-30","NGVD 29"]
["07004400",1016.96,"2014-07-31","NGVD 29"]
["07004400",1016.95,"2014-07-31","NGVD 29"]
["07004400",1016.94,"2014-08-01","NGVD 29"]
["07004400",1016.92,"2014-08-02","NGVD 29"]
["07004400",1016.88,"2014-08-02","NGVD 29"]
["07004400",1016.91,"2014-08-03","NGVD 29"]
["07004400",1016.90,"2014-08-04","NGVD 29"]
["07004400",1016.88,"2014-08-05","NGVD 29"]
["07004400",1016.85,"2014-08-06","NGVD 29"]
["07004400",1016.79,"2014-08-07","NGVD 29"]
["07004400",1016.83,"2014-08-07","NGVD 29"]
["07004400",1016.81,"2014-08-08","NGVD 29"]
["07004400",1016.79,"2014-08-09","NGVD 29"]
["07004400",1016.78,"2014-08-10","NGVD 29"]
["07004400",1016.75,"2014-08-10","NGVD 29"]
["07004400",1016.76,"2014-08-11","NGVD 29"]
["07004400",1016.73,"2014-08-12","NGVD 29"]
["07004400",1016.71,"2014-08-13","NGVD 29"]
["07004400",1016.70,"2014-08-14","NGVD 29"]
["07004400",1016.67,"2014-08-15","NGVD 29"]
["07004400",1016.66,"2014-08-15","NGVD 29"]
["07004400",1016.64,"2014-08-16","NGVD 29"]
["07004400",1016.66,"2014-08-16","NGVD 29"]
["07004400",1016.65,"2014-08-17","NGVD 29"]
["07004400",1016.65,"2014-08-18","NGVD 29"]
["07004400",1016.64,"2014-08-19","NGVD 29"]
["07004400",1016.63,"2014-08-20","NGVD 29"]
["07004400",1016.61,"2014-08-20","NGVD 29"]
["07004400",1016.70,"2014-08-21","NGVD 29"]
["07004400",1016.77,"2014-08-22","NGVD 29"]
["07004400",1016.76,"2014-08-23","NGVD 29"]
["07004400",1016.75,"2014-08-24","NGVD 29"]
["07004400",1016.73,"2014-08-25","NGVD 29"]
["07004400",1016.71,"2014-08-25","NGVD 29"]
["07004400",1016.71,"2014-08-26","NGVD 29"]
["07004400",1016.68,"2014-08-27","NGVD 29"]
["07004400",1016.67,"2014-08-28","NGVD 29"]
["07004400",1016.68,"2014-08-29","NGVD 29"]
["07004400",1016.67,"2014-08-29","NGVD 29"]
["07004400",1016.68,"2014-08-30","NGVD 29"]
["07004400",1016.67,"2014-08-31","NGVD 29"]
["07004400",1016.69,"2014-09-01","NGVD 29"]
["07004400",1016.69,"2014-09-02","NGVD 29"]
["07004400",1016.67,"2014-09-03","NGVD 29"]
["07004400",1016.67,"2014-09-04","NGVD 29"]
["07004400",1016.65,"2014-09-05","NGVD 29"]
["07004400",1016.62,"2014-09-06","NGVD 29"]
["07004400",1016.60,"2014-09-07","NGVD 29"]
["07004400",1016.58,"2014-09-08","NGVD 29"]
["07004400",1016.57,"2014-09-09","NGVD 29"]
["07004400",1016.57,"2014-09-09","NGVD 29"]
["07004400",1016.58,"2014-09-10","NGVD 29"]
["07004400",1016.57,"2014-09-11","NGVD 29"]
["07004400",1016.54,"2014-09-12","NGVD 29"]
["07004400",1016.52,"2014-09-13","NGVD 29"]
["07004400",1016.50,"2014-09-14","NGVD 29"]
["07004400",1016.50,"2014-09-15","NGVD 29"]
["07004400",1016.49,"2014-09-16","NGVD 29"]
["07004400",1016.48,"2014-09-17","NGVD 29"]
["07004400",1016.47,"2014-09-17","NGVD 29"]
["07004400",1016.47,"2014-09-18","NGVD 29"]
["07004400",1016.45,"2014-09-19","NGVD 29"]
["07004400",1016.45,"2014-09-20","NGVD 29"]
["07004400",1016.47,"2014-09-21","NGVD 29"]
["07004400",1016.46,"2014-09-22","NGVD 29"]
["07004400",1016.45,"2014-09-22","NGVD 29"]
["07004400",1016.45,"2014-09-23","NGVD 29"]
["07004400",1016.44,"2014-09-24","NGVD 29"]
["07004400",1016.44,"2014-09-25","NGVD 29"]
["07004400",1016.43,"2014-09-26","NGVD 29"]
["07004400",1016.42,"2014-09-27","NGVD 29"]
["07004400",1016.42,"2014-09-28","NGVD 29"]
["07004400",1016.40,"2014-09-28","NGVD 29"]
["07004400",1016.41,"2014-09-29","NGVD 29"]
["07004400",1016.40,"2014-09-30","NGVD 29"]
["07004400",1016.40,"2014-10-01","NGVD 29"]
["07004400",1016.41,"2014-10-01","NGVD 29"]
["07004400",1016.45,"2014-10-02","NGVD 29"]
["07004400",1016.48,"2014-10-03","NGVD 29"]
["07004400",1016.44,"2014-10-04","NGVD 29"]
["07004400",1016.43,"2014-10-05","NGVD 29"]
["07004400",1016.42,"2014-10-06","NGVD 29"]
["07004400",1016.40,"2014-10-06","NGVD 29"]
["07004400",1016.40,"2014-10-07","NGVD 29"]
["07004400",1016.39,"2014-10-08","NGVD 29"]
["07004400",1016.39,"2014-10-09","NGVD 29"]
["07004400",1016.37,"2014-10-10","NGVD 29"]
["07004400",1016.37,"2014-10-11","NGVD 29"]
["07004400",1016.35,"2014-10-12","NGVD 29"]
["07004400",1016.35,"2014-10-13","NGVD 29"]
["07004400",1016.36,"2014-10-14","NGVD 29"]
["07004400",1016.34,"2014-10-15","NGVD 29"]
["07004400",1016.33,"2014-10-16","NGVD 29"]
["07004400",1016.31,"2014-10-17","NGVD 29"]
["07004400",1016.31,"2014-10-18","NGVD 29"]
["07004400",1016.29,"2014-10-18","NGVD 29"]
["07004400",1016.29,"2014-10-19","NGVD 29"]
["07004400",1016.29,"2014-10-20","NGVD 29"]
["07004400",1016.29,"2014-10-21","NGVD 29"]
["07004400",1016.28,"2014-10-22","NGVD 29"]
["07004400",1016.27,"2014-10-23","NGVD 29"]
["07004400",1016.26,"2014-10-24","NGVD 29"]
["07004400",1016.26,"2014-10-25","NGVD 29"]
["07004400",1016.25,"2014-10-26","NGVD 29"]
["07004400",1016.24,"2014-10-27","NGVD 29"]
["07004400",1016.23,"2014-10-27","NGVD 29"]
["07004400",1016.21,"2014-10-28","NGVD 29"]
["07004400",1016.20,"2014-10-29","NGVD 29"]
["07004400",1016.20,"2014-10-30","NGVD 29"]
["07004400",1016.19,"2014-10-30","NGVD 29"]
["07004400",1016.19,"2014-10-31","NGVD 29"]
["07004400",1016.17,"2014-11-01","NGVD 29"]
["07004400",1016.15,"2014-11-02","NGVD 29"]
["07004400",1016.11,"2014-11-02","NGVD 29"]
["07004400",1016.14,"2014-11-03","NGVD 29"]
["07004400",1016.13,"2014-11-04","NGVD 29"]
["07004400",1016.14,"2014-11-05","NGVD 29"]
["07004400",1016.13,"2014-11-05","NGVD 29"]
["07004400",1016.13,"2014-11-06","NGVD 29"]
["07004400",1016.12,"2014-11-07","NGVD 29"]
["07004400",1016.10,"2014-11-08","NGVD 29"]
["07004400",1016.10,"2014-11-09","NGVD 29"]
["07004400",1016.11,"2014-11-10","NGVD 29"]
["07004400",1016.09,"2014-11-11","NGVD 29"]
["07004400",1016.06,"2014-11-12","NGVD 29"]
["07004400",1015.99,"2015-03-20","NGVD 29"]
["07004400",1016.04,"2015-03-30","NGVD 29"]
["07004400",1016.03,"2015-03-31","NGVD 29"]
["07004400",1016.01,"2015-04-01","NGVD 29"]
["07004400",1016.03,"2015-04-02","NGVD 29"]
["07004400",1016.03,"2015-04-03","NGVD 29"]
["07004400",1016.02,"2015-04-04","NGVD 29"]
["07004400",1016.04,"2015-04-05","NGVD 29"]
["07004400",1016.04,"2015-04-06","NGVD 29"]
["07004400",1016.04,"2015-04-07","NGVD 29"]
["07004400",1015.96,"2015-04-07","NGVD 29"]
["07004400",1015.96,"2015-04-08","NGVD 29"]
["07004400",1016.02,"2015-04-08","NGVD 29"]
["07004400",1016.05,"2015-04-09","NGVD 29"]
["07004400",1016.08,"2015-04-10","NGVD 29"]
["07004400",1016.09,"2015-04-11","NGVD 29"]
["07004400",1016.06,"2015-04-11","NGVD 29"]
["07004400",1016.03,"2015-04-12","NGVD 29"]
["07004400",1016.07,"2015-04-12","NGVD 29"]
["07004400",1016.10,"2015-04-13","NGVD 29"]
["07004400",1016.11,"2015-04-14","NGVD 29"]
["07004400",1016.08,"2015-04-14","NGVD 29"]
["07004400",1016.11,"2015-04-15","NGVD 29"]
["07004400",1016.10,"2015-04-16","NGVD 29"]
["07004400",1016.09,"2015-04-17","NGVD 29"]
["07004400",1016.10,"2015-04-18","NGVD 29"]
["07004400",1016.11,"2015-04-19","NGVD 29"]
["07004400",1016.08,"2015-04-19","NGVD 29"]
["07004400",1016.09,"2015-04-20","NGVD 29"]
["07004400",1016.05,"2015-04-21","NGVD 29"]
["07004400",1016.05,"2015-04-22","NGVD 29"]
["07004400",1016.04,"2015-04-23","NGVD 29"]
["07004400",1016.01,"2015-04-23","NGVD 29"]
["07004400",1016.04,"2015-04-24","NGVD 29"]
["07004400",1016.07,"2015-04-25","NGVD 29"]
["07004400",1016.05,"2015-04-26","NGVD 29"]
["07004400",1016.04,"2015-04-27","NGVD 29"]
["07004400",1016.00,"2015-04-28","NGVD 29"]
["07004400",1016.03,"2015-04-28","NGVD 29"]
["07004400",1016.03,"2015-04-29","NGVD 29"]
["07004400",1016.02,"2015-04-30","NGVD 29"]
["07004400",1016.00,"2015-05-01","NGVD 29"]
["07004400",1016.00,"2015-05-02","NGVD 29"]
["07004400",1016.00,"2015-05-03","NGVD 29"]
["07004400",1016.02,"2015-05-04","NGVD 29"]
["07004400",1016.00,"2015-05-05","NGVD 29"]
["07004400",1016.00,"2015-05-06","NGVD 29"]
["07004400",1015.98,"2015-05-07","NGVD 29"]
["07004400",1015.99,"2015-05-07","NGVD 29"]
["07004400",1016.00,"2015-05-08","NGVD 29"]
["07004400",1016.00,"2015-05-09","NGVD 29"]
["07004400",1016.02,"2015-05-10","NGVD 29"]
["07004400",1015.99,"2015-05-11","NGVD 29"]
["07004400",1015.97,"2015-05-12","NGVD 29"]
["07004400",1015.97,"2015-05-13","NGVD 29"]
["07004400",1015.98,"2015-05-14","NGVD 29"]
["07004400",1016.07,"2015-05-15","NGVD 29"]
["07004400",1016.03,"2015-05-15","NGVD 29"]
["07004400",1016.09,"2015-05-16","NGVD 29"]
["07004400",1016.12,"2015-05-17","NGVD 29"]
["07004400",1016.11,"2015-05-17","NGVD 29"]
["07004400",1016.13,"2015-05-18","NGVD 29"]
["07004400",1016.15,"2015-05-19","NGVD 29"]
["07004400",1016.12,"2015-05-19","NGVD 29"]
["07004400",1016.15,"2015-05-20","NGVD 29"]
["07004400",1016.15,"2015-05-21","NGVD 29"]
["07004400",1016.15,"2015-05-22","NGVD 29"]
["07004400",1016.12,"2015-05-22","NGVD 29"]
["07004400",1016.15,"2015-05-23","NGVD 29"]
["07004400",1016.16,"2015-05-24","NGVD 29"]
["07004400",1016.21,"2015-05-25","NGVD 29"]
["07004400",1016.25,"2015-05-26","NGVD 29"]
["07004400",1016.32,"2015-05-27","NGVD 29"]
["07004400",1016.34,"2015-05-28","NGVD 29"]
["07004400",1016.37,"2015-05-29","NGVD 29"]
["07004400",1016.45,"2015-05-30","NGVD 29"]
["07004400",1016.45,"2015-05-31","NGVD 29"]
["07004400",1016.42,"2015-05-31","NGVD 29"]
["07004400",1016.46,"2015-06-01","NGVD 29"]
["07004400",1016.45,"2015-06-02","NGVD 29"]
["07004400",1016.46,"2015-06-03","NGVD 29"]
["07004400",1016.48,"2015-06-04","NGVD 29"]
["07004400",1016.49,"2015-06-05","NGVD 29"]
["07004400",1016.48,"2015-06-06","NGVD 29"]
["07004400",1016.58,"2015-06-07","NGVD 29"]
["07004400",1016.63,"2015-06-08","NGVD 29"]
["07004400",1016.64,"2015-06-09","NGVD 29"]
["07004400",1016.62,"2015-06-09","NGVD 29"]
["07004400",1016.68,"2015-06-10","NGVD 29"]
["07004400",1016.71,"2015-06-11","NGVD 29"]
["07004400",1016.76,"2015-06-12","NGVD 29"]
["07004400",1016.75,"2015-06-13","NGVD 29"]
["07004400",1016.76,"2015-06-14","NGVD 29"]
["07004400",1016.81,"2015-06-15","NGVD 29"]
["07004400",1016.85,"2015-06-16","NGVD 29"]
["07004400",1016.87,"2015-06-17","NGVD 29"]
["07004400",1016.88,"2015-06-18","NGVD 29"]
["07004400",1016.84,"2015-06-18","NGVD 29"]
["07004400",1016.88,"2015-06-19","NGVD 29"]
["07004400",1016.87,"2015-06-20","NGVD 29"]
["07004400",1016.88,"2015-06-21","NGVD 29"]
["07004400",1017.04,"2015-06-21","NGVD 29"]
["07004400",1016.98,"2015-06-22","NGVD 29"]
["07004400",1017.12,"2015-06-23","NGVD 29"]
["07004400",1017.07,"2015-06-23","NGVD 29"]
["07004400",1017.09,"2015-06-24","NGVD 29"]
["07004400",1017.14,"2015-06-24","NGVD 29"]
["07004400",1017.15,"2015-06-25","NGVD 29"]
["07004400",1017.15,"2015-06-26","NGVD 29"]
["07004400",1017.13,"2015-06-27","NGVD 29"]
["07004400",1017.13,"2015-06-28","NGVD 29"]
["07004400",1017.14,"2015-06-29","NGVD 29"]
["07004400",1017.12,"2015-06-30","NGVD 29"]
["07004400",1017.10,"2015-07-01","NGVD 29"]
["07004400",1017.07,"2015-07-02","NGVD 29"]
["07004400",1016.99,"2015-07-02","NGVD 29"]
["07004400",1017.04,"2015-07-03","NGVD 29"]
["07004400",1017.02,"2015-07-04","NGVD 29"]
["07004400",1017.01,"2015-07-05","NGVD 29"]
["07004400",1017.17,"2015-07-06","NGVD 29"]
["07004400",1017.34,"2015-07-07","NGVD 29"]
["07004400",1017.24,"2015-07-07","NGVD 29"]
["07004400",1017.31,"2015-07-08","NGVD 29"]
["07004400",1017.36,"2015-07-08","NGVD 29"]
["07004400",1017.38,"2015-07-09","NGVD 29"]
["07004400",1017.38,"2015-07-10","NGVD 29"]
["07004400",1017.38,"2015-07-11","NGVD 29"]
["07004400",1017.37,"2015-07-12","NGVD 29"]
["07004400",1017.36,"2015-07-13","NGVD 29"]
["07004400",1017.28,"2015-07-13","NGVD 29"]
["07004400",1017.34,"2015-07-14","NGVD 29"]
["07004400",1017.31,"2015-07-15","NGVD 29"]
["07004400",1017.28,"2015-07-16","NGVD 29"]
["07004400",1017.25,"2015-07-17","NGVD 29"]
["07004400",1017.19,"2015-07-17","NGVD 29"]
["07004400",1017.27,"2015-07-18","NGVD 29"]
["07004400",1017.25,"2015-07-19","NGVD 29"]
["07004400",1017.19,"2015-07-19","NGVD 29"]
["07004400",1017.21,"2015-07-20","NGVD 29"]
["07004400",1017.17,"2015-07-21","NGVD 29"]
["07004400",1017.04,"2015-07-21","NGVD 29"]
["07004400",1017.13,"2015-07-22","NGVD 29"]
["07004400",1017.10,"2015-07-23","NGVD 29"]
["07004400",1017.19,"2015-07-24","NGVD 29"]
["07004400",1017.30,"2015-07-25","NGVD 29"]
["07004400",1017.24,"2015-07-25","NGVD 29"]
["07004400",1017.23,"2015-07-26","NGVD 29"]
["07004400",1017.30,"2015-07-26","NGVD 29"]
["07004400",1017.29,"2015-07-27","NGVD 29"]
["07004400",1017.30,"2015-07-28","NGVD 29"]
["07004400",1017.31,"2015-07-29","NGVD 29"]
["07004400",1017.29,"2015-07-30","NGVD 29"]
["07004400",1017.26,"2015-07-31","NGVD 29"]
["07004400",1017.23,"2015-08-01","NGVD 29"]
["07004400",1017.21,"2015-08-02","NGVD 29"]
["07004400",1017.18,"2015-08-03","NGVD 29"]
["07004400",1017.15,"2015-08-04","NGVD 29"]
["07004400",1017.13,"2015-08-05","NGVD 29"]
["07004400",1017.10,"2015-08-06","NGVD 29"]
["07004400",1017.09,"2015-08-07","NGVD 29"]
["07004400",1017.31,"2015-08-08","NGVD 29"]
["07004400",1017.31,"2015-08-09","NGVD 29"]
["07004400",1017.29,"2015-08-10","NGVD 29"]
["07004400",1017.26,"2015-08-11","NGVD 29"]
["07004400",1017.16,"2015-08-11","NGVD 29"]
["07004400",1017.23,"2015-08-12","NGVD 29"]
["07004400",1017.20,"2015-08-13","NGVD 29"]
["07004400",1017.18,"2015-08-14","NGVD 29"]
["07004400",1017.15,"2015-08-15","NGVD 29"]
["07004400",1017.13,"2015-08-16","NGVD 29"]
["07004400",1017.25,"2015-08-17","NGVD 29"]
["07004400",1017.17,"2015-08-17","NGVD 29"]
["07004400",1017.32,"2015-08-18","NGVD 29"]
["07004400",1017.41,"2015-08-19","NGVD 29"]
["07004400",1017.34,"2015-08-19","NGVD 29"]
["07004400",1017.41,"2015-08-20","NGVD 29"]
["07004400",1017.40,"2015-08-21","NGVD 29"]
["07004400",1017.38,"2015-08-22","NGVD 29"]
["07004400",1017.35,"2015-08-23","NGVD 29"]
["07004400",1017.32,"2015-08-24","NGVD 29"]
["07004400",1017.29,"2015-08-25","NGVD 29"]
["07004400",1017.26,"2015-08-26","NGVD 29"]
["07004400",1017.16,"2015-08-26","NGVD 29"]
["07004400",1017.24,"2015-08-27","NGVD 29"]
["07004400",1017.23,"2015-08-28","NGVD 29"]
["07004400",1017.21,"2015-08-29","NGVD 29"]
["07004400",1017.19,"2015-08-30","NGVD 29"]
["07004400",1017.17,"2015-08-31","NGVD 29"]
["07004400",1017.09,"2015-08-31","NGVD 29"]
["07004400",1017.16,"2015-09-01","NGVD 29"]
["07004400",1017.22,"2015-09-02","NGVD 29"]
["07004400",1017.19,"2015-09-02","NGVD 29"]
["07004400",1017.27,"2015-09-03","NGVD 29"]
["07004400",1017.26,"2015-09-04","NGVD 29"]
["07004400",1017.28,"2015-09-05","NGVD 29"]
["07004400",1017.38,"2015-09-06","NGVD 29"]
["07004400",1017.32,"2015-09-06","NGVD 29"]
["07004400",1017.45,"2015-09-07","NGVD 29"]
["07004400",1017.49,"2015-09-08","NGVD 29"]
["07004400",1017.44,"2015-09-08","NGVD 29"]
["07004400",1017.51,"2015-09-09","NGVD 29"]
["07004400",1017.51,"2015-09-10","NGVD 29"]
["07004400",1017.49,"2015-09-11","NGVD 29"]
["07004400",1017.46,"2015-09-12","NGVD 29"]
["07004400",1017.44,"2015-09-13","NGVD 29"]
["07004400",1017.41,"2015-09-14","NGVD 29"]
["07004400",1017.41,"2015-09-15","NGVD 29"]
["07004400",1017.38,"2015-09-16","NGVD 29"]
["07004400",1017.39,"2015-09-17","NGVD 29"]
["07004400",1017.34,"2015-09-17","NGVD 29"]
["07004400",1017.42,"2015-09-18","NGVD 29"]
["07004400",1017.41,"2015-09-19","NGVD 29"]
["07004400",1017.39,"2015-09-20","NGVD 29"]
["07004400",1017.37,"2015-09-21","NGVD 29"]
["07004400",1017.39,"2015-09-22","NGVD 29"]
["07004400",1017.29,"2015-09-22","NGVD 29"]
["07004400",1017.42,"2015-09-23","NGVD 29"]
["07004400",1017.44,"2015-09-24","NGVD 29"]
["07004400",1017.43,"2015-09-25","NGVD 29"]
["07004400",1017.40,"2015-09-26","NGVD 29"]
["07004400",1017.37,"2015-09-27","NGVD 29"]
["07004400",1017.29,"2015-09-27","NGVD 29"]
["07004400",1017.35,"2015-09-28","NGVD 29"]
["07004400",1017.33,"2015-09-29","NGVD 29"]
["07004400",1017.28,"2015-09-30","NGVD 29"]
["07004400",1017.25,"2015-10-01","NGVD 29"]
["07004400",1017.21,"2015-10-02","NGVD 29"]
["07004400",1017.18,"2015-10-03","NGVD 29"]
["07004400",1017.14,"2015-10-04","NGVD 29"]
["07004400",1017.12,"2015-10-05","NGVD 29"]
["07004400",1017.06,"2015-10-05","NGVD 29"]
["07004400",1016.98,"2015-10-06","NGVD 29"]
["07004400",1017.10,"2015-10-06","NGVD 29"]
["07004400",1017.09,"2015-10-07","NGVD 29"]
["07004400",1016.84,"2015-10-07","NGVD 29"]
["07004400",1016.78,"2015-10-08","NGVD 29"]
["07004400",1017.06,"2015-10-08","NGVD 29"]
["07004400",1017.05,"2015-10-09","NGVD 29"]
["07004400",1016.80,"2015-10-09","NGVD 29"]
["07004400",1016.80,"2015-10-10","NGVD 29"]
["07004400",1017.02,"2015-10-10","NGVD 29"]
["07004400",1017.01,"2015-10-11","NGVD 29"]
["07004400",1016.80,"2015-10-11","NGVD 29"]
["07004400",1016.76,"2015-10-12","NGVD 29"]
["07004400",1016.98,"2015-10-12","NGVD 29"]
["07004400",1016.95,"2015-10-13","NGVD 29"]
["07004400",1016.94,"2015-10-14","NGVD 29"]
["07004400",1017.24,"2015-10-14","NGVD 29"]
["07004400",1016.92,"2015-10-15","NGVD 29"]
["07004400",1016.89,"2015-10-16","NGVD 29"]
["07004400",1016.87,"2015-10-17","NGVD 29"]
["07004400",1017.39,"2015-10-17","NGVD 29"]
["07004400",1016.85,"2015-10-18","NGVD 29"]
["07004400",1016.83,"2015-10-19","NGVD 29"]
["07004400",1017.49,"2015-10-19","NGVD 29"]
["07004400",1017.34,"2015-10-20","NGVD 29"]
["07004400",1016.83,"2015-10-20","NGVD 29"]
["07004400",1017.34,"2015-10-21","NGVD 29"]
["07004400",1016.82,"2015-10-21","NGVD 29"]
["07004400",1017.54,"2015-10-22","NGVD 29"]
["07004400",1016.82,"2015-10-22","NGVD 29"]
["07004400",1016.82,"2015-10-23","NGVD 29"]
["07004400",1016.83,"2015-10-24","NGVD 29"]
["07004400",1016.82,"2015-10-25","NGVD 29"]
["07004400",1016.81,"2015-10-26","NGVD 29"]
["07004400",1016.81,"2015-10-27","NGVD 29"]
["07004400",1016.88,"2015-10-28","NGVD 29"]
["07004400",1016.88,"2015-10-29","NGVD 29"]
["07004400",1016.89,"2015-10-30","NGVD 29"]
["07004400",1016.91,"2015-10-31","NGVD 29"]
["07004400",1016.92,"2015-11-01","NGVD 29"]
["07004400",1016.93,"2015-11-02","NGVD 29"]
["07004400",1017.34,"2015-11-02","NGVD 29"]
["07004400",1016.93,"2015-11-03","NGVD 29"]
["07004400",1016.93,"2015-11-04","NGVD 29"]
["07004400",1016.93,"2015-11-05","NGVD 29"]
["07004400",1016.93,"2015-11-06","NGVD 29"]
["07004400",1016.92,"2015-11-07","NGVD 29"]
["07004400",1016.90,"2015-11-08","NGVD 29"]
["07004400",1016.89,"2015-11-09","NGVD 29"]
["07004400",1017.13,"2016-03-17","NGVD 29"]
["07004400",1017.09,"2016-03-29","NGVD 29"]
["07004400",1017.13,"2016-03-30","NGVD 29"]
["07004400",1017.16,"2016-03-31","NGVD 29"]
["07004400",1017.19,"2016-03-31","NGVD 29"]
["07004400",1017.17,"2016-04-01","NGVD 29"]
["07004400",1017.15,"2016-04-02","NGVD 29"]
["07004400",1017.14,"2016-04-03","NGVD 29"]
["07004400",1017.14,"2016-04-04","NGVD 29"]
["07004400",1017.14,"2016-04-04","NGVD 29"]
["07004400",1017.13,"2016-04-05","NGVD 29"]
["07004400",1017.12,"2016-04-06","NGVD 29"]
["07004400",1017.11,"2016-04-07","NGVD 29"]
["07004400",1017.09,"2016-04-08","NGVD 29"]
["07004400",1017.08,"2016-04-09","NGVD 29"]
["07004400",1017.06,"2016-04-10","NGVD 29"]
["07004400",1017.04,"2016-04-11","NGVD 29"]
["07004400",1017.10,"2016-04-11","NGVD 29"]
["07004400",1017.03,"2016-04-12","NGVD 29"]
["07004400",1017.06,"2016-04-12","NGVD 29"]
["07004400",1017.02,"2016-04-13","NGVD 29"]
["07004400",1017.00,"2016-04-14","NGVD 29"]
["07004400",1017.00,"2016-04-15","NGVD 29"]
["07004400",1016.99,"2016-04-16","NGVD 29"]
["07004400",1016.98,"2016-04-17","NGVD 29"]
["07004400",1016.98,"2016-04-18","NGVD 29"]
["07004400",1016.97,"2016-04-18","NGVD 29"]
["07004400",1016.97,"2016-04-19","NGVD 29"]
["07004400",1016.97,"2016-04-20","NGVD 29"]
["07004400",1016.97,"2016-04-21","NGVD 29"]
["07004400",1016.98,"2016-04-22","NGVD 29"]
["07004400",1016.96,"2016-04-23","NGVD 29"]
["07004400",1016.98,"2016-04-23","NGVD 29"]
["07004400",1016.95,"2016-04-24","NGVD 29"]
["07004400",1017.02,"2016-04-25","NGVD 29"]
["07004400",1017.00,"2016-04-25","NGVD 29"]
["07004400",1017.00,"2016-04-26","NGVD 29"]
["07004400",1017.02,"2016-04-27","NGVD 29"]
["07004400",1017.01,"2016-04-28","NGVD 29"]
["07004400",1017.00,"2016-04-29","NGVD 29"]
["07004400",1017.01,"2016-04-30","NGVD 29"]
["07004400",1017.00,"2016-05-01","NGVD 29"]
["07004400",1017.01,"2016-05-02","NGVD 29"]
["07004400",1016.99,"2016-05-02","NGVD 29"]
["07004400",1016.97,"2016-05-03","NGVD 29"]
["07004400",1016.97,"2016-05-04","NGVD 29"]
["07004400",1016.95,"2016-05-05","NGVD 29"]
["07004400",1016.93,"2016-05-06","NGVD 29"]
["07004400",1016.93,"2016-05-07","NGVD 29"]
["07004400",1016.91,"2016-05-08","NGVD 29"]
["07004400",1016.92,"2016-05-09","NGVD 29"]
["07004400",1016.91,"2016-05-09","NGVD 29"]
["07004400",1016.98,"2016-05-10","NGVD 29"]
["07004400",1016.97,"2016-05-10","NGVD 29"]
["07004400",1016.98,"2016-05-11","NGVD 29"]
["07004400",1016.99,"2016-05-12","NGVD 29"]
["07004400",1016.98,"2016-05-13","NGVD 29"]
["07004400",1016.97,"2016-05-14","NGVD 29"]
["07004400",1016.96,"2016-05-15","NGVD 29"]
["07004400",1016.95,"2016-05-16","NGVD 29"]
["07004400",1016.97,"2016-05-16","NGVD 29"]
["07004400",1016.95,"2016-05-17","NGVD 29"]
["07004400",1016.93,"2016-05-18","NGVD 29"]
["07004400",1016.91,"2016-05-19","NGVD 29"]
["07004400",1016.90,"2016-05-20","NGVD 29"]
["07004400",1016.89,"2016-05-21","NGVD 29"]
["07004400",1016.87,"2016-05-22","NGVD 29"]
["07004400",1016.83,"2016-05-23","NGVD 29"]
["07004400",1016.86,"2016-05-23","NGVD 29"]
["07004400",1016.83,"2016-05-24","NGVD 29"]
["07004400",1016.83,"2016-05-25","NGVD 29"]
["07004400",1016.84,"2016-05-26","NGVD 29"]
["07004400",1016.85,"2016-05-27","NGVD 29"]
["07004400",1016.85,"2016-05-28","NGVD 29"]
["07004400",1016.87,"2016-05-29","NGVD 29"]
["07004400",1016.88,"2016-05-30","NGVD 29"]
["07004400",1016.86,"2016-05-30","NGVD 29"]
["07004400",1016.84,"2016-05-31","NGVD 29"]
["07004400",1016.83,"2016-06-01","NGVD 29"]
["07004400",1016.81,"2016-06-02","NGVD 29"]
["07004400",1016.80,"2016-06-03","NGVD 29"]
["07004400",1016.82,"2016-06-04","NGVD 29"]
["07004400",1016.82,"2016-06-05","NGVD 29"]
["07004400",1016.80,"2016-06-06","NGVD 29"]
["07004400",1016.80,"2016-06-06","NGVD 29"]
["07004400",1016.78,"2016-06-07","NGVD 29"]
["07004400",1016.76,"2016-06-08","NGVD 29"]
["07004400",1016.79,"2016-06-09","NGVD 29"]
["07004400",1016.78,"2016-06-10","NGVD 29"]
["07004400",1016.79,"2016-06-11","NGVD 29"]
["07004400",1016.79,"2016-06-12","NGVD 29"]
["07004400",1016.76,"2016-06-13","NGVD 29"]
["07004400",1016.76,"2016-06-13","NGVD 29"]
["07004400",1016.80,"2016-06-14","NGVD 29"]
["07004400",1017.08,"2016-06-15","NGVD 29"]
["07004400",1017.10,"2016-06-15","NGVD 29"]
["07004400",1017.14,"2016-06-16","NGVD 29"]
["07004400",1017.18,"2016-06-17","NGVD 29"]
["07004400",1017.17,"2016-06-17","NGVD 29"]
["07004400",1017.28,"2016-06-17","NGVD 29"]
["07004400",1017.18,"2016-06-18","NGVD 29"]
["07004400",1017.17,"2016-06-19","NGVD 29"]
["07004400",1017.19,"2016-06-20","NGVD 29"]
["07004400",1017.18,"2016-06-20","NGVD 29"]
["07004400",1017.16,"2016-06-21","NGVD 29"]
["07004400",1017.15,"2016-06-22","NGVD 29"]
["07004400",1017.12,"2016-06-23","NGVD 29"]
["07004400",1017.09,"2016-06-24","NGVD 29"]
["07004400",1017.06,"2016-06-25","NGVD 29"]
["07004400",1017.04,"2016-06-26","NGVD 29"]
["07004400",1017.01,"2016-06-27","NGVD 29"]
["07004400",1017.03,"2016-06-27","NGVD 29"]
["07004400",1016.99,"2016-06-28","NGVD 29"]
["07004400",1016.96,"2016-06-29","NGVD 29"]
["07004400",1016.95,"2016-06-30","NGVD 29"]
["07004400",1016.94,"2016-07-01","NGVD 29"]
["07004400",1016.92,"2016-07-02","NGVD 29"]
["07004400",1016.89,"2016-07-03","NGVD 29"]
["07004400",1016.86,"2016-07-04","NGVD 29"]
["07004400",1016.88,"2016-07-04","NGVD 29"]
["07004400",1016.84,"2016-07-05","NGVD 29"]
["07004400",1016.90,"2016-07-06","NGVD 29"]
["07004400",1016.95,"2016-07-07","NGVD 29"]
["07004400",1016.96,"2016-07-08","NGVD 29"]
["07004400",1016.94,"2016-07-09","NGVD 29"]
["07004400",1016.96,"2016-07-10","NGVD 29"]
["07004400",1017.01,"2016-07-11","NGVD 29"]
["07004400",1017.00,"2016-07-11","NGVD 29"]
["07004400",1016.99,"2016-07-12","NGVD 29"]
["07004400",1016.99,"2016-07-13","NGVD 29"]
["07004400",1016.98,"2016-07-14","NGVD 29"]
["07004400",1016.95,"2016-07-15","NGVD 29"]
["07004400",1016.93,"2016-07-16","NGVD 29"]
["07004400",1017.07,"2016-07-17","NGVD 29"]
["07004400",1017.13,"2016-07-18","NGVD 29"]
["07004400",1017.14,"2016-07-18","NGVD 29"]
["07004400",1017.13,"2016-07-19","NGVD 29"]
["07004400",1017.13,"2016-07-20","NGVD 29"]
["07004400",1017.13,"2016-07-21","NGVD 29"]
["07004400",1017.13,"2016-07-22","NGVD 29"]
["07004400",1017.17,"2016-07-23","NGVD 29"]
["07004400",1017.26,"2016-07-24","NGVD 29"]
["07004400",1017.25,"2016-07-24","NGVD 29"]
["07004400",1017.26,"2016-07-25","NGVD 29"]
["07004400",1017.25,"2016-07-25","NGVD 29"]
["07004400",1017.23,"2016-07-26","NGVD 29"]
["07004400",1017.21,"2016-07-27","NGVD 29"]
["07004400",1017.19,"2016-07-28","NGVD 29"]
["07004400",1017.16,"2016-07-29","NGVD 29"]
["07004400",1017.13,"2016-07-30","NGVD 29"]
["07004400",1017.10,"2016-07-31","NGVD 29"]
["07004400",1017.07,"2016-08-01","NGVD 29"]
["07004400",1017.11,"2016-08-01","NGVD 29"]
["07004400",1017.05,"2016-08-02","NGVD 29"]
["07004400",1017.02,"2016-08-03","NGVD 29"]
["07004400",1017.01,"2016-08-04","NGVD 29"]
["07004400",1016.99,"2016-08-05","NGVD 29"]
["07004400",1016.96,"2016-08-06","NGVD 29"]
["07004400",1016.93,"2016-08-07","NGVD 29"]
["07004400",1016.91,"2016-08-08","NGVD 29"]
["07004400",1016.93,"2016-08-08","NGVD 29"]
["07004400",1016.88,"2016-08-09","NGVD 29"]
["07004400",1016.88,"2016-08-10","NGVD 29"]
["07004400",1017.05,"2016-08-11","NGVD 29"]
["07004400",1017.16,"2016-08-12","NGVD 29"]
["07004400",1017.15,"2016-08-12","NGVD 29"]
["07004400",1017.18,"2016-08-13","NGVD 29"]
["07004400",1017.18,"2016-08-14","NGVD 29"]
["07004400",1017.17,"2016-08-15","NGVD 29"]
["07004400",1017.16,"2016-08-16","NGVD 29"]
["07004400",1017.15,"2016-08-16","NGVD 29"]
["07004400",1017.17,"2016-08-17","NGVD 29"]
["07004400",1017.17,"2016-08-17","NGVD 29"]
["07004400",1017.16,"2016-08-18","NGVD 29"]
["07004400",1017.17,"2016-08-19","NGVD 29"]
["07004400",1017.17,"2016-08-20","NGVD 29"]
["07004400",1017.16,"2016-08-21","NGVD 29"]
["07004400",1017.13,"2016-08-22","NGVD 29"]
["07004400",1017.15,"2016-08-22","NGVD 29"]
["07004400",1017.11,"2016-08-23","NGVD 29"]
["07004400",1017.26,"2016-08-24","NGVD 29"]
["07004400",1017.24,"2016-08-24","NGVD 29"]
["07004400",1017.26,"2016-08-25","NGVD 29"]
["07004400",1017.26,"2016-08-26","NGVD 29"]
["07004400",1017.28,"2016-08-27","NGVD 29"]
["07004400",1017.29,"2016-08-28","NGVD 29"]
["07004400",1017.28,"2016-08-29","NGVD 29"]
["07004400",1017.30,"2016-08-30","NGVD 29"]
["07004400",1017.30,"2016-08-31","NGVD 29"]
["07004400",1017.29,"2016-09-01","NGVD 29"]
["07004400",1017.26,"2016-09-02","NGVD 29"]
["07004400",1017.23,"2016-09-03","NGVD 29"]
["07004400",1017.21,"2016-09-04","NGVD 29"]
["07004400",1017.21,"2016-09-05","NGVD 29"]
["07004400",1017.28,"2016-09-06","NGVD 29"]
["07004400",1017.32,"2016-09-06","NGVD 29"]
["07004400",1017.39,"2016-09-07","NGVD 29"]
["07004400",1017.38,"2016-09-07","NGVD 29"]
["07004400",1017.40,"2016-09-08","NGVD 29"]
["07004400",1017.47,"2016-09-09","NGVD 29"]
["07004400",1017.55,"2016-09-10","NGVD 29"]
["07004400",1017.55,"2016-09-11","NGVD 29"]
["07004400",1017.54,"2016-09-12","NGVD 29"]
["07004400",1017.57,"2016-09-12","NGVD 29"]
["07004400",1017.53,"2016-09-13","NGVD 29"]
["07004400",1017.51,"2016-09-14","NGVD 29"]
["07004400",1017.50,"2016-09-15","NGVD 29"]
["07004400",1017.61,"2016-09-16","NGVD 29"]
["07004400",1017.61,"2016-09-17","NGVD 29"]
["07004400",1017.60,"2016-09-18","NGVD 29"]
["07004400",1017.59,"2016-09-19","NGVD 29"]
["07004400",1017.59,"2016-09-19","NGVD 29"]
["07004400",1017.57,"2016-09-20","NGVD 29"]
["07004400",1017.78,"2016-09-21","NGVD 29"]
["07004400",1018.60,"2016-09-22","NGVD 29"]
["07004400",1018.87,"2016-09-23","NGVD 29"]
["07004400",1018.84,"2016-09-23","NGVD 29"]
["07004400",1018.92,"2016-09-24","NGVD 29"]
["07004400",1018.93,"2016-09-24","NGVD 29"]
["07004400",1018.93,"2016-09-24","NGVD 29"]
["07004400",1018.98,"2016-09-25","NGVD 29"]
["07004400",1018.98,"2016-09-26","NGVD 29"]
["07004400",1018.90,"2016-09-27","NGVD 29"]
["07004400",1018.86,"2016-09-28","NGVD 29"]
["07004400",1018.81,"2016-09-29","NGVD 29"]
["07004400",1018.76,"2016-09-30","NGVD 29"]
["07004400",1018.70,"2016-10-01","NGVD 29"]
["07004400",1018.63,"2016-10-02","NGVD 29"]
["07004400",1018.57,"2016-10-03","NGVD 29"]
["07004400",1018.56,"2016-10-03","NGVD 29"]
["07004400",1018.50,"2016-10-04","NGVD 29"]
["07004400",1018.51,"2016-10-05","NGVD 29"]
["07004400",1018.46,"2016-10-06","NGVD 29"]
["07004400",1018.50,"2016-10-07","NGVD 29"]
["07004400",1018.45,"2016-10-08","NGVD 29"]
["07004400",1018.40,"2016-10-09","NGVD 29"]
["07004400",1018.34,"2016-10-10","NGVD 29"]
["07004400",1018.37,"2016-10-10","NGVD 29"]
["07004400",1018.29,"2016-10-11","NGVD 29"]
["07004400",1018.23,"2016-10-12","NGVD 29"]
["07004400",1018.18,"2016-10-13","NGVD 29"]
["07004400",1018.10,"2016-10-14","NGVD 29"]
["07004400",1018.05,"2016-10-15","NGVD 29"]
["07004400",1018.02,"2016-10-16","NGVD 29"]
["07004400",1018.04,"2016-10-16","NGVD 29"]
["07004400",1018.00,"2016-10-17","NGVD 29"]
["07004400",1017.99,"2016-10-18","NGVD 29"]
["07004400",1017.95,"2016-10-19","NGVD 29"]
["07004400",1017.90,"2016-10-20","NGVD 29"]
["07004400",1017.85,"2016-10-21","NGVD 29"]
["07004400",1017.81,"2016-10-22","NGVD 29"]
["07004400",1017.76,"2016-10-23","NGVD 29"]
["07004400",1017.74,"2016-10-24","NGVD 29"]
["07004400",1017.70,"2016-10-25","NGVD 29"]
["07004400",1017.73,"2016-10-26","NGVD 29"]
["07004400",1017.71,"2016-10-27","NGVD 29"]
["07004400",1017.67,"2016-10-28","NGVD 29"]
["07004400",1017.66,"2016-10-29","NGVD 29"]
["07004400",1017.63,"2016-10-30","NGVD 29"]
["07004400",1017.62,"2016-10-31","NGVD 29"]
["07004400",1017.57,"2016-11-01","NGVD 29"]
["07004400",1017.55,"2016-11-02","NGVD 29"]
["07004400",1017.53,"2016-11-03","NGVD 29"]
["07004400",1017.49,"2016-11-04","NGVD 29"]
["07004400",1017.47,"2016-11-05","NGVD 29"]
["07004400",1017.44,"2016-11-06","NGVD 29"]
["07004400",1017.43,"2016-11-07","NGVD 29"]
["07004400",1017.38,"2016-11-08","NGVD 29"]
["07004400",1017.35,"2016-11-09","NGVD 29"]
["07004400",1017.33,"2016-11-10","NGVD 29"]
["07004400",1017.31,"2016-11-11","NGVD 29"]
["07004400",1017.27,"2016-11-12","NGVD 29"]
["07004400",1017.24,"2016-11-13","NGVD 29"]
["07004400",1017.24,"2016-11-14","NGVD 29"]
["07004400",1017.21,"2016-11-15","NGVD 29"]
["07004400",1017.20,"2016-11-16","NGVD 29"]
["07004400",1017.19,"2016-11-17","NGVD 29"]
["07004400",1017.18,"2016-11-18","NGVD 29"]
["07004400",1017.16,"2016-11-19","NGVD 29"]
["07004400",1017.15,"2016-11-20","NGVD 29"]
["07004400",1017.13,"2016-11-21","NGVD 29"]
["07004400",1017.13,"2016-11-22","NGVD 29"]
["07004400",1017.18,"2016-11-23","NGVD 29"]
["07004400",1017.20,"2016-11-28","NGVD 29"]
["07004400",1017.18,"2016-12-01","NGVD 29"]
["07004400",1017.18,"2016-12-05","NGVD 29"]
["07004400",1017.10,"2017-03-10","NGVD 29"]
["07004400",1017.10,"2017-03-18","NGVD 29"]
["07004400",1017.07,"2017-03-22","NGVD 29"]
["07004400",1017.06,"2017-03-26","NGVD 29"]
["07004400",1017.05,"2017-03-27","NGVD 29"]
["07004400",1017.06,"2017-04-02","NGVD 29"]
["07004400",1017.07,"2017-04-05","NGVD 29"]
["07004400",1017.06,"2017-04-09","NGVD 29"]
["07004400",1017.10,"2017-04-16","NGVD 29"]
["07004400",1017.20,"2017-04-23","NGVD 29"]
["07004400",1017.28,"2017-05-01","NGVD 29"]
["07004400",1017.25,"2017-05-08","NGVD 29"]
["07004400",1017.18,"2017-05-15","NGVD 29"]
["07004400",1017.26,"2017-05-21","NGVD 29"]
["07004400",1017.28,"2017-05-22","NGVD 29"]
["07004400",1017.37,"2017-05-24","NGVD 29"]
["07004400",1017.37,"2017-05-25","NGVD 29"]
["07004400",1017.33,"2017-05-26","NGVD 29"]
["07004400",1017.37,"2017-05-27","NGVD 29"]
["07004400",1017.35,"2017-05-28","NGVD 29"]
["07004400",1017.28,"2017-05-29","NGVD 29"]
["07004400",1017.28,"2017-05-30","NGVD 29"]
["07004400",1017.26,"2017-05-31","NGVD 29"]
["07004400",1017.24,"2017-06-01","NGVD 29"]
["07004400",1017.22,"2017-06-01","NGVD 29"]
["07004400",1017.22,"2017-06-02","NGVD 29"]
["07004400",1017.21,"2017-06-03","NGVD 29"]
["07004400",1017.20,"2017-06-04","NGVD 29"]
["07004400",1017.08,"2017-06-04","NGVD 29"]
["07004400",1017.17,"2017-06-05","NGVD 29"]
["07004400",1017.13,"2017-06-06","NGVD 29"]
["07004400",1017.07,"2017-06-07","NGVD 29"]
["07004400",1017.05,"2017-06-08","NGVD 29"]
["07004400",1017.03,"2017-06-09","NGVD 29"]
["07004400",1016.98,"2017-06-10","NGVD 29"]
["07004400",1017.04,"2017-06-11","NGVD 29"]
["07004400",1017.12,"2017-06-12","NGVD 29"]
["07004400",1017.18,"2017-06-13","NGVD 29"]
["07004400",1017.21,"2017-06-14","NGVD 29"]
["07004400",1017.21,"2017-06-15","NGVD 29"]
["07004400",1017.20,"2017-06-16","NGVD 29"]
["07004400",1017.20,"2017-06-17","NGVD 29"]
["07004400",1017.20,"2017-06-18","NGVD 29"]
["07004400",1017.17,"2017-06-19","NGVD 29"]
["07004400",1017.13,"2017-06-20","NGVD 29"]
["07004400",1017.10,"2017-06-21","NGVD 29"]
["07004400",1017.11,"2017-06-22","NGVD 29"]
["07004400",1017.09,"2017-06-23","NGVD 29"]
["07004400",1017.07,"2017-06-24","NGVD 29"]
["07004400",1017.03,"2017-06-25","NGVD 29"]
["07004400",1017.00,"2017-06-26","NGVD 29"]
["07004400",1016.97,"2017-06-27","NGVD 29"]
["07004400",1017.01,"2017-06-28","NGVD 29"]
["07004400",1017.02,"2017-06-29","NGVD 29"]
["07004400",1017.01,"2017-06-30","NGVD 29"]
["07004400",1016.98,"2017-06-30","NGVD 29"]
["07004400",1017.00,"2017-07-01","NGVD 29"]
["07004400",1016.98,"2017-07-02","NGVD 29"]
["07004400",1016.96,"2017-07-03","NGVD 29"]
["07004400",1016.94,"2017-07-04","NGVD 29"]
["07004400",1016.92,"2017-07-05","NGVD 29"]
["07004400",1016.91,"2017-07-06","NGVD 29"]
["07004400",1016.89,"2017-07-07","NGVD 29"]
["07004400",1016.85,"2017-07-08","NGVD 29"]
["07004400",1016.84,"2017-07-09","NGVD 29"]
["07004400",1016.81,"2017-07-09","NGVD 29"]
["07004400",1016.91,"2017-07-10","NGVD 29"]
["07004400",1016.89,"2017-07-11","NGVD 29"]
["07004400",1016.87,"2017-07-11","NGVD 29"]
["07004400",1016.88,"2017-07-12","NGVD 29"]
["07004400",1016.86,"2017-07-13","NGVD 29"]
["07004400",1016.83,"2017-07-14","NGVD 29"]
["07004400",1016.81,"2017-07-15","NGVD 29"]
["07004400",1016.80,"2017-07-16","NGVD 29"]
["07004400",1016.77,"2017-07-17","NGVD 29"]
["07004400",1016.76,"2017-07-17","NGVD 29"]
["07004400",1016.77,"2017-07-18","NGVD 29"]
["07004400",1016.83,"2017-07-19","NGVD 29"]
["07004400",1016.97,"2017-07-19","NGVD 29"]
["07004400",1016.97,"2017-07-20","NGVD 29"]
["07004400",1016.97,"2017-07-20","NGVD 29"]
["07004400",1017.00,"2017-07-20","NGVD 29"]
["07004400",1017.01,"2017-07-21","NGVD 29"]
["07004400",1017.00,"2017-07-21","NGVD 29"]
["07004400",1017.02,"2017-07-22","NGVD 29"]
["07004400",1017.01,"2017-07-23","NGVD 29"]
["07004400",1016.97,"2017-07-23","NGVD 29"]
["07004400",1016.97,"2017-07-24","NGVD 29"]
["07004400",1016.94,"2017-07-25","NGVD 29"]
["07004400",1016.98,"2017-07-26","NGVD 29"]
["07004400",1016.98,"2017-07-27","NGVD 29"]
["07004400",1016.96,"2017-07-28","NGVD 29"]
["07004400",1016.93,"2017-07-29","NGVD 29"]
["07004400",1016.91,"2017-07-30","NGVD 29"]
["07004400",1016.89,"2017-07-30","NGVD 29"]
["07004400",1016.89,"2017-07-31","NGVD 29"]
["07004400",1016.86,"2017-08-01","NGVD 29"]
["07004400",1016.84,"2017-08-01","NGVD 29"]
["07004400",1016.85,"2017-08-02","NGVD 29"]
["07004400",1016.84,"2017-08-03","NGVD 29"]
["07004400",1016.79,"2017-08-04","NGVD 29"]
["07004400",1016.76,"2017-08-05","NGVD 29"]
["07004400",1016.75,"2017-08-06","NGVD 29"]
["07004400",1016.74,"2017-08-06","NGVD 29"]
["07004400",1016.75,"2017-08-07","NGVD 29"]
["07004400",1016.73,"2017-08-08","NGVD 29"]
["07004400",1016.74,"2017-08-09","NGVD 29"]
["07004400",1016.77,"2017-08-10","NGVD 29"]
["07004400",1016.77,"2017-08-11","NGVD 29"]
["07004400",1016.75,"2017-08-12","NGVD 29"]
["07004400",1016.73,"2017-08-13","NGVD 29"]
["07004400",1016.74,"2017-08-14","NGVD 29"]
["07004400",1016.70,"2017-08-14","NGVD 29"]
["07004400",1016.72,"2017-08-15","NGVD 29"]
["07004400",1016.74,"2017-08-16","NGVD 29"]
["07004400",1016.80,"2017-08-17","NGVD 29"]
["07004400",1016.81,"2017-08-18","NGVD 29"]
["07004400",1016.81,"2017-08-19","NGVD 29"]
["07004400",1016.80,"2017-08-20","NGVD 29"]
["07004400",1016.92,"2017-08-21","NGVD 29"]
["07004400",1016.80,"2017-08-21","NGVD 29"]
["07004400",1017.02,"2017-08-22","NGVD 29"]
["07004400",1017.09,"2017-08-22","NGVD 29"]
["07004400",1017.02,"2017-08-22","NGVD 29"]
["07004400",1017.10,"2017-08-23","NGVD 29"]
["07004400",1017.10,"2017-08-24","NGVD 29"]
["07004400",1017.08,"2017-08-25","NGVD 29"]
["07004400",1017.08,"2017-08-26","NGVD 29"]
["07004400",1017.09,"2017-08-27","NGVD 29"]
["07004400",1017.08,"2017-08-28","NGVD 29"]
["07004400",1017.04,"2017-08-29","NGVD 29"]
["07004400",1017.02,"2017-08-30","NGVD 29"]
["07004400",1016.99,"2017-08-31","NGVD 29"]
["07004400",1016.96,"2017-09-01","NGVD 29"]
["07004400",1016.93,"2017-09-02","NGVD 29"]
["07004400",1016.89,"2017-09-03","NGVD 29"]
["07004400",1016.89,"2017-09-04","NGVD 29"]
["07004400",1016.90,"2017-09-05","NGVD 29"]
["07004400",1016.87,"2017-09-06","NGVD 29"]
["07004400",1016.83,"2017-09-07","NGVD 29"]
["07004400",1016.82,"2017-09-08","NGVD 29"]
["07004400",1016.79,"2017-09-09","NGVD 29"]
["07004400",1016.77,"2017-09-10","NGVD 29"]
["07004400",1016.75,"2017-09-11","NGVD 29"]
["07004400",1016.80,"2017-09-11","NGVD 29"]
["07004400",1016.73,"2017-09-12","NGVD 29"]
["07004400",1016.71,"2017-09-13","NGVD 29"]
["07004400",1016.70,"2017-09-14","NGVD 29"]
["07004400",1016.70,"2017-09-15","NGVD 29"]
["07004400",1016.70,"2017-09-16","NGVD 29"]
["07004400",1016.69,"2017-09-17","NGVD 29"]
["07004400",1016.70,"2017-09-17","NGVD 29"]
["07004400",1016.75,"2017-09-18","NGVD 29"]
["07004400",1016.81,"2017-09-19","NGVD 29"]
["07004400",1016.81,"2017-09-20","NGVD 29"]
["07004400",1016.79,"2017-09-21","NGVD 29"]
["07004400",1016.77,"2017-09-22","NGVD 29"]
["07004400",1016.76,"2017-09-23","NGVD 29"]
["07004400",1016.75,"2017-09-24","NGVD 29"]
["07004400",1016.76,"2017-09-25","NGVD 29"]
["07004400",1016.76,"2017-09-26","NGVD 29"]
["07004400",1016.74,"2017-09-26","NGVD 29"]
["07004400",1016.75,"2017-09-27","NGVD 29"]
["07004400",1016.73,"2017-09-28","NGVD 29"]
["07004400",1016.71,"2017-09-29","NGVD 29"]
["07004400",1016.69,"2017-09-30","NGVD 29"]
["07004400",1016.69,"2017-10-01","NGVD 29"]
["07004400",1016.73,"2017-10-02","NGVD 29"]
["07004400",1016.77,"2017-10-03","NGVD 29"]
["07004400",1016.76,"2017-10-04","NGVD 29"]
["07004400",1016.75,"2017-10-05","NGVD 29"]
["07004400",1016.82,"2017-10-06","NGVD 29"]
["07004400",1016.95,"2017-10-07","NGVD 29"]
["07004400",1016.98,"2017-10-08","NGVD 29"]
["07004400",1017.00,"2017-10-09","NGVD 29"]
["07004400",1016.98,"2017-10-10","NGVD 29"]
["07004400",1016.98,"2017-10-11","NGVD 29"]
["07004400",1016.97,"2017-10-12","NGVD 29"]
["07004400",1016.97,"2017-10-13","NGVD 29"]
["07004400",1016.96,"2017-10-14","NGVD 29"]
["07004400",1016.98,"2017-10-15","NGVD 29"]
["07004400",1016.95,"2017-10-16","NGVD 29"]
["07004400",1016.94,"2017-10-17","NGVD 29"]
["07004400",1016.93,"2017-10-18","NGVD 29"]
["07004400",1016.92,"2017-10-19","NGVD 29"]
["07004400",1016.90,"2017-10-20","NGVD 29"]
["07004400",1016.96,"2017-10-21","NGVD 29"]
["07004400",1017.02,"2017-10-22","NGVD 29"]
["07004400",1017.03,"2017-10-23","NGVD 29"]
["07004400",1017.02,"2017-10-24","NGVD 29"]
["07004400",1017.00,"2017-10-25","NGVD 29"]
["07004400",1017.00,"2017-10-26","NGVD 29"]
["07004400",1017.00,"2017-10-27","NGVD 29"]
["07004400",1016.99,"2017-10-28","NGVD 29"]
["07004400",1016.98,"2017-10-29","NGVD 29"]
["07004400",1017.00,"2017-10-30","NGVD 29"]
["07004400",1016.97,"2017-10-31","NGVD 29"]
["07004400",1016.95,"2017-11-01","NGVD 29"]
["07004400",1016.96,"2017-11-02","NGVD 29"]
["07004400",1016.95,"2017-11-03","NGVD 29"]
["07004400",1016.94,"2017-11-04","NGVD 29"]
["07004400",1016.94,"2017-11-05","NGVD 29"]
["07004400",1016.93,"2017-11-06","NGVD 29"]
["07004400",1017.56,"2018-05-03","NGVD 29"]
["07004400",1017.51,"2018-05-13","NGVD 29"]
["07004400",1017.51,"2018-05-15","NGVD 29"]
["07004400",1017.49,"2018-05-16","NGVD 29"]
["07004400",1017.47,"2018-05-17","NGVD 29"]
["07004400",1017.43,"2018-05-18","NGVD 29"]
["07004400",1017.35,"2018-05-21","NGVD 29"]
["07004400",1017.31,"2018-05-22","NGVD 29"]
["07004400",1017.31,"2018-05-23","NGVD 29"]
["07004400",1017.29,"2018-05-24","NGVD 29"]
["07004400",1017.29,"2018-05-25","NGVD 29"]
["07004400",1017.27,"2018-05-26","NGVD 29"]
["07004400",1017.23,"2018-05-27","NGVD 29"]
["07004400",1017.21,"2018-05-28","NGVD 29"]
["07004400",1017.23,"2018-05-29","NGVD 29"]
["07004400",1017.27,"2018-05-30","NGVD 29"]
["07004400",1017.27,"2018-05-31","NGVD 29"]
["07004400",1017.25,"2018-06-01","NGVD 29"]
["07004400",1017.23,"2018-06-02","NGVD 29"]
["07004400",1017.22,"2018-06-03","NGVD 29"]
["07004400",1017.17,"2018-06-04","NGVD 29"]
["07004400",1017.15,"2018-06-05","NGVD 29"]
["07004400",1017.14,"2018-06-06","NGVD 29"]
["07004400",1017.13,"2018-06-07","NGVD 29"]
["07004400",1017.19,"2018-06-08","NGVD 29"]
["07004400",1017.19,"2018-06-09","NGVD 29"]
["07004400",1017.29,"2018-06-10","NGVD 29"]
["07004400",1017.33,"2018-06-11","NGVD 29"]
["07004400",1017.33,"2018-06-12","NGVD 29"]
["07004400",1017.33,"2018-06-13","NGVD 29"]
["07004400",1017.31,"2018-06-14","NGVD 29"]
["07004400",1017.28,"2018-06-15","NGVD 29"]
["07004400",1017.45,"2018-06-16","NGVD 29"]
["07004400",1017.47,"2018-06-17","NGVD 29"]
["07004400",1017.69,"2018-06-18","NGVD 29"]
["07004400",1017.91,"2018-06-19","NGVD 29"]
["07004400",1017.95,"2018-06-20","NGVD 29"]
["07004400",1018.05,"2018-06-21","NGVD 29"]
["07004400",1018.07,"2018-06-22","NGVD 29"]
["07004400",1018.07,"2018-06-23","NGVD 29"]
["07004400",1018.05,"2018-06-24","NGVD 29"]
["07004400",1018.03,"2018-06-25","NGVD 29"]
["07004400",1018.01,"2018-06-26","NGVD 29"]
["07004400",1017.98,"2018-06-27","NGVD 29"]
["07004400",1017.93,"2018-06-28","NGVD 29"]
["07004400",1017.91,"2018-06-29","NGVD 29"]
["07004400",1017.88,"2018-06-30","NGVD 29"]
["07004400",1017.85,"2018-07-01","NGVD 29"]
["07004400",1017.83,"2018-07-02","NGVD 29"]
["07004400",1017.79,"2018-07-03","NGVD 29"]
["07004400",1017.77,"2018-07-04","NGVD 29"]
["07004400",1017.78,"2018-07-05","NGVD 29"]
["07004400",1017.73,"2018-07-06","NGVD 29"]
["07004400",1017.68,"2018-07-07","NGVD 29"]
["07004400",1017.63,"2018-07-08","NGVD 29"]
["07004400",1017.59,"2018-07-09","NGVD 29"]
["07004400",1017.53,"2018-07-10","NGVD 29"]
["07004400",1017.49,"2018-07-11","NGVD 29"]
["07004400",1017.45,"2018-07-12","NGVD 29"]
["07004400",1017.53,"2018-07-13","NGVD 29"]
["07004400",1017.51,"2018-07-14","NGVD 29"]
["07004400",1017.47,"2018-07-15","NGVD 29"]
["07004400",1017.39,"2018-07-16","NGVD 29"]
["07004400",1017.35,"2018-07-17","NGVD 29"]
["07004400",1017.33,"2018-07-18","NGVD 29"]
["07004400",1017.45,"2018-07-19","NGVD 29"]
["07004400",1017.43,"2018-07-20","NGVD 29"]
["07004400",1017.39,"2018-07-21","NGVD 29"]
["07004400",1017.35,"2018-07-22","NGVD 29"]
["07004400",1017.33,"2018-07-23","NGVD 29"]
["07004400",1017.29,"2018-07-24","NGVD 29"]
["07004400",1017.27,"2018-07-25","NGVD 29"]
["07004400",1017.25,"2018-07-26","NGVD 29"]
["07004400",1017.23,"2018-07-27","NGVD 29"]
["07004400",1017.21,"2018-07-28","NGVD 29"]
["07004400",1017.19,"2018-07-29","NGVD 29"]
["07004400",1017.15,"2018-07-30","NGVD 29"]
["07004400",1017.13,"2018-07-31","NGVD 29"]
["07004400",1017.11,"2018-08-01","NGVD 29"]
["07004400",1017.05,"2018-08-02","NGVD 29"]
["07004400",1017.03,"2018-08-03","NGVD 29"]
["07004400",1017.01,"2018-08-04","NGVD 29"]
["07004400",1017.01,"2018-08-05","NGVD 29"]
["07004400",1017.01,"2018-08-06","NGVD 29"]
["07004400",1017.05,"2018-08-07","NGVD 29"]
["07004400",1017.03,"2018-08-08","NGVD 29"]
["07004400",1017.01,"2018-08-09","NGVD 29"]
["07004400",1016.97,"2018-08-10","NGVD 29"]
["07004400",1016.95,"2018-08-11","NGVD 29"]
["07004400",1016.93,"2018-08-12","NGVD 29"]
["07004400",1016.93,"2018-08-13","NGVD 29"]
["07004400",1016.91,"2018-08-14","NGVD 29"]
["07004400",1016.93,"2018-08-15","NGVD 29"]
["07004400",1016.97,"2018-08-16","NGVD 29"]
["07004400",1016.97,"2018-08-17","NGVD 29"]
["07004400",1016.95,"2018-08-18","NGVD 29"]
["07004400",1016.93,"2018-08-19","NGVD 29"]
["07004400",1016.91,"2018-08-20","NGVD 29"]
["07004400",1016.89,"2018-08-21","NGVD 29"]
["07004400",1016.87,"2018-08-22","NGVD 29"]
["07004400",1016.85,"2018-08-23","NGVD 29"]
["07004400",1016.83,"2018-08-24","NGVD 29"]
["07004400",1016.85,"2018-08-25","NGVD 29"]
["07004400",1016.83,"2018-08-26","NGVD 29"]
["07004400",1016.81,"2018-08-27","NGVD 29"]
["07004400",1016.93,"2018-08-28","NGVD 29"]
["07004400",1016.91,"2018-08-29","NGVD 29"]
["07004400",1016.89,"2018-08-30","NGVD 29"]
["07004400",1016.89,"2018-08-31","NGVD 29"]
["07004400",1016.87,"2018-09-01","NGVD 29"]
["07004400",1016.85,"2018-09-02","NGVD 29"]
["07004400",1016.89,"2018-09-03","NGVD 29"]
["07004400",1016.99,"2018-09-04","NGVD 29"]
["07004400",1017.19,"2018-09-05","NGVD 29"]
["07004400",1017.17,"2018-09-06","NGVD 29"]
["07004400",1017.17,"2018-09-07","NGVD 29"]
["07004400",1017.15,"2018-09-08","NGVD 29"]
["07004400",1017.13,"2018-09-09","NGVD 29"]
["07004400",1017.11,"2018-09-10","NGVD 29"]
["07004400",1017.09,"2018-09-11","NGVD 29"]
["07004400",1017.07,"2018-09-12","NGVD 29"]
["07004400",1017.05,"2018-09-13","NGVD 29"]
["07004400",1017.03,"2018-09-14","NGVD 29"]
["07004400",1017.01,"2018-09-15","NGVD 29"]
["07004400",1016.99,"2018-09-16","NGVD 29"]
["07004400",1016.97,"2018-09-17","NGVD 29"]
["07004400",1017.03,"2018-09-18","NGVD 29"]
["07004400",1017.05,"2018-09-19","NGVD 29"]
["07004400",1017.23,"2018-09-20","NGVD 29"]
["07004400",1017.31,"2018-09-21","NGVD 29"]
["07004400",1017.25,"2018-09-22","NGVD 29"]
["07004400",1017.23,"2018-09-23","NGVD 29"]
["07004400",1017.21,"2018-09-24","NGVD 29"]
["07004400",1017.49,"2018-09-25","NGVD 29"]
["07004400",1017.47,"2018-09-26","NGVD 29"]
["07004400",1017.43,"2018-09-27","NGVD 29"]
["07004400",1017.41,"2018-09-28","NGVD 29"]
["07004400",1017.39,"2018-09-29","NGVD 29"]
["07004400",1017.37,"2018-09-30","NGVD 29"]
["07004400",1017.37,"2018-10-01","NGVD 29"]
["07004400",1017.37,"2018-10-02","NGVD 29"]
["07004400",1017.35,"2018-10-03","NGVD 29"]
["07004400",1017.33,"2018-10-04","NGVD 29"]
["07004400",1017.31,"2018-10-05","NGVD 29"]
["07004400",1017.33,"2018-10-06","NGVD 29"]
["07004400",1017.31,"2018-10-07","NGVD 29"]
["07004400",1017.33,"2018-10-08","NGVD 29"]
["07004400",1017.39,"2018-10-09","NGVD 29"]
["07004400",1017.45,"2018-10-10","NGVD 29"]
["07004400",1017.33,"2018-10-21","NGVD 29"]
["07004400",1017.33,"2018-10-22","NGVD 29"]
["07004400",1017.31,"2018-10-23","NGVD 29"]
["07004400",1017.29,"2018-10-24","NGVD 29"]
["07004400",1017.27,"2018-10-25","NGVD 29"]
["07004400",1017.25,"2018-10-26","NGVD 29"]
["07004400",1017.23,"2018-10-27","NGVD 29"]
["07004400",1017.21,"2018-10-28","NGVD 29"]
["07004400",1017.19,"2018-10-29","NGVD 29"]
["07004400",1017.17,"2018-10-30","NGVD 29"]
["07004400",1017.15,"2018-10-31","NGVD 29"]
["07004400",1017.13,"2018-11-01","NGVD 29"]
["07004400",1017.11,"2018-11-02","NGVD 29"]
["07004400",1017.09,"2018-11-03","NGVD 29"]
["07004400",1016.95,"2018-11-04","NGVD 29"]
["07004400",1016.93,"2018-11-05","NGVD 29"]
["07004400",1016.95,"2018-11-06","NGVD 29"]
["07004400",1017.70,"2019-04-16","NGVD 29"]
["07004400",1017.58,"2019-05-10","NGVD 29"]
["07004400",1017.56,"2019-05-11","NGVD 29"]
["07004400",1017.54,"2019-05-12","NGVD 29"]
["07004400",1017.54,"2019-05-13","NGVD 29"]
["07004400",1017.52,"2019-05-14","NGVD 29"]
["07004400",1017.50,"2019-05-15","NGVD 29"]
["07004400",1017.48,"2019-05-16","NGVD 29"]
["07004400",1017.46,"2019-05-17","NGVD 29"]
["07004400",1017.58,"2019-05-24","NGVD 29"]
["07004400",1017.58,"2019-05-26","NGVD 29"]
["07004400",1017.72,"2019-05-27","NGVD 29"]
["07004400",1017.74,"2019-05-28","NGVD 29"]
["07004400",1017.76,"2019-05-29","NGVD 29"]
["07004400",1017.72,"2019-05-30","NGVD 29"]
["07004400",1017.72,"2019-06-01","NGVD 29"]
["07004400",1017.70,"2019-06-02","NGVD 29"]
["07004400",1017.66,"2019-06-03","NGVD 29"]
["07004400",1017.64,"2019-06-04","NGVD 29"]
["07004400",1017.62,"2019-06-05","NGVD 29"]
["07004400",1017.60,"2019-06-06","NGVD 29"]
["07004400",1017.56,"2019-06-07","NGVD 29"]
["07004400",1017.52,"2019-06-08","NGVD 29"]
["07004400",1017.48,"2019-06-09","NGVD 29"]
["07004400",1017.44,"2019-06-10","NGVD 29"]
["07004400",1017.40,"2019-06-11","NGVD 29"]
["07004400",1017.42,"2019-06-13","NGVD 29"]
["07004400",1017.38,"2019-06-14","NGVD 29"]
["07004400",1017.34,"2019-06-15","NGVD 29"]
["07004400",1017.34,"2019-06-16","NGVD 29"]
["07004400",1017.32,"2019-06-17","NGVD 29"]
["07004400",1017.30,"2019-06-18","NGVD 29"]
["07004400",1017.28,"2019-06-19","NGVD 29"]
["07004400",1017.26,"2019-06-20","NGVD 29"]
["07004400",1017.32,"2019-06-24","NGVD 29"]
["07004400",1017.30,"2019-06-25","NGVD 29"]
["07004400",1017.28,"2019-06-26","NGVD 29"]
["07004400",1017.38,"2019-06-27","NGVD 29"]
["07004400",1017.36,"2019-06-28","NGVD 29"]
["07004400",1017.34,"2019-06-29","NGVD 29"]
["07004400",1017.42,"2019-07-01","NGVD 29"]
["07004400",1017.58,"2019-07-02","NGVD 29"]
["07004400",1017.56,"2019-07-03","NGVD 29"]
["07004400",1017.50,"2019-07-04","NGVD 29"]
["07004400",1017.54,"2019-07-05","NGVD 29"]
["07004400",1018.34,"2019-07-21","NGVD 29"]
["07004400",1018.32,"2019-07-22","NGVD 29"]
["07004400",1018.30,"2019-07-23","NGVD 29"]
["07004400",1018.24,"2019-07-24","NGVD 29"]
["07004400",1018.22,"2019-07-25","NGVD 29"]
["07004400",1018.18,"2019-07-26","NGVD 29"]
["07004400",1018.14,"2019-07-27","NGVD 29"]
["07004400",1018.08,"2019-07-28","NGVD 29"]
["07004400",1018.02,"2019-07-29","NGVD 29"]
["07004400",1017.96,"2019-07-30","NGVD 29"]
["07004400",1017.90,"2019-07-31","NGVD 29"]
["07004400",1017.86,"2019-08-01","NGVD 29"]
["07004400",1017.80,"2019-08-02","NGVD 29"]
["07004400",1017.76,"2019-08-03","NGVD 29"]
["07004400",1017.74,"2019-08-04","NGVD 29"]
["07004400",1017.70,"2019-08-05","NGVD 29"]
["07004400",1017.70,"2019-08-06","NGVD 29"]
["07004400",1017.50,"2019-08-09","NGVD 29"]
["07004400",1017.46,"2019-08-10","NGVD 29"]
["07004400",1017.46,"2019-08-11","NGVD 29"]
["07004400",1017.44,"2019-08-12","NGVD 29"]
["07004400",1017.44,"2019-08-13","NGVD 29"]
["07004400",1017.42,"2019-08-14","NGVD 29"]
["07004400",1017.38,"2019-08-15","NGVD 29"]
["07004400",1017.36,"2019-08-16","NGVD 29"]
["07004400",1017.32,"2019-08-17","NGVD 29"]
["07004400",1017.30,"2019-08-18","NGVD 29"]
["07004400",1017.28,"2019-08-19","NGVD 29"]
["07004400",1017.28,"2019-08-20","NGVD 29"]
["07004400",1017.34,"2019-08-21","NGVD 29"]
["07004400",1017.30,"2019-08-22","NGVD 29"]
["07004400",1017.26,"2019-08-23","NGVD 29"]
["07004400",1017.22,"2019-08-24","NGVD 29"]
["07004400",1017.20,"2019-08-25","NGVD 29"]
["07004400",1017.20,"2019-08-26","NGVD 29"]
["07004400",1017.12,"2019-08-28","NGVD 29"]
["07004400",1017.08,"2019-08-29","NGVD 29"]
["07004400",1017.06,"2019-08-30","NGVD 29"]
["07004400",1017.04,"2019-08-31","NGVD 29"]
["07004400",1016.89,"2020-05-11","NGVD 29"]
["07004400",1016.87,"2020-05-12","NGVD 29"]
["07004400",1016.85,"2020-05-13","NGVD 29"]
["07004400",1016.86,"2020-05-14","NGVD 29"]
["07004400",1016.84,"2020-05-15","NGVD 29"]
["07004400",1016.84,"2020-05-16","NGVD 29"]
["07004400",1017.02,"2020-05-17","NGVD 29"]
["07004400",1017.10,"2020-05-18","NGVD 29"]
["07004400",1017.12,"2020-05-19","NGVD 29"]
["07004400",1017.14,"2020-05-20","NGVD 29"]
["07004400",1017.15,"2020-05-21","NGVD 29"]
["07004400",1017.15,"2020-05-21","NGVD 29"]
["07004400",1017.15,"2020-05-22","NGVD 29"]
["07004400",1017.16,"2020-05-23","NGVD 29"]
["07004400",1017.18,"2020-05-24","NGVD 29"]
["07004400",1017.19,"2020-05-25","NGVD 29"]
["07004400",1017.20,"2020-05-26","NGVD 29"]
["07004400",1017.23,"2020-05-27","NGVD 29"]
["07004400",1017.24,"2020-05-28","NGVD 29"]
["07004400",1017.20,"2020-05-29","NGVD 29"]
["07004400",1017.19,"2020-05-30","NGVD 29"]
["07004400",1017.20,"2020-05-31","NGVD 29"]
["07004400",1017.18,"2020-06-01","NGVD 29"]
["07004400",1017.19,"2020-06-02","NGVD 29"]
["07004400",1017.18,"2020-06-03","NGVD 29"]
["07004400",1017.17,"2020-06-04","NGVD 29"]
["07004400",1017.16,"2020-06-05","NGVD 29"]
["07004400",1017.13,"2020-06-06","NGVD 29"]
["07004400",1017.07,"2020-06-07","NGVD 29"]
["07004400",1017.05,"2020-06-08","NGVD 29"]
["07004400",1017.06,"2020-06-09","NGVD 29"]
["07004400",1017.07,"2020-06-10","NGVD 29"]
["07004400",1017.01,"2020-06-11","NGVD 29"]
["07004400",1016.98,"2020-06-12","NGVD 29"]
["07004400",1016.95,"2020-06-13","NGVD 29"]
["07004400",1016.90,"2020-06-14","NGVD 29"]
["07004400",1016.87,"2020-06-15","NGVD 29"]
["07004400",1016.85,"2020-06-16","NGVD 29"]
["07004400",1016.84,"2020-06-17","NGVD 29"]
["07004400",1016.85,"2020-06-18","NGVD 29"]
["07004400",1016.93,"2020-06-19","NGVD 29"]
["07004400",1016.92,"2020-06-20","NGVD 29"]
["07004400",1016.93,"2020-06-21","NGVD 29"]
["07004400",1016.97,"2020-06-22","NGVD 29"]
["07004400",1016.96,"2020-06-23","NGVD 29"]
["07004400",1016.94,"2020-06-24","NGVD 29"]
["07004400",1016.91,"2020-06-25","NGVD 29"]
["07004400",1016.89,"2020-06-26","NGVD 29"]
["07004400",1016.87,"2020-06-27","NGVD 29"]
["07004400",1016.85,"2020-06-28","NGVD 29"]
["07004400",1017.02,"2020-06-29","NGVD 29"]
["07004400",1017.12,"2020-06-30","NGVD 29"]
["07004400",1017.14,"2020-07-01","NGVD 29"]
["07004400",1017.14,"2020-07-02","NGVD 29"]
["07004400",1017.17,"2020-07-03","NGVD 29"]
["07004400",1017.18,"2020-07-04","NGVD 29"]
["07004400",1017.19,"2020-07-05","NGVD 29"]
["07004400",1017.17,"2020-07-06","NGVD 29"]
["07004400",1017.14,"2020-07-07","NGVD 29"]
["07004400",1017.12,"2020-07-08","NGVD 29"]
["07004400",1017.11,"2020-07-09","NGVD 29"]
["07004400",1017.09,"2020-07-10","NGVD 29"]
["07004400",1017.16,"2020-07-11","NGVD 29"]
["07004400",1017.29,"2020-07-12","NGVD 29"]
["07004400",1017.26,"2020-07-13","NGVD 29"]
["07004400",1017.25,"2020-07-14","NGVD 29"]
["07004400",1017.24,"2020-07-15","NGVD 29"]
["07004400",1017.22,"2020-07-16","NGVD 29"]
["07004400",1017.22,"2020-07-17","NGVD 29"]
["07004400",1017.24,"2020-07-18","NGVD 29"]
["07004400",1017.28,"2020-07-19","NGVD 29"]
["07004400",1017.26,"2020-07-20","NGVD 29"]
["07004400",1017.51,"2020-07-21","NGVD 29"]
["07004400",1017.26,"2020-07-22","NGVD 29"]
["07004400",1017.23,"2020-07-23","NGVD 29"]
["07004400",1017.27,"2020-07-24","NGVD 29"]
["07004400",1017.45,"2020-07-25","NGVD 29"]
["07004400",1018.20,"2020-07-26","NGVD 29"]
["07004400",1018.44,"2020-07-27","NGVD 29"]
["07004400",1018.68,"2020-07-28","NGVD 29"]
["07004400",1018.28,"2020-07-29","NGVD 29"]
["07004400",1018.47,"2020-07-30","NGVD 29"]
["07004400",1018.54,"2020-07-31","NGVD 29"]
["07004400",1018.65,"2020-08-01","NGVD 29"]
["07004400",1018.19,"2020-08-02","NGVD 29"]
["07004400",1018.25,"2020-08-03","NGVD 29"]
["07004400",1018.15,"2020-08-04","NGVD 29"]
["07004400",1018.12,"2020-08-05","NGVD 29"]
["07004400",1018.08,"2020-08-06","NGVD 29"]
["07004400",1018.02,"2020-08-07","NGVD 29"]
["07004400",1018.00,"2020-08-08","NGVD 29"]
["07004400",1018.08,"2020-08-09","NGVD 29"]
["07004400",1018.10,"2020-08-10","NGVD 29"]
["07004400",1018.02,"2020-08-11","NGVD 29"]
["07004400",1017.98,"2020-08-12","NGVD 29"]
["07004400",1018.03,"2020-08-13","NGVD 29"]
["07004400",1018.04,"2020-08-14","NGVD 29"]
["07004400",1018.02,"2020-08-15","NGVD 29"]
["07004400",1018.06,"2020-08-16","NGVD 29"]
["07004400",1018.03,"2020-08-17","NGVD 29"]
["07004400",1018.02,"2020-08-18","NGVD 29"]
["07004400",1017.87,"2020-08-19","NGVD 29"]
["07004400",1017.81,"2020-08-20","NGVD 29"]
["07004400",1017.78,"2020-08-21","NGVD 29"]
["07004400",1017.79,"2020-08-22","NGVD 29"]
["07004400",1017.74,"2020-08-23","NGVD 29"]
["07004400",1017.72,"2020-08-24","NGVD 29"]
["07004400",1017.69,"2020-08-25","NGVD 29"]
["07004400",1017.65,"2020-08-26","NGVD 29"]
["07004400",1017.63,"2020-08-27","NGVD 29"]
["07004400",1017.66,"2020-08-28","NGVD 29"]
["07004400",1017.67,"2020-08-29","NGVD 29"]
["07004400",1017.65,"2020-08-30","NGVD 29"]
["07004400",1017.66,"2020-08-31","NGVD 29"]
["07004400",1017.61,"2020-09-01","NGVD 29"]
["07004400",1017.58,"2020-09-02","NGVD 29"]
["07004400",1017.55,"2020-09-03","NGVD 29"]
["07004400",1017.78,"2020-09-04","NGVD 29"]
["07004400",1017.99,"2020-09-05","NGVD 29"]
["07004400",1018.16,"2020-09-06","NGVD 29"]
["07004400",1018.15,"2020-09-07","NGVD 29"]
["07004400",1017.99,"2020-09-08","NGVD 29"]
["07004400",1017.92,"2020-09-09","NGVD 29"]
["07004400",1017.92,"2020-09-10","NGVD 29"]
["07004400",1018.03,"2020-09-11","NGVD 29"]
["07004400",1018.16,"2020-09-12","NGVD 29"]
["07004400",1018.14,"2020-09-13","NGVD 29"]
["07004400",1018.04,"2020-09-14","NGVD 29"]
["07004400",1017.97,"2020-09-15","NGVD 29"]
["07004400",1018.03,"2020-09-16","NGVD 29"]
["07004400",1017.93,"2020-09-17","NGVD 29"]
["07004400",1017.96,"2020-09-18","NGVD 29"]
["07004400",1017.98,"2020-09-19","NGVD 29"]
["07004400",1017.88,"2020-09-20","NGVD 29"]
["07004400",1017.95,"2020-09-21","NGVD 29"]
["07004400",1018.06,"2020-09-22","NGVD 29"]
["07004400",1018.10,"2020-09-23","NGVD 29"]
["07004400",1018.07,"2020-09-24","NGVD 29"]
["07004400",1017.85,"2020-09-25","NGVD 29"]
["07004400",1017.82,"2020-09-26","NGVD 29"]
["07004400",1017.77,"2020-09-27","NGVD 29"]
["07004400",1017.71,"2020-09-28","NGVD 29"]
["07004400",1017.76,"2020-09-29","NGVD 29"]
["07004400",1017.72,"2020-09-30","NGVD 29"]
["07004400",1017.60,"2020-10-01","NGVD 29"]
["07004400",1017.58,"2020-10-02","NGVD 29"]
["07004400",1017.62,"2020-10-03","NGVD 29"]
["07004400",1017.64,"2020-10-04","NGVD 29"]
["07004400",1017.72,"2020-10-05","NGVD 29"]
["07004400",1017.80,"2020-10-06","NGVD 29"]
["07004400",1017.78,"2020-10-07","NGVD 29"]
["07004400",1017.76,"2020-10-08","NGVD 29"]
["07004400",1017.70,"2020-10-09","NGVD 29"]
["07004400",1017.66,"2020-10-10","NGVD 29"]
["07004400",1017.60,"2020-10-11","NGVD 29"]
["07004400",1017.71,"2020-10-12","NGVD 29"]
["07004400",1017.67,"2020-10-13","NGVD 29"]
["07004400",1017.70,"2020-10-14","NGVD 29"]
["07004400",1017.50,"2020-10-15","NGVD 29"]
["07004400",1017.49,"2020-10-16","NGVD 29"]
["07004400",1017.51,"2020-10-17","NGVD 29"]
["07004400",1017.42,"2020-10-18","NGVD 29"]
["07004400",1017.38,"2020-10-19","NGVD 29"]
["07004400",1017.41,"2020-10-20","NGVD 29"]
["07004400",1017.43,"2020-10-21","NGVD 29"]
["07004400",1017.45,"2020-10-22","NGVD 29"]
["07004400",1017.48,"2020-10-23","NGVD 29"]
["07004400",1017.44,"2020-10-24","NGVD 29"]
["07004400",1017.45,"2020-10-25","NGVD 29"]
["07004400",1017.45,"2020-10-26","NGVD 29"]
["07004400",1017.53,"2020-10-27","NGVD 29"]
["07004400",1017.60,"2020-10-28","NGVD 29"]
["07004400",1017.59,"2020-10-29","NGVD 29"]
["07004400",1017.47,"2021-03-31","NGVD 29"]
["07004400",1017.46,"2021-04-01","NGVD 29"]
["07004400",1017.44,"2021-04-02","NGVD 29"]
["07004400",1017.43,"2021-04-03","NGVD 29"]
["07004400",1017.42,"2021-04-04","NGVD 29"]
["07004400",1017.41,"2021-04-05","NGVD 29"]
["07004400",1017.45,"2021-04-06","NGVD 29"]
["07004400",1017.56,"2021-04-07","NGVD 29"]
["07004400",1017.62,"2021-04-08","NGVD 29"]
["07004400",1017.65,"2021-04-09","NGVD 29"]
["07004400",1017.65,"2021-04-10","NGVD 29"]
["07004400",1017.63,"2021-04-11","NGVD 29"]
["07004400",1017.60,"2021-04-12","NGVD 29"]
["07004400",1017.56,"2021-04-13","NGVD 29"]
["07004400",1017.53,"2021-04-14","NGVD 29"]
["07004400",1017.53,"2021-04-14","NGVD 29"]
["07004400",1017.50,"2021-04-15","NGVD 29"]
["07004400",1017.48,"2021-04-16","NGVD 29"]
["07004400",1017.45,"2021-04-17","NGVD 29"]
["07004400",1017.43,"2021-04-18","NGVD 29"]
["07004400",1017.41,"2021-04-19","NGVD 29"]
["07004400",1017.36,"2021-04-20","NGVD 29"]
["07004400",1017.32,"2021-04-21","NGVD 29"]
["07004400",1017.29,"2021-04-22","NGVD 29"]
["07004400",1017.26,"2021-04-23","NGVD 29"]
["07004400",1017.24,"2021-04-24","NGVD 29"]
["07004400",1017.21,"2021-04-25","NGVD 29"]
["07004400",1017.19,"2021-04-26","NGVD 29"]
["07004400",1017.18,"2021-04-27","NGVD 29"]
["07004400",1017.18,"2021-04-28","NGVD 29"]
["07004400",1017.16,"2021-04-29","NGVD 29"]
["07004400",1017.15,"2021-04-30","NGVD 29"]
["07004400",1017.12,"2021-05-01","NGVD 29"]
["07004400",1017.11,"2021-05-02","NGVD 29"]
["07004400",1017.11,"2021-05-03","NGVD 29"]
["07004400",1017.12,"2021-05-04","NGVD 29"]
["07004400",1017.11,"2021-05-05","NGVD 29"]
["07004400",1017.10,"2021-05-06","NGVD 29"]
["07004400",1017.08,"2021-05-07","NGVD 29"]
["07004400",1017.06,"2021-05-08","NGVD 29"]
["07004400",1017.04,"2021-05-09","NGVD 29"]
["07004400",1017.03,"2021-05-10","NGVD 29"]
["07004400",1017.00,"2021-05-11","NGVD 29"]
["07004400",1016.99,"2021-05-12","NGVD 29"]
["07004400",1016.97,"2021-05-13","NGVD 29"]
["07004400",1016.95,"2021-05-14","NGVD 29"]
["07004400",1016.94,"2021-05-15","NGVD 29"]
["07004400",1016.92,"2021-05-16","NGVD 29"]
["07004400",1016.92,"2021-05-17","NGVD 29"]
["07004400",1016.91,"2021-05-18","NGVD 29"]
["07004400",1016.91,"2021-05-19","NGVD 29"]
["07004400",1016.92,"2021-05-20","NGVD 29"]
["07004400",1016.95,"2021-05-21","NGVD 29"]
["07004400",1016.95,"2021-05-22","NGVD 29"]
["07004400",1016.95,"2021-05-23","NGVD 29"]
["07004400",1016.94,"2021-05-24","NGVD 29"]
["07004400",1016.92,"2021-05-25","NGVD 29"]
["07004400",1016.91,"2021-05-26","NGVD 29"]
["07004400",1016.92,"2021-05-27","NGVD 29"]
["07004400",1016.94,"2021-05-28","NGVD 29"]
["07004400",1016.91,"2021-05-29","NGVD 29"]
["07004400",1016.87,"2021-05-30","NGVD 29"]
["07004400",1016.86,"2021-05-31","NGVD 29"]
["07004400",1016.87,"2021-06-01","NGVD 29"]
["07004400",1016.86,"2021-06-02","NGVD 29"]
["07004400",1016.84,"2021-06-03","NGVD 29"]
["07004400",1016.82,"2021-06-04","NGVD 29"]
["07004400",1016.80,"2021-06-05","NGVD 29"]
["07004400",1016.79,"2021-06-06","NGVD 29"]
["07004400",1016.79,"2021-06-07","NGVD 29"]
["07004400",1016.82,"2021-06-08","NGVD 29"]
["07004400",1016.94,"2021-06-09","NGVD 29"]
["07004400",1016.88,"2021-06-10","NGVD 29"]
["07004400",1016.90,"2021-06-11","NGVD 29"]
["07004400",1016.88,"2021-06-12","NGVD 29"]
["07004400",1016.87,"2021-06-13","NGVD 29"]
["07004400",1016.89,"2021-06-14","NGVD 29"]
["07004400",1016.86,"2021-06-15","NGVD 29"]
["07004400",1016.84,"2021-06-16","NGVD 29"]
["07004400",1016.80,"2021-06-17","NGVD 29"]
["07004400",1016.81,"2021-06-18","NGVD 29"]
["07004400",1016.79,"2021-06-19","NGVD 29"]
["07004400",1016.73,"2021-06-20","NGVD 29"]
["07004400",1016.81,"2021-06-21","NGVD 29"]
["07004400",1016.97,"2021-06-22","NGVD 29"]
["07004400",1017.13,"2021-06-23","NGVD 29"]
["07004400",1017.12,"2021-06-24","NGVD 29"]
["07004400",1017.07,"2021-06-25","NGVD 29"]
["07004400",1017.09,"2021-06-26","NGVD 29"]
["07004400",1017.20,"2021-06-27","NGVD 29"]
["07004400",1017.23,"2021-06-28","NGVD 29"]
["07004400",1017.16,"2021-06-29","NGVD 29"]
["07004400",1017.33,"2021-06-30","NGVD 29"]
["07004400",1017.27,"2021-07-01","NGVD 29"]
["07004400",1017.28,"2021-07-02","NGVD 29"]
["07004400",1017.14,"2021-07-03","NGVD 29"]
["07004400",1017.07,"2021-07-04","NGVD 29"]
["07004400",1016.88,"2021-07-05","NGVD 29"]
["07004400",1016.79,"2021-07-06","NGVD 29"]
["07004400",1016.96,"2021-07-07","NGVD 29"]
["07004400",1016.87,"2021-07-08","NGVD 29"]
["07004400",1016.79,"2021-07-09","NGVD 29"]
["07004400",1016.79,"2021-07-10","NGVD 29"]
["07004400",1016.84,"2021-07-11","NGVD 29"]
["07004400",1016.91,"2021-07-12","NGVD 29"]
["07004400",1016.80,"2021-07-13","NGVD 29"]
["07004400",1016.95,"2021-07-14","NGVD 29"]
["07004400",1016.86,"2021-07-15","NGVD 29"]
["07004400",1016.94,"2021-07-16","NGVD 29"]
["07004400",1016.94,"2021-07-16","NGVD 29"]
["07004400",1017.00,"2021-07-17","NGVD 29"]
["07004400",1016.78,"2021-07-18","NGVD 29"]
["07004400",1016.80,"2021-07-19","NGVD 29"]
["07004400",1016.78,"2021-07-20","NGVD 29"]
["07004400",1016.85,"2021-07-21","NGVD 29"]
["07004400",1016.70,"2021-07-22","NGVD 29"]
["07004400",1016.71,"2021-07-23","NGVD 29"]
["07004400",1016.82,"2021-07-24","NGVD 29"]
["07004400",1016.71,"2021-07-25","NGVD 29"]
["07004400",1016.75,"2021-07-26","NGVD 29"]
["07004400",1016.74,"2021-07-27","NGVD 29"]
["07004400",1016.81,"2021-07-28","NGVD 29"]
["07004400",1016.75,"2021-07-29","NGVD 29"]
["07004400",1016.78,"2021-07-30","NGVD 29"]
["07004400",1016.66,"2021-07-31","NGVD 29"]
["07004400",1016.65,"2021-08-01","NGVD 29"]
["07004400",1016.73,"2021-08-02","NGVD 29"]
["07004400",1016.87,"2021-08-03","NGVD 29"]
["07004400",1016.83,"2021-08-04","NGVD 29"]
["07004400",1016.66,"2021-08-05","NGVD 29"]
["07004400",1016.55,"2021-08-06","NGVD 29"]
["07004400",1016.57,"2021-08-07","NGVD 29"]
["07004400",1016.59,"2021-08-08","NGVD 29"]
["07004400",1016.66,"2021-08-09","NGVD 29"]
["07004400",1016.73,"2021-08-10","NGVD 29"]
["07004400",1016.78,"2021-08-11","NGVD 29"]
["07004400",1016.82,"2021-08-12","NGVD 29"]
["07004400",1016.94,"2021-08-13","NGVD 29"]
["07004400",1016.94,"2021-08-14","NGVD 29"]
["07004400",1016.96,"2021-08-15","NGVD 29"]
["07004400",1017.07,"2021-08-16","NGVD 29"]
["07004400",1016.99,"2021-08-17","NGVD 29"]
["07004400",1016.91,"2021-08-18","NGVD 29"]
["07004400",1016.84,"2021-08-19","NGVD 29"]
["07004400",1016.91,"2021-08-20","NGVD 29"]
["07004400",1017.01,"2021-08-21","NGVD 29"]
["07004400",1016.89,"2021-08-22","NGVD 29"]
["07004400",1016.93,"2021-08-23","NGVD 29"]
["07004400",1016.77,"2021-08-24","NGVD 29"]
["07004400",1016.83,"2021-08-25","NGVD 29"]
["07004400",1016.86,"2021-08-26","NGVD 29"]
["07004400",1017.03,"2021-08-27","NGVD 29"]
["07004400",1017.12,"2021-08-28","NGVD 29"]
["07004400",1017.13,"2021-08-29","NGVD 29"]
["07004400",1017.10,"2021-08-30","NGVD 29"]
["07004400",1016.95,"2021-08-31","NGVD 29"]
["07004400",1016.95,"2021-09-01","NGVD 29"]
["07004400",1016.88,"2021-09-02","NGVD 29"]
["07004400",1017.05,"2021-09-03","NGVD 29"]
["07004400",1017.00,"2021-09-04","NGVD 29"]
["07004400",1016.91,"2021-09-05","NGVD 29"]
["07004400",1016.96,"2021-09-06","NGVD 29"]
["07004400",1017.02,"2021-09-07","NGVD 29"]
["07004400",1016.93,"2021-09-08","NGVD 29"]
["07004400",1017.29,"2021-09-09","NGVD 29"]
["07004400",1017.16,"2021-09-10","NGVD 29"]
["07004400",1017.42,"2021-09-11","NGVD 29"]
["07004400",1017.24,"2021-09-12","NGVD 29"]
["07004400",1017.09,"2021-09-13","NGVD 29"]
["07004400",1017.07,"2021-09-14","NGVD 29"]
["07004400",1017.12,"2021-09-15","NGVD 29"]
["07004400",1016.87,"2021-09-16","NGVD 29"]
["07004400",1017.16,"2021-09-17","NGVD 29"]
["07004400",1017.09,"2021-09-18","NGVD 29"]
["07004400",1017.01,"2021-09-19","NGVD 29"]
["07004400",1016.96,"2021-09-20","NGVD 29"]
["07004400",1017.27,"2021-09-21","NGVD 29"]
["07004400",1017.27,"2021-09-22","NGVD 29"]
["07004400",1017.11,"2021-09-23","NGVD 29"]
["07004400",1017.26,"2021-09-24","NGVD 29"]
["07004400",1017.29,"2021-09-25","NGVD 29"]
["07004400",1017.16,"2021-09-26","NGVD 29"]
["07004400",1017.16,"2021-09-27","NGVD 29"]
["07004400",1017.13,"2021-09-28","NGVD 29"]
["07004400",1017.11,"2021-09-29","NGVD 29"]
["07004400",1017.09,"2021-09-30","NGVD 29"]
["07004400",1017.11,"2021-10-01","NGVD 29"]
["07004400",1017.05,"2021-10-02","NGVD 29"]
["07004400",1017.08,"2021-10-03","NGVD 29"]
["07004400",1017.03,"2021-10-04","NGVD 29"]
["07004400",1016.88,"2021-10-05","NGVD 29"]
["07004400",1016.82,"2021-10-06","NGVD 29"]
["07004400",1016.89,"2021-10-07","NGVD 29"]
["07004400",1016.85,"2021-10-08","NGVD 29"]
["07004400",1017.00,"2021-10-09","NGVD 29"]
["07004400",1017.09,"2021-10-10","NGVD 29"]
["07004400",1016.90,"2021-10-11","NGVD 29"]
["07004400",1016.67,"2021-10-12","NGVD 29"]
["07004400",1016.69,"2021-10-13","NGVD 29"]
["07004400",1016.54,"2021-10-14","NGVD 29"]
["07004400",1016.59,"2021-10-15","NGVD 29"]
["07004400",1016.48,"2021-10-16","NGVD 29"]
["07004400",1016.37,"2021-10-17","NGVD 29"]
["07004400",1016.30,"2021-10-18","NGVD 29"]
["07004400",1016.43,"2021-10-19","NGVD 29"]
["07004400",1016.56,"2021-10-20","NGVD 29"]
["07004400",1016.47,"2021-10-21","NGVD 29"]
["07004400",1016.46,"2021-10-22","NGVD 29"]
["07004400",1016.47,"2021-10-23","NGVD 29"]
["07004400",1016.43,"2021-10-24","NGVD 29"]
["07004400",1016.36,"2021-10-25","NGVD 29"]
["07004400",1016.40,"2021-10-26","NGVD 29"]
["07004400",1016.45,"2021-10-27","NGVD 29"]
["07004400",1016.51,"2021-10-28","NGVD 29"]
["07004400",1016.44,"2021-10-29","NGVD 29"]
["07004400",1016.37,"2021-10-30","NGVD 29"]
["07004400",1016.33,"2021-10-31","NGVD 29"]
["07004400",1016.16,"2021-11-01","NGVD 29"]
["07004400",1016.18,"2021-11-02","NGVD 29"]
["07004400",1016.15,"2021-11-03","NGVD 29"]
["07004400",1016.20,"2021-11-04","NGVD 29"]
["07004400",1016.17,"2021-11-05","NGVD 29"]
["07004400",1016.19,"2021-11-06","NGVD 29"]
["07004400",1016.15,"2021-11-07","NGVD 29"]
["07004400",1016.10,"2021-11-08","NGVD 29"]
["07004400",1016.09,"2021-11-09","NGVD 29"]
["07004400",1016.16,"2021-11-10","NGVD 29"]
["07004400",1016.14,"2021-11-11","NGVD 29"]
["07004400",1016.14,"2021-11-12","NGVD 29"]
["07004400",1016.23,"2021-11-13","NGVD 29"]
["07004400",1016.28,"2021-11-14","NGVD 29"]
["07004400",1016.31,"2021-11-15","NGVD 29"]
["07004400",1016.30,"2021-11-16","NGVD 29"]
["07004400",1016.23,"2022-04-19","NGVD 29"]
["07004400",1017.29,"2023-05-09","NGVD 29"]
["07004400",1015.47,"2024-03-20","NGVD 29"]
["07004400",1016.76,"2025-04-03","NGVD 29"]