{"text_format":"dbase-jsonl-2026-09-30","columns":[{"name":"CHR_ID","type":"character","width":8},{"name":"ELEVATION","type":"number","width":7,"decimals":2},{"name":"READ_DATE","type":"date","width":8},{"name":"DATUM_ADJ","type":"character","width":32}],"n_rows":3026,"rows_kept":3026,"cut":false,"deleted_skipped":0,"read_ended":"whole","bounds":"16MiB/16384/4096/first_that_fit","version":"dbase_level_three","encoding_class":"enc_absent","reader":"statdb_count/9"}
["02000300",910.70,"1923-04-30","MSL 1912"]
["02000300",910.68,"1923-05-18","MSL 1912"]
["02000300",910.60,"1923-06-01","MSL 1912"]
["02000300",910.56,"1923-06-15","MSL 1912"]
["02000300",910.82,"1923-07-01","MSL 1912"]
["02000300",910.50,"1923-07-21","MSL 1912"]
["02000300",910.52,"1923-08-01","MSL 1912"]
["02000300",910.20,"1923-08-25","MSL 1912"]
["02000300",910.28,"1923-09-01","MSL 1912"]
["02000300",910.14,"1923-09-14","MSL 1912"]
["02000300",910.18,"1923-09-19","MSL 1912"]
["02000300",910.05,"1923-09-26","MSL 1912"]
["02000300",910.08,"1923-10-01","MSL 1912"]
["02000300",909.89,"1923-10-30","MSL 1912"]
["02000300",909.49,"1923-11-15","MSL 1912"]
["02000300",909.19,"1923-12-01","MSL 1912"]
["02000300",908.91,"1923-12-09","MSL 1912"]
["02000300",908.62,"1923-12-17","MSL 1912"]
["02000300",908.14,"1924-01-17","MSL 1912"]
["02000300",907.44,"1924-02-18","MSL 1912"]
["02000300",907.04,"1924-03-08","MSL 1912"]
["02000300",906.59,"1924-03-26","MSL 1912"]
["02000300",906.66,"1924-04-06","MSL 1912"]
["02000300",906.74,"1924-04-18","MSL 1912"]
["02000300",907.08,"1924-04-28","MSL 1912"]
["02000300",907.15,"1924-05-06","MSL 1912"]
["02000300",907.25,"1924-05-14","MSL 1912"]
["02000300",907.20,"1924-05-28","MSL 1912"]
["02000300",907.09,"1924-06-07","MSL 1912"]
["02000300",907.09,"1924-06-14","MSL 1912"]
["02000300",907.23,"1924-06-23","MSL 1912"]
["02000300",907.17,"1924-06-27","MSL 1912"]
["02000300",907.19,"1924-06-30","MSL 1912"]
["02000300",907.01,"1924-07-13","MSL 1912"]
["02000300",906.90,"1924-07-24","MSL 1912"]
["02000300",906.78,"1924-08-11","MSL 1912"]
["02000300",906.96,"1924-08-25","MSL 1912"]
["02000300",906.94,"1924-09-05","MSL 1912"]
["02000300",907.01,"1924-09-09","MSL 1912"]
["02000300",906.98,"1924-09-18","MSL 1912"]
["02000300",907.06,"1924-09-26","MSL 1912"]
["02000300",906.97,"1924-10-11","MSL 1912"]
["02000300",907.01,"1924-10-17","MSL 1912"]
["02000300",906.82,"1924-11-25","MSL 1912"]
["02000300",907.01,"1924-12-15","MSL 1912"]
["02000300",906.90,"1925-01-08","MSL 1912"]
["02000300",906.90,"1925-02-19","MSL 1912"]
["02000300",907.00,"1925-03-10","MSL 1912"]
["02000300",907.21,"1925-03-21","MSL 1912"]
["02000300",907.20,"1925-04-01","MSL 1912"]
["02000300",907.09,"1925-04-24","MSL 1912"]
["02000300",907.01,"1925-05-05","MSL 1912"]
["02000300",907.00,"1925-05-11","MSL 1912"]
["02000300",907.11,"1925-05-20","MSL 1912"]
["02000300",907.07,"1925-06-02","MSL 1912"]
["02000300",907.09,"1925-06-05","MSL 1912"]
["02000300",907.04,"1925-06-10","MSL 1912"]
["02000300",907.16,"1925-06-14","MSL 1912"]
["02000300",907.16,"1925-06-24","MSL 1912"]
["02000300",907.11,"1925-07-06","MSL 1912"]
["02000300",907.33,"1925-07-10","MSL 1912"]
["02000300",907.38,"1925-07-15","MSL 1912"]
["02000300",906.92,"1925-08-05","MSL 1912"]
["02000300",906.83,"1925-08-20","MSL 1912"]
["02000300",906.69,"1925-08-30","MSL 1912"]
["02000300",906.75,"1925-09-08","MSL 1912"]
["02000300",906.39,"1925-09-27","MSL 1912"]
["02000300",906.38,"1925-10-19","MSL 1912"]
["02000300",906.20,"1925-11-22","MSL 1912"]
["02000300",906.45,"1925-12-26","MSL 1912"]
["02000300",906.53,"1926-01-06","MSL 1912"]
["02000300",906.56,"1926-01-13","MSL 1912"]
["02000300",906.66,"1926-01-26","MSL 1912"]
["02000300",906.77,"1926-02-26","MSL 1912"]
["02000300",906.95,"1926-03-10","MSL 1912"]
["02000300",906.97,"1926-03-17","MSL 1912"]
["02000300",907.23,"1926-04-02","MSL 1912"]
["02000300",907.32,"1926-04-11","MSL 1912"]
["02000300",907.36,"1926-04-19","MSL 1912"]
["02000300",907.28,"1926-05-02","MSL 1912"]
["02000300",907.28,"1926-05-11","MSL 1912"]
["02000300",907.09,"1926-05-19","MSL 1912"]
["02000300",907.09,"1926-06-10","MSL 1912"]
["02000300",907.05,"1926-06-14","MSL 1912"]
["02000300",907.31,"1926-06-21","MSL 1912"]
["02000300",907.21,"1926-06-28","MSL 1912"]
["02000300",907.25,"1926-07-04","MSL 1912"]
["02000300",907.10,"1926-07-18","MSL 1912"]
["02000300",907.28,"1926-08-01","MSL 1912"]
["02000300",907.20,"1926-08-14","MSL 1912"]
["02000300",907.50,"1926-08-18","MSL 1912"]
["02000300",907.49,"1926-09-01","MSL 1912"]
["02000300",907.54,"1926-09-04","MSL 1912"]
["02000300",907.48,"1926-09-08","MSL 1912"]
["02000300",907.53,"1926-09-13","MSL 1912"]
["02000300",907.51,"1926-09-16","MSL 1912"]
["02000300",907.69,"1926-09-20","MSL 1912"]
["02000300",907.69,"1926-09-28","MSL 1912"]
["02000300",907.93,"1926-10-07","MSL 1912"]
["02000300",907.90,"1926-10-12","MSL 1912"]
["02000300",907.93,"1926-11-06","MSL 1912"]
["02000300",908.15,"1926-11-19","MSL 1912"]
["02000300",908.30,"1926-12-25","MSL 1912"]
["02000300",908.48,"1927-01-22","MSL 1912"]
["02000300",908.52,"1927-02-01","MSL 1912"]
["02000300",908.60,"1927-02-15","MSL 1912"]
["02000300",908.69,"1927-02-23","MSL 1912"]
["02000300",908.71,"1927-03-04","MSL 1912"]
["02000300",909.09,"1927-03-23","MSL 1912"]
["02000300",909.44,"1927-04-09","MSL 1912"]
["02000300",909.46,"1927-04-16","MSL 1912"]
["02000300",909.55,"1927-04-22","MSL 1912"]
["02000300",909.54,"1927-05-01","MSL 1912"]
["02000300",909.65,"1927-05-14","MSL 1912"]
["02000300",909.67,"1927-05-25","MSL 1912"]
["02000300",909.84,"1927-06-03","MSL 1912"]
["02000300",909.84,"1927-06-09","MSL 1912"]
["02000300",909.93,"1927-06-10","MSL 1912"]
["02000300",909.90,"1927-06-19","MSL 1912"]
["02000300",909.99,"1927-06-29","MSL 1912"]
["02000300",909.97,"1927-07-03","MSL 1912"]
["02000300",909.88,"1927-07-06","MSL 1912"]
["02000300",909.87,"1927-07-09","MSL 1912"]
["02000300",909.71,"1927-07-15","MSL 1912"]
["02000300",909.63,"1927-07-27","MSL 1912"]
["02000300",909.42,"1927-08-15","MSL 1912"]
["02000300",909.56,"1927-08-21","MSL 1912"]
["02000300",909.47,"1927-09-02","MSL 1912"]
["02000300",909.62,"1927-09-15","MSL 1912"]
["02000300",909.51,"1927-09-23","MSL 1912"]
["02000300",909.53,"1927-10-11","MSL 1912"]
["02000300",909.48,"1927-10-31","MSL 1912"]
["02000300",909.59,"1927-11-06","MSL 1912"]
["02000300",909.61,"1927-12-21","MSL 1912"]
["02000300",909.61,"1928-01-05","MSL 1912"]
["02000300",909.60,"1928-02-21","MSL 1912"]
["02000300",909.92,"1928-03-10","MSL 1912"]
["02000300",910.35,"1928-03-25","MSL 1912"]
["02000300",910.52,"1928-04-01","MSL 1912"]
["02000300",910.61,"1928-04-12","MSL 1912"]
["02000300",910.91,"1928-04-25","MSL 1912"]
["02000300",910.92,"1928-05-01","MSL 1912"]
["02000300",911.04,"1928-05-09","MSL 1912"]
["02000300",910.98,"1928-05-17","MSL 1912"]
["02000300",910.98,"1928-05-26","MSL 1912"]
["02000300",910.84,"1928-06-03","MSL 1912"]
["02000300",910.56,"1928-06-10","MSL 1912"]
["02000300",910.61,"1928-06-14","MSL 1912"]
["02000300",910.62,"1928-06-20","MSL 1912"]
["02000300",910.68,"1928-06-25","MSL 1912"]
["02000300",910.66,"1928-06-29","MSL 1912"]
["02000300",910.69,"1928-07-01","MSL 1912"]
["02000300",910.63,"1928-07-04","MSL 1912"]
["02000300",910.80,"1928-07-09","MSL 1912"]
["02000300",910.68,"1928-07-17","MSL 1912"]
["02000300",910.72,"1928-07-24","MSL 1912"]
["02000300",910.55,"1928-08-03","MSL 1912"]
["02000300",910.70,"1928-08-13","MSL 1912"]
["02000300",910.53,"1928-08-23","MSL 1912"]
["02000300",910.56,"1928-08-28","MSL 1912"]
["02000300",910.50,"1928-09-02","MSL 1912"]
["02000300",910.54,"1928-09-18","MSL 1912"]
["02000300",910.37,"1928-10-02","MSL 1912"]
["02000300",910.42,"1928-10-06","MSL 1912"]
["02000300",910.33,"1928-10-12","MSL 1912"]
["02000300",910.61,"1928-10-23","MSL 1912"]
["02000300",910.59,"1928-11-24","MSL 1912"]
["02000300",910.54,"1929-01-06","MSL 1912"]
["02000300",910.53,"1929-01-22","MSL 1912"]
["02000300",910.55,"1929-02-01","MSL 1912"]
["02000300",910.58,"1929-03-01","MSL 1912"]
["02000300",910.67,"1929-03-13","MSL 1912"]
["02000300",911.19,"1929-03-29","MSL 1912"]
["02000300",911.28,"1929-04-11","MSL 1912"]
["02000300",910.70,"1929-05-23","MSL 1912"]
["02000300",910.79,"1929-05-31","MSL 1912"]
["02000300",910.64,"1929-06-10","MSL 1912"]
["02000300",910.74,"1929-06-13","MSL 1912"]
["02000300",910.51,"1929-06-25","MSL 1912"]
["02000300",910.67,"1929-06-30","MSL 1912"]
["02000300",910.61,"1929-07-05","MSL 1912"]
["02000300",910.77,"1929-07-12","MSL 1912"]
["02000300",910.68,"1929-07-20","MSL 1912"]
["02000300",910.77,"1929-07-26","MSL 1912"]
["02000300",910.52,"1929-08-10","MSL 1912"]
["02000300",910.59,"1929-08-13","MSL 1912"]
["02000300",910.13,"1929-09-04","MSL 1912"]
["02000300",910.21,"1929-09-11","MSL 1912"]
["02000300",910.15,"1929-09-21","MSL 1912"]
["02000300",910.20,"1929-09-29","MSL 1912"]
["02000300",910.12,"1929-10-08","MSL 1912"]
["02000300",910.13,"1929-11-05","MSL 1912"]
["02000300",910.01,"1929-11-29","MSL 1912"]
["02000300",909.98,"1929-12-27","MSL 1912"]
["02000300",909.97,"1930-01-08","MSL 1912"]
["02000300",909.96,"1930-01-30","MSL 1912"]
["02000300",909.94,"1930-02-17","MSL 1912"]
["02000300",910.26,"1930-02-26","MSL 1912"]
["02000300",910.30,"1930-03-08","MSL 1912"]
["02000300",910.50,"1930-03-25","MSL 1912"]
["02000300",910.49,"1930-04-15","MSL 1912"]
["02000300",910.44,"1930-05-04","MSL 1912"]
["02000300",910.61,"1930-05-14","MSL 1912"]
["02000300",910.42,"1930-05-31","MSL 1912"]
["02000300",910.49,"1930-06-08","MSL 1912"]
["02000300",910.34,"1930-06-21","MSL 1912"]
["02000300",910.38,"1930-06-24","MSL 1912"]
["02000300",909.89,"1930-07-26","MSL 1912"]
["02000300",909.42,"1930-09-05","MSL 1912"]
["02000300",909.51,"1930-09-09","MSL 1912"]
["02000300",909.47,"1930-09-12","MSL 1912"]
["02000300",909.53,"1930-09-14","MSL 1912"]
["02000300",909.44,"1930-09-23","MSL 1912"]
["02000300",909.49,"1930-09-28","MSL 1912"]
["02000300",909.52,"1930-10-09","MSL 1912"]
["02000300",909.78,"1930-10-16","MSL 1912"]
["02000300",909.70,"1930-11-18","MSL 1912"]
["02000300",909.68,"1931-01-13","MSL 1912"]
["02000300",909.59,"1931-01-30","MSL 1912"]
["02000300",909.60,"1931-03-14","MSL 1912"]
["02000300",909.58,"1931-04-02","MSL 1912"]
["02000300",909.61,"1931-04-28","MSL 1912"]
["02000300",909.31,"1931-06-01","MSL 1912"]
["02000300",909.37,"1931-06-05","MSL 1912"]
["02000300",909.31,"1931-06-09","MSL 1912"]
["02000300",909.43,"1931-06-15","MSL 1912"]
["02000300",909.19,"1931-07-04","MSL 1912"]
["02000300",908.78,"1931-07-30","MSL 1912"]
["02000300",908.82,"1931-08-03","MSL 1912"]
["02000300",908.37,"1931-09-23","MSL 1912"]
["02000300",908.47,"1931-10-03","MSL 1912"]
["02000300",908.31,"1931-10-22","MSL 1912"]
["02000300",908.36,"1931-10-30","MSL 1912"]
["02000300",908.30,"1931-11-06","MSL 1912"]
["02000300",908.39,"1931-11-26","MSL 1912"]
["02000300",908.30,"1931-12-27","MSL 1912"]
["02000300",908.28,"1932-01-06","MSL 1912"]
["02000300",908.39,"1932-01-12","MSL 1912"]
["02000300",908.38,"1932-02-07","MSL 1912"]
["02000300",908.35,"1932-02-25","MSL 1912"]
["02000300",908.52,"1932-03-04","MSL 1912"]
["02000300",908.49,"1932-03-24","MSL 1912"]
["02000300",908.81,"1932-04-17","MSL 1912"]
["02000300",908.73,"1932-05-05","MSL 1912"]
["02000300",908.77,"1932-05-14","MSL 1912"]
["02000300",908.69,"1932-06-06","MSL 1912"]
["02000300",908.72,"1932-06-13","MSL 1912"]
["02000300",908.56,"1932-06-29","MSL 1912"]
["02000300",908.62,"1932-07-02","MSL 1912"]
["02000300",908.51,"1932-07-06","MSL 1912"]
["02000300",908.61,"1932-07-09","MSL 1912"]
["02000300",908.54,"1932-07-11","MSL 1912"]
["02000300",908.17,"1932-08-01","MSL 1912"]
["02000300",907.80,"1932-08-14","MSL 1912"]
["02000300",907.93,"1932-08-18","MSL 1912"]
["02000300",907.81,"1932-08-23","MSL 1912"]
["02000300",907.71,"1932-09-14","MSL 1912"]
["02000300",907.68,"1932-09-22","MSL 1912"]
["02000300",907.68,"1932-09-30","MSL 1912"]
["02000300",907.72,"1932-10-03","MSL 1912"]
["02000300",907.65,"1932-10-10","MSL 1912"]
["02000300",907.74,"1932-10-20","MSL 1912"]
["02000300",907.68,"1932-10-29","MSL 1912"]
["02000300",907.73,"1932-11-12","MSL 1912"]
["02000300",907.69,"1932-11-18","MSL 1912"]
["02000300",907.73,"1932-12-01","MSL 1912"]
["02000300",907.71,"1932-12-21","MSL 1912"]
["02000300",907.84,"1932-12-25","MSL 1912"]
["02000300",907.79,"1933-01-06","MSL 1912"]
["02000300",907.77,"1933-01-21","MSL 1912"]
["02000300",907.79,"1933-02-03","MSL 1912"]
["02000300",907.79,"1933-02-12","MSL 1912"]
["02000300",908.01,"1933-02-28","MSL 1912"]
["02000300",908.01,"1933-03-26","MSL 1912"]
["02000300",908.24,"1933-04-02","MSL 1912"]
["02000300",908.35,"1933-04-21","MSL 1912"]
["02000300",908.25,"1933-04-27","MSL 1912"]
["02000300",908.35,"1933-05-02","MSL 1912"]
["02000300",908.34,"1933-05-04","MSL 1912"]
["02000300",908.41,"1933-05-11","MSL 1912"]
["02000300",908.35,"1933-05-16","MSL 1912"]
["02000300",908.53,"1933-05-20","MSL 1912"]
["02000300",908.41,"1933-05-28","MSL 1912"]
["02000300",908.67,"1933-05-31","MSL 1912"]
["02000300",908.60,"1933-06-03","MSL 1912"]
["02000300",908.57,"1933-06-10","MSL 1912"]
["02000300",908.42,"1933-06-18","MSL 1912"]
["02000300",908.40,"1933-06-21","MSL 1912"]
["02000300",908.35,"1933-06-24","MSL 1912"]
["02000300",908.36,"1933-06-26","MSL 1912"]
["02000300",908.06,"1933-07-09","MSL 1912"]
["02000300",908.47,"1933-07-12","MSL 1912"]
["02000300",908.04,"1933-07-31","MSL 1912"]
["02000300",908.09,"1933-08-02","MSL 1912"]
["02000300",907.74,"1933-08-16","MSL 1912"]
["02000300",907.54,"1933-08-29","MSL 1912"]
["02000300",907.59,"1933-08-30","MSL 1912"]
["02000300",907.52,"1933-09-03","MSL 1912"]
["02000300",907.64,"1933-09-04","MSL 1912"]
["02000300",907.61,"1933-09-09","MSL 1912"]
["02000300",907.69,"1933-09-11","MSL 1912"]
["02000300",907.64,"1933-09-14","MSL 1912"]
["02000300",907.68,"1933-09-15","MSL 1912"]
["02000300",907.63,"1933-09-17","MSL 1912"]
["02000300",907.68,"1933-09-19","MSL 1912"]
["02000300",907.60,"1933-09-21","MSL 1912"]
["02000300",907.72,"1933-09-29","MSL 1912"]
["02000300",907.63,"1933-10-13","MSL 1912"]
["02000300",907.76,"1933-10-17","MSL 1912"]
["02000300",907.73,"1933-10-22","MSL 1912"]
["02000300",907.68,"1933-10-24","MSL 1912"]
["02000300",907.69,"1933-12-09","MSL 1912"]
["02000300",907.64,"1933-12-22","MSL 1912"]
["02000300",907.75,"1934-01-09","MSL 1912"]
["02000300",907.78,"1934-01-19","MSL 1912"]
["02000300",907.89,"1934-01-21","MSL 1912"]
["02000300",907.89,"1934-02-03","MSL 1912"]
["02000300",907.93,"1934-02-14","MSL 1912"]
["02000300",907.87,"1934-02-23","MSL 1912"]
["02000300",907.87,"1934-03-05","MSL 1912"]
["02000300",907.81,"1934-03-30","MSL 1912"]
["02000300",907.99,"1934-04-02","MSL 1912"]
["02000300",908.06,"1934-04-05","MSL 1912"]
["02000300",907.97,"1934-04-14","MSL 1912"]
["02000300",907.87,"1934-04-20","MSL 1912"]
["02000300",907.88,"1934-04-25","MSL 1912"]
["02000300",907.80,"1934-05-04","MSL 1912"]
["02000300",907.67,"1934-05-17","MSL 1912"]
["02000300",907.58,"1934-05-24","MSL 1912"]
["02000300",907.40,"1934-06-07","MSL 1912"]
["02000300",907.50,"1934-06-09","MSL 1912"]
["02000300",907.43,"1934-06-16","MSL 1912"]
["02000300",907.39,"1934-06-16","MSL 1912"]
["02000300",907.37,"1934-06-20","MSL 1912"]
["02000300",907.42,"1934-06-21","MSL 1912"]
["02000300",907.09,"1934-07-08","MSL 1912"]
["02000300",907.15,"1934-07-09","MSL 1912"]
["02000300",906.95,"1934-07-19","MSL 1912"]
["02000300",906.99,"1934-07-20","MSL 1912"]
["02000300",906.57,"1934-08-18","MSL 1912"]
["02000300",906.62,"1934-08-19","MSL 1912"]
["02000300",906.59,"1934-08-22","MSL 1912"]
["02000300",906.65,"1934-08-23","MSL 1912"]
["02000300",906.50,"1934-09-04","MSL 1912"]
["02000300",906.45,"1934-09-16","MSL 1912"]
["02000300",906.50,"1934-09-17","MSL 1912"]
["02000300",906.54,"1934-09-23","MSL 1912"]
["02000300",906.84,"1934-09-26","MSL 1912"]
["02000300",906.79,"1934-10-01","MSL 1912"]
["02000300",906.79,"1934-10-18","MSL 1912"]
["02000300",907.17,"1934-10-20","MSL 1912"]
["02000300",907.27,"1934-10-22","MSL 1912"]
["02000300",907.23,"1934-10-25","MSL 1912"]
["02000300",907.22,"1934-10-30","MSL 1912"]
["02000300",907.19,"1934-10-31","MSL 1912"]
["02000300",907.15,"1934-11-10","MSL 1912"]
["02000300",907.12,"1934-11-13","MSL 1912"]
["02000300",907.12,"1934-11-15","MSL 1912"]
["02000300",907.06,"1934-11-20","MSL 1912"]
["02000300",907.23,"1934-11-23","MSL 1912"]
["02000300",907.23,"1934-11-28","MSL 1912"]
["02000300",907.27,"1934-11-29","MSL 1912"]
["02000300",907.28,"1934-12-02","MSL 1912"]
["02000300",907.33,"1934-12-03","MSL 1912"]
["02000300",907.34,"1934-12-10","MSL 1912"]
["02000300",907.32,"1934-12-25","MSL 1912"]
["02000300",907.69,"1935-01-21","MSL 1912"]
["02000300",908.01,"1935-03-14","MSL 1912"]
["02000300",908.13,"1935-03-27","MSL 1912"]
["02000300",908.19,"1935-04-13","MSL 1912"]
["02000300",908.45,"1935-05-07","MSL 1912"]
["02000300",908.48,"1935-06-10","MSL 1912"]
["02000300",908.59,"1935-06-18","MSL 1912"]
["02000300",908.42,"1935-07-20","MSL 1912"]
["02000300",908.22,"1935-08-03","MSL 1912"]
["02000300",908.03,"1935-08-15","MSL 1912"]
["02000300",907.92,"1935-09-04","MSL 1912"]
["02000300",907.89,"1935-09-20","MSL 1912"]
["02000300",907.76,"1935-10-06","MSL 1912"]
["02000300",907.74,"1935-10-14","MSL 1912"]
["02000300",907.94,"1935-10-25","MSL 1912"]
["02000300",908.04,"1935-12-02","MSL 1912"]
["02000300",908.22,"1936-01-05","MSL 1912"]
["02000300",908.31,"1936-01-27","MSL 1912"]
["02000300",908.37,"1936-02-08","MSL 1912"]
["02000300",908.53,"1936-03-01","MSL 1912"]
["02000300",908.64,"1936-03-16","MSL 1912"]
["02000300",909.41,"1936-04-07","MSL 1912"]
["02000300",909.69,"1936-04-17","MSL 1912"]
["02000300",909.92,"1936-05-07","MSL 1912"]
["02000300",909.83,"1936-06-02","MSL 1912"]
["02000300",909.41,"1936-07-02","MSL 1912"]
["02000300",908.54,"1936-08-14","MSL 1912"]
["02000300",908.59,"1936-08-26","MSL 1912"]
["02000300",908.57,"1936-09-02","MSL 1912"]
["02000300",908.32,"1936-09-25","MSL 1912"]
["02000300",908.06,"1936-10-21","MSL 1912"]
["02000300",908.02,"1936-11-07","MSL 1912"]
["02000300",907.96,"1936-11-19","MSL 1912"]
["02000300",908.06,"1936-12-05","MSL 1912"]
["02000300",908.04,"1936-12-17","MSL 1912"]
["02000300",908.26,"1937-01-15","MSL 1912"]
["02000300",908.29,"1937-02-01","MSL 1912"]
["02000300",908.27,"1937-02-23","MSL 1912"]
["02000300",908.29,"1937-03-25","MSL 1912"]
["02000300",908.38,"1937-04-16","MSL 1912"]
["02000300",908.42,"1937-05-07","MSL 1912"]
["02000300",908.56,"1937-06-05","MSL 1912"]
["02000300",908.48,"1937-06-19","MSL 1912"]
["02000300",908.31,"1937-07-03","MSL 1912"]
["02000300",907.91,"1937-07-25","MSL 1912"]
["02000300",907.83,"1937-08-01","MSL 1912"]
["02000300",908.07,"1937-08-04","MSL 1912"]
["02000300",908.16,"1937-08-09","MSL 1912"]
["02000300",907.84,"1937-08-28","MSL 1912"]
["02000300",907.73,"1937-09-10","MSL 1912"]
["02000300",907.61,"1937-09-27","MSL 1912"]
["02000300",907.39,"1937-10-10","MSL 1912"]
["02000300",907.47,"1937-10-23","MSL 1912"]
["02000300",907.37,"1937-11-09","MSL 1912"]
["02000300",907.28,"1937-11-30","MSL 1912"]
["02000300",907.30,"1937-12-25","MSL 1912"]
["02000300",907.35,"1938-01-06","MSL 1912"]
["02000300",907.41,"1938-01-17","MSL 1912"]
["02000300",907.13,"1938-01-31","MSL 1912"]
["02000300",907.29,"1938-02-12","MSL 1912"]
["02000300",907.29,"1938-02-20","MSL 1912"]
["02000300",907.34,"1938-02-27","MSL 1912"]
["02000300",907.52,"1938-03-19","MSL 1912"]
["02000300",907.61,"1938-03-29","MSL 1912"]
["02000300",907.56,"1938-04-08","MSL 1912"]
["02000300",908.07,"1938-05-08","MSL 1912"]
["02000300",908.87,"1938-05-31","MSL 1912"]
["02000300",909.17,"1938-06-23","MSL 1912"]
["02000300",909.27,"1938-07-02","MSL 1912"]
["02000300",909.77,"1938-07-26","MSL 1912"]
["02000300",909.59,"1938-08-07","MSL 1912"]
["02000300",909.75,"1938-08-23","MSL 1912"]
["02000300",909.69,"1938-09-04","MSL 1912"]
["02000300",910.00,"1938-09-09","MSL 1912"]
["02000300",910.28,"1938-09-28","MSL 1912"]
["02000300",910.29,"1938-10-21","MSL 1912"]
["02000300",910.34,"1938-10-29","MSL 1912"]
["02000300",910.29,"1938-11-08","MSL 1912"]
["02000300",910.30,"1938-12-12","MSL 1912"]
["02000300",910.28,"1938-12-22","MSL 1912"]
["02000300",910.30,"1939-01-04","MSL 1912"]
["02000300",910.35,"1939-01-15","MSL 1912"]
["02000300",910.39,"1939-01-27","MSL 1912"]
["02000300",910.35,"1939-02-04","MSL 1912"]
["02000300",910.42,"1939-02-22","MSL 1912"]
["02000300",910.43,"1939-03-03","MSL 1912"]
["02000300",910.42,"1939-03-18","MSL 1912"]
["02000300",910.76,"1939-03-30","MSL 1912"]
["02000300",910.87,"1939-04-13","MSL 1912"]
["02000300",911.04,"1939-04-20","MSL 1912"]
["02000300",911.10,"1939-04-26","MSL 1912"]
["02000300",911.08,"1939-04-30","MSL 1912"]
["02000300",911.09,"1939-05-06","MSL 1912"]
["02000300",910.94,"1939-05-15","MSL 1912"]
["02000300",910.82,"1939-05-20","MSL 1912"]
["02000300",910.83,"1939-05-28","MSL 1912"]
["02000300",910.79,"1939-06-04","MSL 1912"]
["02000300",910.84,"1939-06-11","MSL 1912"]
["02000300",910.83,"1939-06-16","MSL 1912"]
["02000300",911.14,"1939-06-25","MSL 1912"]
["02000300",911.05,"1939-06-30","MSL 1912"]
["02000300",911.04,"1939-07-07","MSL 1912"]
["02000300",910.86,"1939-07-16","MSL 1912"]
["02000300",910.87,"1939-07-23","MSL 1912"]
["02000300",910.80,"1939-07-29","MSL 1912"]
["02000300",910.79,"1939-08-05","MSL 1912"]
["02000300",910.59,"1939-08-19","MSL 1912"]
["02000300",910.61,"1939-08-25","MSL 1912"]
["02000300",910.56,"1939-09-01","MSL 1912"]
["02000300",910.54,"1939-09-10","MSL 1912"]
["02000300",910.70,"1939-09-13","MSL 1912"]
["02000300",910.66,"1939-09-19","MSL 1912"]
["02000300",910.50,"1939-09-27","MSL 1912"]
["02000300",910.46,"1939-10-04","MSL 1912"]
["02000300",910.47,"1939-10-16","MSL 1912"]
["02000300",910.31,"1939-11-05","MSL 1912"]
["02000300",910.27,"1939-11-11","MSL 1912"]
["02000300",910.16,"1939-11-20","MSL 1912"]
["02000300",910.17,"1939-12-07","MSL 1912"]
["02000300",910.18,"1939-12-25","MSL 1912"]
["02000300",910.06,"1940-01-23","MSL 1912"]
["02000300",910.01,"1940-02-16","MSL 1912"]
["02000300",910.05,"1940-03-03","MSL 1912"]
["02000300",910.24,"1940-03-20","MSL 1912"]
["02000300",910.44,"1940-04-03","MSL 1912"]
["02000300",910.71,"1940-04-14","MSL 1912"]
["02000300",910.71,"1940-04-22","MSL 1912"]
["02000300",910.73,"1940-04-27","MSL 1912"]
["02000300",910.70,"1940-05-10","MSL 1912"]
["02000300",910.75,"1940-05-18","MSL 1912"]
["02000300",910.75,"1940-05-24","MSL 1912"]
["02000300",910.72,"1940-05-29","MSL 1912"]
["02000300",911.12,"1940-06-08","MSL 1912"]
["02000300",911.16,"1940-06-12","MSL 1912"]
["02000300",911.03,"1940-06-20","MSL 1912"]
["02000300",911.15,"1940-06-25","MSL 1912"]
["02000300",911.16,"1940-06-27","MSL 1912"]
["02000300",910.93,"1940-07-08","MSL 1912"]
["02000300",910.99,"1940-07-12","MSL 1912"]
["02000300",910.87,"1940-07-19","MSL 1912"]
["02000300",910.76,"1940-07-29","MSL 1912"]
["02000300",910.80,"1940-08-04","MSL 1912"]
["02000300",910.73,"1940-08-15","MSL 1912"]
["02000300",910.62,"1940-08-24","MSL 1912"]
["02000300",910.58,"1940-09-01","MSL 1912"]
["02000300",910.38,"1940-09-18","MSL 1912"]
["02000300",910.21,"1940-10-04","MSL 1912"]
["02000300",910.18,"1940-10-17","MSL 1912"]
["02000300",910.11,"1940-10-24","MSL 1912"]
["02000300",910.11,"1940-11-01","MSL 1912"]
["02000300",910.02,"1940-11-07","MSL 1912"]
["02000300",910.27,"1940-11-14","MSL 1912"]
["02000300",910.41,"1940-11-20","MSL 1912"]
["02000300",910.55,"1940-12-01","MSL 1912"]
["02000300",910.61,"1940-12-25","MSL 1912"]
["02000300",910.67,"1941-01-04","MSL 1912"]
["02000300",910.61,"1941-01-17","MSL 1912"]
["02000300",910.65,"1941-01-26","MSL 1912"]
["02000300",910.64,"1941-02-01","MSL 1912"]
["02000300",910.68,"1941-02-17","MSL 1912"]
["02000300",910.70,"1941-03-01","MSL 1912"]
["02000300",910.74,"1941-03-14","MSL 1912"]
["02000300",910.77,"1941-03-29","MSL 1912"]
["02000300",911.21,"1941-04-24","MSL 1912"]
["02000300",911.00,"1941-05-10","MSL 1912"]
["02000300",910.95,"1941-05-16","MSL 1912"]
["02000300",910.90,"1941-05-23","MSL 1912"]
["02000300",910.97,"1941-06-02","MSL 1912"]
["02000300",910.92,"1941-06-06","MSL 1912"]
["02000300",911.00,"1941-06-15","MSL 1912"]
["02000300",910.93,"1941-06-23","MSL 1912"]
["02000300",911.00,"1941-06-30","MSL 1912"]
["02000300",910.84,"1941-07-17","MSL 1912"]
["02000300",910.68,"1941-07-28","MSL 1912"]
["02000300",910.63,"1941-08-04","MSL 1912"]
["02000300",910.47,"1941-08-13","MSL 1912"]
["02000300",910.29,"1941-08-27","MSL 1912"]
["02000300",910.44,"1941-09-15","MSL 1912"]
["02000300",910.23,"1941-09-29","MSL 1912"]
["02000300",910.36,"1941-10-08","MSL 1912"]
["02000300",910.41,"1941-10-19","MSL 1912"]
["02000300",910.45,"1941-10-28","MSL 1912"]
["02000300",910.65,"1941-11-04","MSL 1912"]
["02000300",910.58,"1941-11-12","MSL 1912"]
["02000300",910.70,"1941-11-21","MSL 1912"]
["02000300",910.70,"1941-12-15","MSL 1912"]
["02000300",910.80,"1942-01-14","MSL 1912"]
["02000300",910.81,"1942-02-15","MSL 1912"]
["02000300",910.79,"1942-02-25","MSL 1912"]
["02000300",910.80,"1942-03-11","MSL 1912"]
["02000300",910.91,"1942-03-29","MSL 1912"]
["02000300",910.90,"1942-04-07","MSL 1912"]
["02000300",910.98,"1942-04-29","MSL 1912"]
["02000300",910.98,"1942-05-05","MSL 1912"]
["02000300",911.01,"1942-05-15","MSL 1912"]
["02000300",910.94,"1942-05-27","MSL 1912"]
["02000300",912.10,"1942-05-31","MSL 1912"]
["02000300",912.10,"1942-06-04","MSL 1912"]
["02000300",911.61,"1942-06-24","MSL 1912"]
["02000300",911.48,"1942-07-07","MSL 1912"]
["02000300",911.50,"1942-07-13","MSL 1912"]
["02000300",911.39,"1942-07-19","MSL 1912"]
["02000300",911.39,"1942-07-26","MSL 1912"]
["02000300",911.66,"1942-08-03","MSL 1912"]
["02000300",911.54,"1942-08-11","MSL 1912"]
["02000300",911.37,"1942-08-17","MSL 1912"]
["02000300",911.08,"1942-08-31","MSL 1912"]
["02000300",911.04,"1942-09-07","MSL 1912"]
["02000300",911.52,"1942-09-15","MSL 1912"]
["02000300",911.58,"1942-09-23","MSL 1912"]
["02000300",911.73,"1942-09-30","MSL 1912"]
["02000300",911.78,"1942-10-05","MSL 1912"]
["02000300",911.77,"1942-10-19","MSL 1912"]
["02000300",911.51,"1942-10-25","MSL 1912"]
["02000300",911.44,"1942-11-07","MSL 1912"]
["02000300",911.10,"1942-11-25","MSL 1912"]
["02000300",910.75,"1942-12-03","MSL 1912"]
["02000300",910.49,"1942-12-07","MSL 1912"]
["02000300",911.00,"1942-12-21","MSL 1912"]
["02000300",911.05,"1943-01-03","MSL 1912"]
["02000300",911.22,"1943-01-15","MSL 1912"]
["02000300",911.23,"1943-01-29","MSL 1912"]
["02000300",911.36,"1943-02-14","MSL 1912"]
["02000300",911.38,"1943-03-03","MSL 1912"]
["02000300",911.49,"1943-03-23","MSL 1912"]
["02000300",911.96,"1943-04-15","MSL 1912"]
["02000300",911.80,"1943-04-26","MSL 1912"]
["02000300",911.64,"1943-05-06","MSL 1912"]
["02000300",911.65,"1943-05-16","MSL 1912"]
["02000300",911.72,"1943-05-26","MSL 1912"]
["02000300",911.77,"1943-06-04","MSL 1912"]
["02000300",911.72,"1943-06-10","MSL 1912"]
["02000300",911.85,"1943-06-15","MSL 1912"]
["02000300",911.82,"1943-06-18","MSL 1912"]
["02000300",912.27,"1943-06-24","MSL 1912"]
["02000300",911.93,"1943-07-01","MSL 1912"]
["02000300",911.21,"1943-07-21","MSL 1912"]
["02000300",911.41,"1943-07-31","MSL 1912"]
["02000300",911.42,"1943-08-06","MSL 1912"]
["02000300",911.60,"1943-08-13","MSL 1912"]
["02000300",911.53,"1943-08-19","MSL 1912"]
["02000300",911.72,"1943-08-27","MSL 1912"]
["02000300",911.70,"1943-09-04","MSL 1912"]
["02000300",911.71,"1943-09-17","MSL 1912"]
["02000300",911.51,"1943-10-07","MSL 1912"]
["02000300",911.56,"1943-10-16","MSL 1912"]
["02000300",911.40,"1943-11-04","MSL 1912"]
["02000300",911.53,"1943-11-14","MSL 1912"]
["02000300",911.63,"1943-11-29","MSL 1912"]
["02000300",911.57,"1943-12-09","MSL 1912"]
["02000300",911.57,"1943-12-18","MSL 1912"]
["02000300",911.45,"1943-12-27","MSL 1912"]
["02000300",911.47,"1944-01-10","MSL 1912"]
["02000300",911.47,"1944-01-21","MSL 1912"]
["02000300",911.42,"1944-02-05","MSL 1912"]
["02000300",911.50,"1944-02-23","MSL 1912"]
["02000300",911.57,"1944-02-26","MSL 1912"]
["02000300",911.52,"1944-03-09","MSL 1912"]
["02000300",911.65,"1944-04-12","MSL 1912"]
["02000300",911.85,"1944-04-26","MSL 1912"]
["02000300",912.19,"1944-05-03","MSL 1912"]
["02000300",912.35,"1944-05-08","MSL 1912"]
["02000300",912.45,"1944-05-15","MSL 1912"]
["02000300",912.46,"1944-05-20","MSL 1912"]
["02000300",912.06,"1944-06-01","MSL 1912"]
["02000300",912.19,"1944-06-06","MSL 1912"]
["02000300",912.29,"1944-06-13","MSL 1912"]
["02000300",912.42,"1944-06-15","MSL 1912"]
["02000300",912.45,"1944-06-18","MSL 1912"]
["02000300",912.26,"1944-06-29","MSL 1912"]
["02000300",912.03,"1944-07-17","MSL 1912"]
["02000300",912.00,"1944-07-23","MSL 1912"]
["02000300",911.81,"1944-08-01","MSL 1912"]
["02000300",911.71,"1944-08-08","MSL 1912"]
["02000300",911.51,"1944-08-15","MSL 1912"]
["02000300",911.38,"1944-08-24","MSL 1912"]
["02000300",911.42,"1944-08-29","MSL 1912"]
["02000300",911.54,"1944-09-01","MSL 1912"]
["02000300",911.50,"1944-09-04","MSL 1912"]
["02000300",911.49,"1944-09-12","MSL 1912"]
["02000300",911.39,"1944-09-19","MSL 1912"]
["02000300",911.31,"1944-10-15","MSL 1912"]
["02000300",911.15,"1944-10-26","MSL 1912"]
["02000300",911.15,"1944-11-06","MSL 1912"]
["02000300",911.33,"1944-11-20","MSL 1912"]
["02000300",911.37,"1944-12-27","MSL 1912"]
["02000300",911.40,"1945-02-07","MSL 1912"]
["02000300",911.41,"1945-03-08","MSL 1912"]
["02000300",911.71,"1945-03-18","MSL 1912"]
["02000300",911.70,"1945-03-22","MSL 1912"]
["02000300",911.69,"1945-03-29","MSL 1912"]
["02000300",911.70,"1945-04-06","MSL 1912"]
["02000300",911.71,"1945-04-11","MSL 1912"]
["02000300",911.68,"1945-04-13","MSL 1912"]
["02000300",911.69,"1945-04-18","MSL 1912"]
["02000300",911.69,"1945-04-25","MSL 1912"]
["02000300",911.57,"1945-05-02","MSL 1912"]
["02000300",911.51,"1945-05-09","MSL 1912"]
["02000300",911.29,"1945-05-16","MSL 1912"]
["02000300",911.35,"1945-05-23","MSL 1912"]
["02000300",911.40,"1945-05-25","MSL 1912"]
["02000300",911.36,"1945-05-31","MSL 1912"]
["02000300",911.41,"1945-06-06","MSL 1912"]
["02000300",911.51,"1945-06-13","MSL 1912"]
["02000300",911.71,"1945-06-20","MSL 1912"]
["02000300",911.71,"1945-06-28","MSL 1912"]
["02000300",911.41,"1945-07-06","MSL 1912"]
["02000300",911.31,"1945-07-11","MSL 1912"]
["02000300",911.20,"1945-07-16","MSL 1912"]
["02000300",911.25,"1945-07-18","MSL 1912"]
["02000300",911.00,"1945-07-27","MSL 1912"]
["02000300",911.28,"1945-08-08","MSL 1912"]
["02000300",911.60,"1945-08-16","MSL 1912"]
["02000300",911.50,"1945-08-22","MSL 1912"]
["02000300",911.41,"1945-08-29","MSL 1912"]
["02000300",911.30,"1945-09-05","MSL 1912"]
["02000300",911.19,"1945-09-12","MSL 1912"]
["02000300",911.09,"1945-09-18","MSL 1912"]
["02000300",911.10,"1945-09-25","MSL 1912"]
["02000300",911.35,"1945-10-03","MSL 1912"]
["02000300",911.31,"1945-10-10","MSL 1912"]
["02000300",911.25,"1945-10-17","MSL 1912"]
["02000300",911.19,"1945-10-24","MSL 1912"]
["02000300",911.21,"1945-10-31","MSL 1912"]
["02000300",911.10,"1945-11-08","MSL 1912"]
["02000300",911.20,"1945-11-14","MSL 1912"]
["02000300",911.29,"1945-12-06","MSL 1912"]
["02000300",911.32,"1946-01-03","MSL 1912"]
["02000300",911.31,"1946-02-09","MSL 1912"]
["02000300",911.43,"1946-03-14","MSL 1912"]
["02000300",911.72,"1946-03-27","MSL 1912"]
["02000300",911.53,"1946-04-03","MSL 1912"]
["02000300",911.19,"1946-04-18","MSL 1912"]
["02000300",911.15,"1946-04-25","MSL 1912"]
["02000300",911.01,"1946-05-01","MSL 1912"]
["02000300",910.91,"1946-05-08","MSL 1912"]
["02000300",910.84,"1946-05-15","MSL 1912"]
["02000300",910.85,"1946-05-22","MSL 1912"]
["02000300",911.04,"1946-05-24","MSL 1912"]
["02000300",911.15,"1946-05-28","MSL 1912"]
["02000300",911.07,"1946-06-05","MSL 1912"]
["02000300",911.59,"1946-06-12","MSL 1912"]
["02000300",911.50,"1946-06-19","MSL 1912"]
["02000300",911.70,"1946-06-26","MSL 1912"]
["02000300",911.51,"1946-07-03","MSL 1912"]
["02000300",911.48,"1946-07-08","MSL 1912"]
["02000300",911.24,"1946-07-17","MSL 1912"]
["02000300",911.25,"1946-07-24","MSL 1912"]
["02000300",911.15,"1946-07-31","MSL 1912"]
["02000300",911.05,"1946-08-07","MSL 1912"]
["02000300",910.99,"1946-08-13","MSL 1912"]
["02000300",910.89,"1946-08-21","MSL 1912"]
["02000300",910.79,"1946-08-28","MSL 1912"]
["02000300",910.70,"1946-09-04","MSL 1912"]
["02000300",911.04,"1946-09-11","MSL 1912"]
["02000300",911.00,"1946-09-18","MSL 1912"]
["02000300",911.09,"1946-09-25","MSL 1912"]
["02000300",911.07,"1946-10-02","MSL 1912"]
["02000300",911.11,"1946-10-09","MSL 1912"]
["02000300",911.23,"1946-10-16","MSL 1912"]
["02000300",911.20,"1946-10-22","MSL 1912"]
["02000300",911.20,"1946-10-30","MSL 1912"]
["02000300",911.23,"1946-11-06","MSL 1912"]
["02000300",911.29,"1946-11-12","MSL 1912"]
["02000300",911.32,"1947-01-08","MSL 1912"]
["02000300",911.31,"1947-01-31","MSL 1912"]
["02000300",911.21,"1947-02-16","MSL 1912"]
["02000300",911.18,"1947-02-28","MSL 1912"]
["02000300",911.28,"1947-03-21","MSL 1912"]
["02000300",911.50,"1947-04-09","MSL 1912"]
["02000300",911.70,"1947-05-06","MSL 1912"]
["02000300",911.45,"1947-05-27","MSL 1912"]
["02000300",911.47,"1947-06-03","MSL 1912"]
["02000300",911.54,"1947-06-09","MSL 1912"]
["02000300",911.45,"1947-06-20","MSL 1912"]
["02000300",911.43,"1947-07-07","MSL 1912"]
["02000300",911.25,"1947-07-15","MSL 1912"]
["02000300",911.14,"1947-07-22","MSL 1912"]
["02000300",910.96,"1947-08-03","MSL 1912"]
["02000300",910.85,"1947-08-11","MSL 1912"]
["02000300",910.80,"1947-08-14","MSL 1912"]
["02000300",910.68,"1947-08-25","MSL 1912"]
["02000300",910.73,"1947-09-02","MSL 1912"]
["02000300",910.62,"1947-09-13","MSL 1912"]
["02000300",910.43,"1947-09-30","MSL 1912"]
["02000300",910.36,"1947-10-10","MSL 1912"]
["02000300",910.27,"1947-10-20","MSL 1912"]
["02000300",910.30,"1947-11-04","MSL 1912"]
["02000300",910.47,"1947-11-19","MSL 1912"]
["02000300",910.50,"1947-12-05","MSL 1912"]
["02000300",910.67,"1947-12-27","MSL 1912"]
["02000300",910.67,"1948-01-06","MSL 1912"]
["02000300",908.16,"1948-01-21","MSL 1912"]
["02000300",910.70,"1948-01-25","MSL 1912"]
["02000300",908.38,"1948-02-18","MSL 1912"]
["02000300",909.09,"1948-03-12","MSL 1912"]
["02000300",911.05,"1948-04-10","MSL 1912"]
["02000300",911.31,"1948-04-26","MSL 1912"]
["02000300",911.11,"1948-05-10","MSL 1912"]
["02000300",910.61,"1948-05-24","MSL 1912"]
["02000300",909.64,"1948-06-06","MSL 1912"]
["02000300",908.62,"1948-06-20","MSL 1912"]
["02000300",908.22,"1948-07-07","MSL 1912"]
["02000300",908.25,"1948-07-13","MSL 1912"]
["02000300",908.10,"1948-07-19","MSL 1912"]
["02000300",908.18,"1948-07-26","MSL 1912"]
["02000300",908.00,"1948-08-02","MSL 1912"]
["02000300",908.22,"1948-08-10","MSL 1912"]
["02000300",908.18,"1948-08-24","MSL 1912"]
["02000300",907.85,"1948-09-06","MSL 1912"]
["02000300",907.65,"1948-09-12","MSL 1912"]
["02000300",907.51,"1948-09-20","MSL 1912"]
["02000300",907.49,"1948-09-27","MSL 1912"]
["02000300",907.29,"1948-10-06","MSL 1912"]
["02000300",907.17,"1948-10-18","MSL 1912"]
["02000300",906.99,"1948-11-01","MSL 1912"]
["02000300",907.08,"1948-11-09","MSL 1912"]
["02000300",907.08,"1948-11-16","MSL 1912"]
["02000300",907.19,"1948-11-22","MSL 1912"]
["02000300",907.19,"1948-11-29","MSL 1912"]
["02000300",907.35,"1948-12-05","MSL 1912"]
["02000300",907.36,"1948-12-23","MSL 1912"]
["02000300",906.88,"1949-01-16","MSL 1912"]
["02000300",907.11,"1949-01-29","MSL 1912"]
["02000300",907.04,"1949-02-27","MSL 1912"]
["02000300",907.32,"1949-03-21","MSL 1912"]
["02000300",908.36,"1949-04-04","MSL 1912"]
["02000300",909.75,"1949-04-19","MSL 1912"]
["02000300",910.43,"1949-05-03","MSL 1912"]
["02000300",910.65,"1949-05-23","MSL 1912"]
["02000300",910.54,"1949-05-31","MSL 1912"]
["02000300",910.48,"1949-06-06","MSL 1912"]
["02000300",909.90,"1949-06-13","MSL 1912"]
["02000300",909.40,"1949-06-22","MSL 1912"]
["02000300",909.13,"1949-07-03","MSL 1912"]
["02000300",908.23,"1949-07-11","MSL 1912"]
["02000300",907.58,"1949-07-25","MSL 1912"]
["02000300",907.66,"1949-07-27","MSL 1912"]
["02000300",907.38,"1949-08-01","MSL 1912"]
["02000300",907.33,"1949-08-07","MSL 1912"]
["02000300",907.52,"1949-08-20","MSL 1912"]
["02000300",907.17,"1949-08-29","MSL 1912"]
["02000300",907.13,"1949-09-07","MSL 1912"]
["02000300",907.18,"1949-09-13","MSL 1912"]
["02000300",906.99,"1949-10-03","MSL 1912"]
["02000300",907.08,"1949-10-10","MSL 1912"]
["02000300",906.98,"1949-10-19","MSL 1912"]
["02000300",906.98,"1949-10-26","MSL 1912"]
["02000300",906.93,"1949-11-09","MSL 1912"]
["02000300",906.85,"1949-11-30","MSL 1912"]
["02000300",906.91,"1949-12-26","MSL 1912"]
["02000300",906.71,"1950-01-04","MSL 1912"]
["02000300",906.91,"1950-01-19","MSL 1912"]
["02000300",906.93,"1950-02-01","MSL 1912"]
["02000300",906.98,"1950-02-15","MSL 1912"]
["02000300",906.95,"1950-02-28","MSL 1912"]
["02000300",907.06,"1950-03-14","MSL 1912"]
["02000300",907.41,"1950-03-27","MSL 1912"]
["02000300",909.83,"1950-04-26","MSL 1912"]
["02000300",910.36,"1950-05-04","MSL 1912"]
["02000300",911.16,"1950-05-08","MSL 1912"]
["02000300",911.38,"1950-05-15","MSL 1912"]
["02000300",911.41,"1950-05-23","MSL 1912"]
["02000300",911.16,"1950-06-12","MSL 1912"]
["02000300",910.89,"1950-06-19","MSL 1912"]
["02000300",910.93,"1950-06-26","MSL 1912"]
["02000300",910.79,"1950-07-05","MSL 1912"]
["02000300",909.69,"1950-07-19","MSL 1912"]
["02000300",909.73,"1950-07-26","MSL 1912"]
["02000300",909.31,"1950-08-23","MSL 1912"]
["02000300",909.32,"1950-08-30","MSL 1912"]
["02000300",909.21,"1950-09-08","MSL 1912"]
["02000300",909.19,"1950-09-19","MSL 1912"]
["02000300",909.14,"1950-09-25","MSL 1912"]
["02000300",909.25,"1950-10-04","MSL 1912"]
["02000300",909.19,"1950-10-11","MSL 1912"]
["02000300",909.18,"1950-10-18","MSL 1912"]
["02000300",909.05,"1950-10-31","MSL 1912"]
["02000300",909.00,"1950-11-15","MSL 1912"]
["02000300",909.07,"1950-12-06","MSL 1912"]
["02000300",909.12,"1950-12-25","MSL 1912"]
["02000300",909.12,"1951-01-20","MSL 1912"]
["02000300",909.11,"1951-02-15","MSL 1912"]
["02000300",909.32,"1951-03-14","MSL 1912"]
["02000300",909.53,"1951-03-28","MSL 1912"]
["02000300",909.54,"1951-04-11","MSL 1912"]
["02000300",910.70,"1951-04-18","MSL 1912"]
["02000300",911.34,"1951-04-25","MSL 1912"]
["02000300",911.49,"1951-05-04","MSL 1912"]
["02000300",911.39,"1951-05-11","MSL 1912"]
["02000300",911.41,"1951-05-17","MSL 1912"]
["02000300",911.25,"1951-05-24","MSL 1912"]
["02000300",911.27,"1951-05-28","MSL 1912"]
["02000300",911.25,"1951-06-05","MSL 1912"]
["02000300",911.24,"1951-06-20","MSL 1912"]
["02000300",911.60,"1951-06-27","MSL 1912"]
["02000300",910.95,"1951-07-05","MSL 1912"]
["02000300",910.74,"1951-07-11","MSL 1912"]
["02000300",910.80,"1951-07-19","MSL 1912"]
["02000300",911.69,"1951-07-21","MSL 1912"]
["02000300",911.69,"1951-07-25","MSL 1912"]
["02000300",911.53,"1951-08-02","MSL 1912"]
["02000300",911.31,"1951-08-20","MSL 1912"]
["02000300",911.29,"1951-09-04","MSL 1912"]
["02000300",911.70,"1951-09-13","MSL 1912"]
["02000300",911.60,"1951-09-25","MSL 1912"]
["02000300",911.44,"1951-10-10","MSL 1912"]
["02000300",910.59,"1951-10-17","MSL 1912"]
["02000300",910.00,"1951-11-01","MSL 1912"]
["02000300",910.36,"1951-11-14","MSL 1912"]
["02000300",910.42,"1951-11-21","MSL 1912"]
["02000300",911.24,"1951-12-03","MSL 1912"]
["02000300",911.34,"1951-12-18","MSL 1912"]
["02000300",911.37,"1951-12-26","MSL 1912"]
["02000300",911.40,"1952-01-09","MSL 1912"]
["02000300",911.21,"1952-02-14","MSL 1912"]
["02000300",911.24,"1952-02-29","MSL 1912"]
["02000300",911.22,"1952-03-14","MSL 1912"]
["02000300",911.31,"1952-03-26","MSL 1912"]
["02000300",911.35,"1952-03-31","MSL 1912"]
["02000300",911.87,"1952-04-08","MSL 1912"]
["02000300",911.96,"1952-04-16","MSL 1912"]
["02000300",911.84,"1952-04-23","MSL 1912"]
["02000300",911.64,"1952-04-29","MSL 1912"]
["02000300",911.45,"1952-05-08","MSL 1912"]
["02000300",911.35,"1952-05-14","MSL 1912"]
["02000300",911.20,"1952-05-15","MSL 1912"]
["02000300",910.62,"1952-05-21","MSL 1912"]
["02000300",911.11,"1952-05-29","MSL 1912"]
["02000300",911.19,"1952-06-06","MSL 1912"]
["02000300",911.10,"1952-06-11","MSL 1912"]
["02000300",911.21,"1952-06-17","MSL 1912"]
["02000300",911.45,"1952-06-25","MSL 1912"]
["02000300",911.30,"1952-07-04","MSL 1912"]
["02000300",911.19,"1952-07-10","MSL 1912"]
["02000300",911.01,"1952-07-16","MSL 1912"]
["02000300",911.24,"1952-07-23","MSL 1912"]
["02000300",911.08,"1952-07-29","MSL 1912"]
["02000300",911.02,"1952-08-03","MSL 1912"]
["02000300",911.09,"1952-08-11","MSL 1912"]
["02000300",911.09,"1952-08-19","MSL 1912"]
["02000300",910.88,"1952-08-27","MSL 1912"]
["02000300",910.99,"1952-09-02","MSL 1912"]
["02000300",910.90,"1952-09-17","MSL 1912"]
["02000300",910.78,"1952-09-29","MSL 1912"]
["02000300",910.63,"1952-10-09","MSL 1912"]
["02000300",910.56,"1952-10-15","MSL 1912"]
["02000300",910.55,"1952-10-20","MSL 1912"]
["02000300",910.54,"1952-10-30","MSL 1912"]
["02000300",910.49,"1952-11-06","MSL 1912"]
["02000300",910.49,"1952-11-12","MSL 1912"]
["02000300",910.14,"1952-12-04","MSL 1912"]
["02000300",910.08,"1952-12-18","MSL 1912"]
["02000300",910.17,"1953-01-31","MSL 1912"]
["02000300",910.29,"1953-03-01","MSL 1912"]
["02000300",910.30,"1953-03-11","MSL 1912"]
["02000300",910.93,"1953-03-25","MSL 1912"]
["02000300",910.85,"1953-04-08","MSL 1912"]
["02000300",910.08,"1953-04-22","MSL 1912"]
["02000300",910.06,"1953-04-29","MSL 1912"]
["02000300",910.70,"1953-05-07","MSL 1912"]
["02000300",910.66,"1953-05-13","MSL 1912"]
["02000300",910.89,"1953-05-20","MSL 1912"]
["02000300",910.94,"1953-05-28","MSL 1912"]
["02000300",911.01,"1953-06-02","MSL 1912"]
["02000300",911.01,"1953-06-10","MSL 1912"]
["02000300",910.91,"1953-06-17","MSL 1912"]
["02000300",911.21,"1953-06-24","MSL 1912"]
["02000300",911.35,"1953-07-02","MSL 1912"]
["02000300",911.17,"1953-07-08","MSL 1912"]
["02000300",911.25,"1953-07-15","MSL 1912"]
["02000300",911.18,"1953-07-23","MSL 1912"]
["02000300",911.21,"1953-07-29","MSL 1912"]
["02000300",911.36,"1953-08-10","MSL 1912"]
["02000300",911.22,"1953-08-29","MSL 1912"]
["02000300",911.20,"1953-09-01","MSL 1912"]
["02000300",911.01,"1953-09-09","MSL 1912"]
["02000300",910.94,"1953-09-18","MSL 1912"]
["02000300",910.86,"1953-09-24","MSL 1912"]
["02000300",909.71,"1953-09-30","MSL 1912"]
["02000300",909.01,"1953-10-07","MSL 1912"]
["02000300",908.98,"1953-10-22","MSL 1912"]
["02000300",908.83,"1953-11-18","MSL 1912"]
["02000300",909.06,"1953-11-25","MSL 1912"]
["02000300",909.09,"1953-12-02","MSL 1912"]
["02000300",909.49,"1953-12-17","MSL 1912"]
["02000300",909.60,"1954-01-13","MSL 1912"]
["02000300",909.72,"1954-01-31","MSL 1912"]
["02000300",909.75,"1954-02-10","MSL 1912"]
["02000300",909.98,"1954-02-25","MSL 1912"]
["02000300",910.10,"1954-03-10","MSL 1912"]
["02000300",910.68,"1954-03-25","MSL 1912"]
["02000300",910.95,"1954-04-07","MSL 1912"]
["02000300",910.90,"1954-04-21","MSL 1912"]
["02000300",911.43,"1954-05-05","MSL 1912"]
["02000300",911.50,"1954-05-12","MSL 1912"]
["02000300",911.25,"1954-05-19","MSL 1912"]
["02000300",911.31,"1954-05-26","MSL 1912"]
["02000300",911.40,"1954-06-02","MSL 1912"]
["02000300",911.30,"1954-06-09","MSL 1912"]
["02000300",911.31,"1954-06-16","MSL 1912"]
["02000300",911.41,"1954-06-21","MSL 1912"]
["02000300",911.23,"1954-07-02","MSL 1912"]
["02000300",911.15,"1954-07-15","MSL 1912"]
["02000300",911.00,"1954-07-21","MSL 1912"]
["02000300",910.91,"1954-07-28","MSL 1912"]
["02000300",910.96,"1954-08-04","MSL 1912"]
["02000300",910.84,"1954-08-12","MSL 1912"]
["02000300",910.77,"1954-08-18","MSL 1912"]
["02000300",910.86,"1954-08-25","MSL 1912"]
["02000300",910.86,"1954-09-01","MSL 1912"]
["02000300",910.81,"1954-09-03","MSL 1912"]
["02000300",910.76,"1954-09-08","MSL 1912"]
["02000300",910.82,"1954-09-15","MSL 1912"]
["02000300",910.96,"1954-09-30","MSL 1912"]
["02000300",910.93,"1954-10-06","MSL 1912"]
["02000300",910.95,"1954-10-13","MSL 1912"]
["02000300",909.77,"1954-10-20","MSL 1912"]
["02000300",910.01,"1954-10-28","MSL 1912"]
["02000300",910.17,"1954-11-10","MSL 1912"]
["02000300",910.24,"1954-11-23","MSL 1912"]
["02000300",910.41,"1954-12-01","MSL 1912"]
["02000300",910.38,"1954-12-14","MSL 1912"]
["02000300",910.36,"1954-12-31","MSL 1912"]
["02000300",908.71,"1955-01-12","MSL 1912"]
["02000300",908.80,"1955-01-24","MSL 1912"]
["02000300",909.18,"1955-02-10","MSL 1912"]
["02000300",909.38,"1955-02-22","MSL 1912"]
["02000300",909.52,"1955-03-09","MSL 1912"]
["02000300",909.29,"1955-03-23","MSL 1912"]
["02000300",910.04,"1955-04-05","MSL 1912"]
["02000300",910.52,"1955-04-20","MSL 1912"]
["02000300",910.63,"1955-04-28","MSL 1912"]
["02000300",910.51,"1955-05-04","MSL 1912"]
["02000300",910.47,"1955-05-11","MSL 1912"]
["02000300",910.26,"1955-05-25","MSL 1912"]
["02000300",910.26,"1955-06-02","MSL 1912"]
["02000300",910.21,"1955-06-09","MSL 1912"]
["02000300",910.21,"1955-06-15","MSL 1912"]
["02000300",910.08,"1955-06-22","MSL 1912"]
["02000300",910.02,"1955-06-29","MSL 1912"]
["02000300",909.91,"1955-07-06","MSL 1912"]
["02000300",909.92,"1955-07-13","MSL 1912"]
["02000300",909.85,"1955-07-20","MSL 1912"]
["02000300",909.70,"1955-07-28","MSL 1912"]
["02000300",909.62,"1955-08-10","MSL 1912"]
["02000300",909.63,"1955-08-17","MSL 1912"]
["02000300",909.57,"1955-08-24","MSL 1912"]
["02000300",909.57,"1955-08-31","MSL 1912"]
["02000300",909.42,"1955-09-21","MSL 1912"]
["02000300",909.41,"1955-09-28","MSL 1912"]
["02000300",909.46,"1955-10-05","MSL 1912"]
["02000300",909.26,"1955-10-11","MSL 1912"]
["02000300",909.15,"1955-10-20","MSL 1912"]
["02000300",909.16,"1955-10-25","MSL 1912"]
["02000300",909.27,"1955-11-02","MSL 1912"]
["02000300",909.27,"1955-11-10","MSL 1912"]
["02000300",909.21,"1955-11-22","MSL 1912"]
["02000300",909.08,"1955-12-07","MSL 1912"]
["02000300",909.00,"1956-01-18","MSL 1912"]
["02000300",909.09,"1956-02-01","MSL 1912"]
["02000300",907.96,"1956-02-15","MSL 1912"]
["02000300",907.89,"1956-03-06","MSL 1912"]
["02000300",907.93,"1956-03-21","MSL 1912"]
["02000300",908.30,"1956-04-04","MSL 1912"]
["02000300",909.11,"1956-04-18","MSL 1912"]
["02000300",909.12,"1956-05-02","MSL 1912"]
["02000300",909.56,"1956-05-09","MSL 1912"]
["02000300",909.61,"1956-05-16","MSL 1912"]
["02000300",909.62,"1956-05-24","MSL 1912"]
["02000300",909.67,"1956-05-31","MSL 1912"]
["02000300",909.63,"1956-06-06","MSL 1912"]
["02000300",909.48,"1956-06-12","MSL 1912"]
["02000300",910.00,"1956-06-20","MSL 1912"]
["02000300",910.00,"1956-06-27","MSL 1912"]
["02000300",910.41,"1956-07-05","MSL 1912"]
["02000300",910.81,"1956-07-17","MSL 1912"]
["02000300",911.01,"1956-07-31","MSL 1912"]
["02000300",911.41,"1956-08-08","MSL 1912"]
["02000300",911.41,"1956-08-15","MSL 1912"]
["02000300",911.31,"1956-08-22","MSL 1912"]
["02000300",911.31,"1956-08-29","MSL 1912"]
["02000300",911.22,"1956-09-05","MSL 1912"]
["02000300",911.17,"1956-09-12","MSL 1912"]
["02000300",911.06,"1956-09-19","MSL 1912"]
["02000300",911.00,"1956-09-26","MSL 1912"]
["02000300",910.81,"1956-10-10","MSL 1912"]
["02000300",910.91,"1956-10-17","MSL 1912"]
["02000300",910.82,"1956-10-24","MSL 1912"]
["02000300",911.01,"1956-10-31","MSL 1912"]
["02000300",911.10,"1956-11-07","MSL 1912"]
["02000300",911.01,"1956-11-14","MSL 1912"]
["02000300",911.18,"1956-11-28","MSL 1912"]
["02000300",911.13,"1956-12-11","MSL 1912"]
["02000300",911.04,"1957-01-23","MSL 1912"]
["02000300",911.03,"1957-02-06","MSL 1912"]
["02000300",910.81,"1957-02-21","MSL 1912"]
["02000300",910.81,"1957-03-06","MSL 1912"]
["02000300",910.97,"1957-03-20","MSL 1912"]
["02000300",911.36,"1957-04-03","MSL 1912"]
["02000300",911.19,"1957-04-17","MSL 1912"]
["02000300",911.22,"1957-05-01","MSL 1912"]
["02000300",911.22,"1957-05-16","MSL 1912"]
["02000300",911.19,"1957-05-22","MSL 1912"]
["02000300",911.38,"1957-05-29","MSL 1912"]
["02000300",911.35,"1957-06-05","MSL 1912"]
["02000300",911.36,"1957-06-12","MSL 1912"]
["02000300",911.41,"1957-06-19","MSL 1912"]
["02000300",911.51,"1957-06-25","MSL 1912"]
["02000300",911.21,"1957-07-17","MSL 1912"]
["02000300",911.29,"1957-07-23","MSL 1912"]
["02000300",911.14,"1957-08-01","MSL 1912"]
["02000300",911.20,"1957-08-07","MSL 1912"]
["02000300",911.19,"1957-08-14","MSL 1912"]
["02000300",911.05,"1957-08-28","MSL 1912"]
["02000300",911.19,"1957-09-04","MSL 1912"]
["02000300",911.19,"1957-09-11","MSL 1912"]
["02000300",911.09,"1957-09-18","MSL 1912"]
["02000300",911.15,"1957-09-25","MSL 1912"]
["02000300",911.08,"1957-10-03","MSL 1912"]
["02000300",911.00,"1957-10-09","MSL 1912"]
["02000300",911.00,"1957-11-06","MSL 1912"]
["02000300",911.03,"1957-11-13","MSL 1912"]
["02000300",911.25,"1957-11-20","MSL 1912"]
["02000300",911.20,"1957-12-04","MSL 1912"]
["02000300",911.19,"1957-12-17","MSL 1912"]
["02000300",911.20,"1958-01-16","MSL 1912"]
["02000300",910.55,"1958-01-29","MSL 1912"]
["02000300",910.55,"1958-02-10","MSL 1912"]
["02000300",911.22,"1958-02-25","MSL 1912"]
["02000300",911.32,"1958-03-11","MSL 1912"]
["02000300",911.31,"1958-03-26","MSL 1912"]
["02000300",911.46,"1958-04-09","MSL 1912"]
["02000300",911.30,"1958-04-30","MSL 1912"]
["02000300",911.28,"1958-05-08","MSL 1912"]
["02000300",911.20,"1958-05-14","MSL 1912"]
["02000300",911.20,"1958-05-22","MSL 1912"]
["02000300",911.15,"1958-05-29","MSL 1912"]
["02000300",911.15,"1958-06-03","MSL 1912"]
["02000300",911.10,"1958-06-11","MSL 1912"]
["02000300",910.94,"1958-06-18","MSL 1912"]
["02000300",910.50,"1958-06-24","MSL 1912"]
["02000300",910.29,"1958-06-30","MSL 1912"]
["02000300",910.30,"1958-07-16","MSL 1912"]
["02000300",909.94,"1958-07-22","MSL 1912"]
["02000300",909.81,"1958-07-30","MSL 1912"]
["02000300",909.85,"1958-08-06","MSL 1912"]
["02000300",909.59,"1958-08-13","MSL 1912"]
["02000300",909.30,"1958-09-04","MSL 1912"]
["02000300",909.09,"1958-09-10","MSL 1912"]
["02000300",908.79,"1958-10-01","MSL 1912"]
["02000300",908.81,"1958-10-29","MSL 1912"]
["02000300",908.71,"1958-11-05","MSL 1912"]
["02000300",908.80,"1958-11-12","MSL 1912"]
["02000300",908.80,"1958-12-10","MSL 1912"]
["02000300",908.60,"1958-12-24","MSL 1912"]
["02000300",908.44,"1959-01-09","MSL 1912"]
["02000300",908.39,"1959-01-21","MSL 1912"]
["02000300",908.45,"1959-02-03","MSL 1912"]
["02000300",908.23,"1959-02-19","MSL 1912"]
["02000300",908.27,"1959-03-04","MSL 1912"]
["02000300",908.26,"1959-03-18","MSL 1912"]
["02000300",908.43,"1959-04-01","MSL 1912"]
["02000300",908.30,"1959-04-23","MSL 1912"]
["02000300",908.20,"1959-04-29","MSL 1912"]
["02000300",908.34,"1959-05-06","MSL 1912"]
["02000300",908.34,"1959-05-13","MSL 1912"]
["02000300",908.28,"1959-05-21","MSL 1912"]
["02000300",908.19,"1959-05-27","MSL 1912"]
["02000300",908.29,"1959-06-03","MSL 1912"]
["02000300",908.09,"1959-06-10","MSL 1912"]
["02000300",907.99,"1959-06-18","MSL 1912"]
["02000300",907.90,"1959-07-01","MSL 1912"]
["02000300",907.99,"1959-07-08","MSL 1912"]
["02000300",907.95,"1959-07-21","MSL 1912"]
["02000300",907.55,"1959-08-05","MSL 1912"]
["02000300",907.71,"1959-08-12","MSL 1912"]
["02000300",907.60,"1959-08-19","MSL 1912"]
["02000300",907.81,"1959-08-26","MSL 1912"]
["02000300",907.81,"1959-09-09","MSL 1912"]
["02000300",907.60,"1959-09-16","MSL 1912"]
["02000300",907.59,"1959-09-23","MSL 1912"]
["02000300",907.71,"1959-09-30","MSL 1912"]
["02000300",907.71,"1959-10-05","MSL 1912"]
["02000300",907.65,"1959-10-14","MSL 1912"]
["02000300",907.81,"1959-10-28","MSL 1912"]
["02000300",907.75,"1959-11-05","MSL 1912"]
["02000300",907.69,"1959-12-15","MSL 1912"]
["02000300",907.73,"1960-01-11","MSL 1912"]
["02000300",907.80,"1960-01-27","MSL 1912"]
["02000300",907.81,"1960-02-10","MSL 1912"]
["02000300",907.72,"1960-02-25","MSL 1912"]
["02000300",907.73,"1960-03-10","MSL 1912"]
["02000300",907.70,"1960-03-23","MSL 1912"]
["02000300",907.86,"1960-04-06","MSL 1912"]
["02000300",907.83,"1960-04-20","MSL 1912"]
["02000300",908.20,"1960-04-27","MSL 1912"]
["02000300",908.29,"1960-05-05","MSL 1912"]
["02000300",908.11,"1960-05-18","MSL 1912"]
["02000300",908.41,"1960-05-25","MSL 1912"]
["02000300",908.59,"1960-06-01","MSL 1912"]
["02000300",908.41,"1960-06-08","MSL 1912"]
["02000300",908.39,"1960-06-22","MSL 1912"]
["02000300",908.70,"1960-06-29","MSL 1912"]
["02000300",908.40,"1960-07-06","MSL 1912"]
["02000300",908.39,"1960-07-13","MSL 1912"]
["02000300",908.19,"1960-07-20","MSL 1912"]
["02000300",908.10,"1960-07-27","MSL 1912"]
["02000300",907.80,"1960-08-02","MSL 1912"]
["02000300",907.51,"1960-08-10","MSL 1912"]
["02000300",907.60,"1960-08-17","MSL 1912"]
["02000300",907.60,"1960-08-24","MSL 1912"]
["02000300",908.01,"1960-08-31","MSL 1912"]
["02000300",908.00,"1960-09-22","MSL 1912"]
["02000300",908.06,"1960-09-29","MSL 1912"]
["02000300",907.93,"1960-10-13","MSL 1912"]
["02000300",907.90,"1960-10-19","MSL 1912"]
["02000300",907.80,"1960-10-26","MSL 1912"]
["02000300",907.80,"1960-11-30","MSL 1912"]
["02000300",907.89,"1960-12-07","MSL 1912"]
["02000300",907.57,"1960-12-13","MSL 1912"]
["02000300",907.51,"1960-12-28","MSL 1912"]
["02000300",907.51,"1961-01-11","MSL 1912"]
["02000300",907.43,"1961-01-26","MSL 1912"]
["02000300",907.28,"1961-02-08","MSL 1912"]
["02000300",907.43,"1961-02-20","MSL 1912"]
["02000300",907.58,"1961-03-09","MSL 1912"]
["02000300",907.63,"1961-03-23","MSL 1912"]
["02000300",907.85,"1961-04-06","MSL 1912"]
["02000300",908.06,"1961-04-26","MSL 1912"]
["02000300",908.10,"1961-05-03","MSL 1912"]
["02000300",908.09,"1961-05-10","MSL 1912"]
["02000300",908.20,"1961-05-17","MSL 1912"]
["02000300",908.51,"1961-05-24","MSL 1912"]
["02000300",908.70,"1961-06-07","MSL 1912"]
["02000300",908.76,"1961-06-14","MSL 1912"]
["02000300",908.65,"1961-06-21","MSL 1912"]
["02000300",908.76,"1961-06-29","MSL 1912"]
["02000300",908.80,"1961-07-05","MSL 1912"]
["02000300",908.61,"1961-07-12","MSL 1912"]
["02000300",908.65,"1961-07-19","MSL 1912"]
["02000300",908.49,"1961-07-26","MSL 1912"]
["02000300",908.50,"1961-08-02","MSL 1912"]
["02000300",908.40,"1961-08-09","MSL 1912"]
["02000300",908.29,"1961-08-24","MSL 1912"]
["02000300",908.10,"1961-09-06","MSL 1912"]
["02000300",908.20,"1961-09-13","MSL 1912"]
["02000300",908.10,"1961-09-20","MSL 1912"]
["02000300",908.10,"1961-10-05","MSL 1912"]
["02000300",908.20,"1961-10-11","MSL 1912"]
["02000300",908.10,"1961-10-18","MSL 1912"]
["02000300",908.11,"1961-11-01","MSL 1912"]
["02000300",908.21,"1961-11-08","MSL 1912"]
["02000300",908.10,"1961-11-15","MSL 1912"]
["02000300",908.10,"1961-12-10","MSL 1912"]
["02000300",908.09,"1961-12-15","MSL 1912"]
["02000300",908.11,"1961-12-27","MSL 1912"]
["02000300",908.08,"1962-01-11","MSL 1912"]
["02000300",908.07,"1962-02-08","MSL 1912"]
["02000300",908.14,"1962-02-21","MSL 1912"]
["02000300",908.23,"1962-03-07","MSL 1912"]
["02000300",908.29,"1962-03-21","MSL 1912"]
["02000300",908.39,"1962-04-04","MSL 1912"]
["02000300",909.81,"1962-05-16","MSL 1912"]
["02000300",910.26,"1962-05-23","MSL 1912"]
["02000300",910.60,"1962-05-31","MSL 1912"]
["02000300",910.81,"1962-06-06","MSL 1912"]
["02000300",911.21,"1962-06-13","MSL 1912"]
["02000300",911.20,"1962-06-27","MSL 1912"]
["02000300",911.40,"1962-07-05","MSL 1912"]
["02000300",911.49,"1962-07-11","MSL 1912"]
["02000300",911.44,"1962-07-18","MSL 1912"]
["02000300",911.59,"1962-07-25","MSL 1912"]
["02000300",911.54,"1962-08-01","MSL 1912"]
["02000300",911.42,"1962-08-09","MSL 1912"]
["02000300",911.30,"1962-08-22","MSL 1912"]
["02000300",911.40,"1962-08-29","MSL 1912"]
["02000300",911.59,"1962-09-05","MSL 1912"]
["02000300",911.61,"1962-09-19","MSL 1912"]
["02000300",911.51,"1962-09-26","MSL 1912"]
["02000300",911.46,"1962-10-03","MSL 1912"]
["02000300",911.52,"1962-10-10","MSL 1912"]
["02000300",911.51,"1962-10-17","MSL 1912"]
["02000300",911.40,"1962-10-24","MSL 1912"]
["02000300",911.34,"1962-11-01","MSL 1912"]
["02000300",911.35,"1962-11-13","MSL 1912"]
["02000300",911.35,"1962-12-12","MSL 1912"]
["02000300",911.35,"1962-12-25","MSL 1912"]
["02000300",911.33,"1963-01-17","MSL 1912"]
["02000300",911.36,"1963-01-30","MSL 1912"]
["02000300",911.36,"1963-02-27","MSL 1912"]
["02000300",911.38,"1963-03-14","MSL 1912"]
["02000300",911.55,"1963-03-27","MSL 1912"]
["02000300",911.64,"1963-04-10","MSL 1912"]
["02000300",911.51,"1963-04-23","MSL 1912"]
["02000300",911.56,"1963-04-30","MSL 1912"]
["02000300",911.50,"1963-05-08","MSL 1912"]
["02000300",911.71,"1963-05-15","MSL 1912"]
["02000300",911.61,"1963-05-22","MSL 1912"]
["02000300",911.60,"1963-05-29","MSL 1912"]
["02000300",911.56,"1963-06-05","MSL 1912"]
["02000300",911.66,"1963-06-12","MSL 1912"]
["02000300",911.55,"1963-06-19","MSL 1912"]
["02000300",911.42,"1963-06-26","MSL 1912"]
["02000300",911.31,"1963-07-03","MSL 1912"]
["02000300",911.22,"1963-07-10","MSL 1912"]
["02000300",911.08,"1963-07-17","MSL 1912"]
["02000300",911.01,"1963-07-25","MSL 1912"]
["02000300",910.99,"1963-08-01","MSL 1912"]
["02000300",910.95,"1963-08-07","MSL 1912"]
["02000300",911.00,"1963-08-14","MSL 1912"]
["02000300",910.90,"1963-08-21","MSL 1912"]
["02000300",910.84,"1963-08-28","MSL 1912"]
["02000300",910.79,"1963-09-04","MSL 1912"]
["02000300",910.71,"1963-09-11","MSL 1912"]
["02000300",910.71,"1963-09-18","MSL 1912"]
["02000300",910.60,"1963-10-02","MSL 1912"]
["02000300",910.40,"1963-10-15","MSL 1912"]
["02000300",910.40,"1963-10-23","MSL 1912"]
["02000300",910.34,"1963-10-31","MSL 1912"]
["02000300",910.26,"1963-11-06","MSL 1912"]
["02000300",910.21,"1963-11-13","MSL 1912"]
["02000300",910.21,"1963-12-11","MSL 1912"]
["02000300",910.19,"1964-01-08","MSL 1912"]
["02000300",910.09,"1964-01-22","MSL 1912"]
["02000300",910.07,"1964-02-06","MSL 1912"]
["02000300",910.03,"1964-02-18","MSL 1912"]
["02000300",910.09,"1964-03-04","MSL 1912"]
["02000300",910.05,"1964-03-19","MSL 1912"]
["02000300",910.04,"1964-04-01","MSL 1912"]
["02000300",910.20,"1964-04-15","MSL 1912"]
["02000300",910.18,"1964-04-29","MSL 1912"]
["02000300",910.21,"1964-05-06","MSL 1912"]
["02000300",910.35,"1964-05-13","MSL 1912"]
["02000300",910.35,"1964-05-20","MSL 1912"]
["02000300",910.18,"1964-05-28","MSL 1912"]
["02000300",909.90,"1964-06-18","MSL 1912"]
["02000300",909.94,"1964-06-24","MSL 1912"]
["02000300",909.59,"1964-07-08","MSL 1912"]
["02000300",909.60,"1964-07-15","MSL 1912"]
["02000300",909.54,"1964-07-22","MSL 1912"]
["02000300",909.39,"1964-07-30","MSL 1912"]
["02000300",909.20,"1964-08-05","MSL 1912"]
["02000300",908.99,"1964-08-19","MSL 1912"]
["02000300",909.30,"1964-09-02","MSL 1912"]
["02000300",909.39,"1964-09-09","MSL 1912"]
["02000300",909.35,"1964-09-16","MSL 1912"]
["02000300",909.39,"1964-09-23","MSL 1912"]
["02000300",909.20,"1964-10-07","MSL 1912"]
["02000300",909.19,"1964-10-15","MSL 1912"]
["02000300",909.10,"1964-10-30","MSL 1912"]
["02000300",909.10,"1964-11-12","MSL 1912"]
["02000300",909.00,"1964-11-25","MSL 1912"]
["02000300",908.96,"1964-12-30","MSL 1912"]
["02000300",908.93,"1965-01-26","MSL 1912"]
["02000300",909.03,"1965-02-12","MSL 1912"]
["02000300",908.98,"1965-02-25","MSL 1912"]
["02000300",909.15,"1965-03-10","MSL 1912"]
["02000300",909.19,"1965-03-24","MSL 1912"]
["02000300",909.57,"1965-04-07","MSL 1912"]
["02000300",910.01,"1965-04-14","MSL 1912"]
["02000300",910.34,"1965-04-22","MSL 1912"]
["02000300",910.80,"1965-04-28","MSL 1912"]
["02000300",911.30,"1965-05-12","MSL 1912"]
["02000300",911.40,"1965-05-19","MSL 1912"]
["02000300",911.41,"1965-05-26","MSL 1912"]
["02000300",912.22,"1965-06-02","MSL 1912"]
["02000300",912.30,"1965-06-09","MSL 1912"]
["02000300",912.11,"1965-06-16","MSL 1912"]
["02000300",911.40,"1965-06-22","MSL 1912"]
["02000300",911.60,"1965-06-30","MSL 1912"]
["02000300",911.61,"1965-07-13","MSL 1912"]
["02000300",911.50,"1965-07-28","MSL 1912"]
["02000300",911.40,"1965-08-11","MSL 1912"]
["02000300",911.30,"1965-08-18","MSL 1912"]
["02000300",911.29,"1965-09-01","MSL 1912"]
["02000300",911.20,"1965-09-08","MSL 1912"]
["02000300",911.20,"1965-09-16","MSL 1912"]
["02000300",911.41,"1965-09-22","MSL 1912"]
["02000300",911.40,"1965-09-30","MSL 1912"]
["02000300",911.51,"1965-10-06","MSL 1912"]
["02000300",911.50,"1965-10-14","MSL 1912"]
["02000300",911.54,"1965-10-20","MSL 1912"]
["02000300",911.38,"1965-10-27","MSL 1912"]
["02000300",911.30,"1965-11-03","MSL 1912"]
["02000300",911.30,"1965-11-10","MSL 1912"]
["02000300",911.41,"1965-11-17","MSL 1912"]
["02000300",911.41,"1965-11-24","MSL 1912"]
["02000300",911.41,"1965-12-08","MSL 1912"]
["02000300",911.61,"1965-12-15","MSL 1912"]
["02000300",911.58,"1965-12-29","MSL 1912"]
["02000300",911.59,"1966-01-12","MSL 1912"]
["02000300",911.53,"1966-01-26","MSL 1912"]
["02000300",911.73,"1966-02-08","MSL 1912"]
["02000300",911.69,"1966-02-24","MSL 1912"]
["02000300",911.81,"1966-03-09","MSL 1912"]
["02000300",911.86,"1966-03-24","MSL 1912"]
["02000300",911.82,"1966-04-06","MSL 1912"]
["02000300",911.71,"1966-04-20","MSL 1912"]
["02000300",911.59,"1966-04-26","MSL 1912"]
["02000300",911.60,"1966-05-25","MSL 1912"]
["02000300",911.50,"1966-06-01","MSL 1912"]
["02000300",911.60,"1966-06-08","MSL 1912"]
["02000300",911.60,"1966-06-15","MSL 1912"]
["02000300",911.39,"1966-06-22","MSL 1912"]
["02000300",911.41,"1966-07-06","MSL 1912"]
["02000300",911.50,"1966-07-13","MSL 1912"]
["02000300",911.29,"1966-07-27","MSL 1912"]
["02000300",911.11,"1966-08-10","MSL 1912"]
["02000300",911.16,"1966-08-17","MSL 1912"]
["02000300",911.05,"1966-08-24","MSL 1912"]
["02000300",911.00,"1966-08-31","MSL 1912"]
["02000300",911.00,"1966-09-07","MSL 1912"]
["02000300",911.11,"1966-09-13","MSL 1912"]
["02000300",911.00,"1966-09-21","MSL 1912"]
["02000300",910.79,"1966-09-28","MSL 1912"]
["02000300",910.60,"1966-10-12","MSL 1912"]
["02000300",910.81,"1966-10-19","MSL 1912"]
["02000300",910.81,"1966-10-26","MSL 1912"]
["02000300",910.71,"1966-11-02","MSL 1912"]
["02000300",910.70,"1966-11-30","MSL 1912"]
["02000300",910.64,"1966-12-07","MSL 1912"]
["02000300",910.67,"1966-12-21","MSL 1912"]
["02000300",910.72,"1967-01-04","MSL 1912"]
["02000300",910.80,"1967-01-19","MSL 1912"]
["02000300",910.95,"1967-02-01","MSL 1912"]
["02000300",911.00,"1967-02-20","MSL 1912"]
["02000300",910.95,"1967-03-22","MSL 1912"]
["02000300",911.72,"1967-04-05","MSL 1912"]
["02000300",911.89,"1967-04-19","MSL 1912"]
["02000300",911.81,"1967-04-26","MSL 1912"]
["02000300",911.81,"1967-05-03","MSL 1912"]
["02000300",911.61,"1967-05-17","MSL 1912"]
["02000300",911.20,"1967-05-31","MSL 1912"]
["02000300",911.20,"1967-06-07","MSL 1912"]
["02000300",911.41,"1967-06-14","MSL 1912"]
["02000300",911.70,"1967-06-21","MSL 1912"]
["02000300",911.70,"1967-07-12","MSL 1912"]
["02000300",911.51,"1967-07-19","MSL 1912"]
["02000300",911.70,"1967-07-25","MSL 1912"]
["02000300",911.50,"1967-08-09","MSL 1912"]
["02000300",911.29,"1967-08-16","MSL 1912"]
["02000300",911.20,"1967-08-23","MSL 1912"]
["02000300",911.30,"1967-08-30","MSL 1912"]
["02000300",911.10,"1967-09-13","MSL 1912"]
["02000300",911.10,"1967-09-20","MSL 1912"]
["02000300",910.90,"1967-10-04","MSL 1912"]
["02000300",910.90,"1967-10-11","MSL 1912"]
["02000300",910.80,"1967-10-19","MSL 1912"]
["02000300",910.80,"1967-11-16","MSL 1912"]
["02000300",910.71,"1967-11-23","MSL 1912"]
["02000300",910.70,"1967-11-29","MSL 1912"]
["02000300",910.63,"1967-12-07","MSL 1912"]
["02000300",910.66,"1967-12-20","MSL 1912"]
["02000300",910.64,"1968-01-03","MSL 1912"]
["02000300",910.59,"1968-01-17","MSL 1912"]
["02000300",910.61,"1968-01-31","MSL 1912"]
["02000300",910.62,"1968-02-14","MSL 1912"]
["02000300",910.54,"1968-02-28","MSL 1912"]
["02000300",910.60,"1968-03-13","MSL 1912"]
["02000300",910.77,"1968-03-29","MSL 1912"]
["02000300",910.80,"1968-04-17","MSL 1912"]
["02000300",911.09,"1968-04-24","MSL 1912"]
["02000300",910.79,"1968-05-08","MSL 1912"]
["02000300",910.79,"1968-05-15","MSL 1912"]
["02000300",910.99,"1968-05-30","MSL 1912"]
["02000300",911.05,"1968-06-05","MSL 1912"]
["02000300",911.21,"1968-06-13","MSL 1912"]
["02000300",911.40,"1968-06-19","MSL 1912"]
["02000300",911.49,"1968-06-26","MSL 1912"]
["02000300",911.49,"1968-07-03","MSL 1912"]
["02000300",911.41,"1968-07-10","MSL 1912"]
["02000300",911.54,"1968-07-15","MSL 1912"]
["02000300",911.39,"1968-07-24","MSL 1912"]
["02000300",911.40,"1968-08-07","MSL 1912"]
["02000300",911.40,"1968-08-14","MSL 1912"]
["02000300",911.34,"1968-08-21","MSL 1912"]
["02000300",911.19,"1968-08-28","MSL 1912"]
["02000300",911.20,"1968-09-04","MSL 1912"]
["02000300",911.10,"1968-09-11","MSL 1912"]
["02000300",911.19,"1968-09-18","MSL 1912"]
["02000300",911.30,"1968-09-25","MSL 1912"]
["02000300",911.20,"1968-10-02","MSL 1912"]
["02000300",911.63,"1968-10-17","MSL 1912"]
["02000300",911.96,"1968-10-23","MSL 1912"]
["02000300",911.95,"1968-10-30","MSL 1912"]
["02000300",911.90,"1968-11-06","MSL 1912"]
["02000300",911.70,"1968-11-20","MSL 1912"]
["02000300",911.51,"1968-12-04","MSL 1912"]
["02000300",910.09,"1968-12-30","MSL 1912"]
["02000300",909.40,"1969-01-14","MSL 1912"]
["02000300",909.80,"1969-01-29","MSL 1912"]
["02000300",909.91,"1969-02-12","MSL 1912"]
["02000300",910.50,"1969-02-26","MSL 1912"]
["02000300",910.43,"1969-03-13","MSL 1912"]
["02000300",910.57,"1969-03-26","MSL 1912"]
["02000300",911.68,"1969-04-09","MSL 1912"]
["02000300",911.90,"1969-04-23","MSL 1912"]
["02000300",911.79,"1969-04-30","MSL 1912"]
["02000300",911.85,"1969-05-07","MSL 1912"]
["02000300",911.69,"1969-05-14","MSL 1912"]
["02000300",911.26,"1969-05-21","MSL 1912"]
["02000300",911.39,"1969-05-28","MSL 1912"]
["02000300",911.29,"1969-06-04","MSL 1912"]
["02000300",911.29,"1969-06-11","MSL 1912"]
["02000300",911.20,"1969-06-18","MSL 1912"]
["02000300",911.29,"1969-06-25","MSL 1912"]
["02000300",911.35,"1969-07-02","MSL 1912"]
["02000300",911.29,"1969-07-09","MSL 1912"]
["02000300",911.19,"1969-07-17","MSL 1912"]
["02000300",911.10,"1969-07-30","MSL 1912"]
["02000300",911.09,"1969-08-06","MSL 1912"]
["02000300",910.79,"1969-08-13","MSL 1912"]
["02000300",910.60,"1969-08-20","MSL 1912"]
["02000300",910.49,"1969-08-27","MSL 1912"]
["02000300",910.19,"1969-09-11","MSL 1912"]
["02000300",910.19,"1969-09-18","MSL 1912"]
["02000300",909.99,"1969-09-25","MSL 1912"]
["02000300",909.99,"1969-10-08","MSL 1912"]
["02000300",909.89,"1969-10-15","MSL 1912"]
["02000300",909.89,"1969-10-29","MSL 1912"]
["02000300",910.00,"1969-11-05","MSL 1912"]
["02000300",909.88,"1969-11-14","MSL 1912"]
["02000300",909.90,"1969-11-26","MSL 1912"]
["02000300",909.96,"1969-12-17","MSL 1912"]
["02000300",910.03,"1969-12-31","MSL 1912"]
["02000300",909.96,"1970-01-14","MSL 1912"]
["02000300",909.89,"1970-01-28","MSL 1912"]
["02000300",909.92,"1970-02-11","MSL 1912"]
["02000300",909.88,"1970-02-26","MSL 1912"]
["02000300",910.08,"1970-03-11","MSL 1912"]
["02000300",910.03,"1970-03-26","MSL 1912"]
["02000300",910.08,"1970-04-07","MSL 1912"]
["02000300",910.28,"1970-04-22","MSL 1912"]
["02000300",910.62,"1970-04-30","MSL 1912"]
["02000300",910.81,"1970-05-13","MSL 1912"]
["02000300",910.80,"1970-05-20","MSL 1912"]
["02000300",911.00,"1970-05-27","MSL 1912"]
["02000300",911.01,"1970-06-11","MSL 1912"]
["02000300",911.05,"1970-06-17","MSL 1912"]
["02000300",910.95,"1970-06-24","MSL 1912"]
["02000300",911.01,"1970-07-01","MSL 1912"]
["02000300",910.76,"1970-07-08","MSL 1912"]
["02000300",910.80,"1970-07-15","MSL 1912"]
["02000300",910.71,"1970-07-22","MSL 1912"]
["02000300",910.70,"1970-07-29","MSL 1912"]
["02000300",910.50,"1970-08-12","MSL 1912"]
["02000300",910.50,"1970-08-19","MSL 1912"]
["02000300",910.60,"1970-08-26","MSL 1912"]
["02000300",910.35,"1970-09-03","MSL 1912"]
["02000300",910.29,"1970-09-09","MSL 1912"]
["02000300",910.29,"1970-09-30","MSL 1912"]
["02000300",910.50,"1970-10-14","MSL 1912"]
["02000300",910.50,"1970-10-21","MSL 1912"]
["02000300",910.80,"1970-11-04","MSL 1912"]
["02000300",911.07,"1970-11-10","MSL 1912"]
["02000300",911.20,"1970-11-30","MSL 1912"]
["02000300",911.24,"1970-12-15","MSL 1912"]
["02000300",911.26,"1970-12-30","MSL 1912"]
["02000300",911.20,"1971-01-12","MSL 1912"]
["02000300",911.25,"1971-02-12","MSL 1912"]
["02000300",911.30,"1971-02-27","MSL 1912"]
["02000300",911.45,"1971-03-23","MSL 1912"]
["02000300",911.34,"1971-04-07","MSL 1912"]
["02000300",911.10,"1971-04-20","MSL 1912"]
["02000300",911.30,"1971-04-28","MSL 1912"]
["02000300",911.30,"1971-05-19","MSL 1912"]
["02000300",911.60,"1971-05-26","MSL 1912"]
["02000300",911.27,"1971-06-02","MSL 1912"]
["02000300",911.70,"1971-06-09","MSL 1912"]
["02000300",911.79,"1971-06-16","MSL 1912"]
["02000300",911.68,"1971-06-24","MSL 1912"]
["02000300",911.64,"1971-07-01","MSL 1912"]
["02000300",911.56,"1971-07-07","MSL 1912"]
["02000300",911.61,"1971-07-13","MSL 1912"]
["02000300",911.49,"1971-07-23","MSL 1912"]
["02000300",911.41,"1971-07-28","MSL 1912"]
["02000300",911.21,"1971-08-11","MSL 1912"]
["02000300",911.20,"1971-08-25","MSL 1912"]
["02000300",911.31,"1971-09-01","MSL 1912"]
["02000300",911.00,"1971-09-22","MSL 1912"]
["02000300",911.11,"1971-09-29","MSL 1912"]
["02000300",911.11,"1971-10-06","MSL 1912"]
["02000300",911.01,"1971-10-13","MSL 1912"]
["02000300",911.01,"1971-10-20","MSL 1912"]
["02000300",911.21,"1971-10-27","MSL 1912"]
["02000300",911.40,"1971-11-03","MSL 1912"]
["02000300",911.01,"1971-11-10","MSL 1912"]
["02000300",910.81,"1971-11-17","MSL 1912"]
["02000300",910.81,"1971-11-24","MSL 1912"]
["02000300",911.06,"1971-12-08","MSL 1912"]
["02000300",911.36,"1971-12-21","MSL 1912"]
["02000300",911.40,"1972-01-04","MSL 1912"]
["02000300",911.39,"1972-01-25","MSL 1912"]
["02000300",911.45,"1972-02-02","MSL 1912"]
["02000300",911.42,"1972-02-18","MSL 1912"]
["02000300",911.45,"1972-02-29","MSL 1912"]
["02000300",911.46,"1972-03-14","MSL 1912"]
["02000300",911.51,"1972-03-27","MSL 1912"]
["02000300",911.15,"1972-04-25","MSL 1912"]
["02000300",910.87,"1972-05-10","MSL 1912"]
["02000300",911.09,"1972-05-16","MSL 1912"]
["02000300",911.21,"1972-05-31","MSL 1912"]
["02000300",911.20,"1972-06-21","MSL 1912"]
["02000300",911.00,"1972-07-05","MSL 1912"]
["02000300",911.00,"1972-07-19","MSL 1912"]
["02000300",911.30,"1972-07-26","MSL 1912"]
["02000300",911.35,"1972-08-02","MSL 1912"]
["02000300",911.40,"1972-08-09","MSL 1912"]
["02000300",911.31,"1972-08-23","MSL 1912"]
["02000300",911.40,"1972-08-31","MSL 1912"]
["02000300",911.34,"1972-09-06","MSL 1912"]
["02000300",911.40,"1972-09-13","MSL 1912"]
["02000300",911.35,"1972-09-21","MSL 1912"]
["02000300",911.35,"1972-10-11","MSL 1912"]
["02000300",911.26,"1972-10-18","MSL 1912"]
["02000300",911.35,"1972-10-26","MSL 1912"]
["02000300",911.39,"1972-11-02","MSL 1912"]
["02000300",911.50,"1972-11-08","MSL 1912"]
["02000300",911.07,"1972-11-15","MSL 1912"]
["02000300",910.84,"1972-11-22","MSL 1912"]
["02000300",910.97,"1972-11-30","MSL 1912"]
["02000300",911.01,"1972-12-05","MSL 1912"]
["02000300",911.30,"1972-12-20","MSL 1912"]
["02000300",911.45,"1973-01-05","MSL 1912"]
["02000300",911.49,"1973-01-16","MSL 1912"]
["02000300",911.55,"1973-01-31","MSL 1912"]
["02000300",911.57,"1973-02-15","MSL 1912"]
["02000300",911.64,"1973-03-01","MSL 1912"]
["02000300",911.89,"1973-03-14","MSL 1912"]
["02000300",911.42,"1973-03-28","MSL 1912"]
["02000300",911.13,"1973-04-11","MSL 1912"]
["02000300",911.44,"1973-05-24","MSL 1912"]
["02000300",911.23,"1973-05-30","MSL 1912"]
["02000300",911.01,"1973-06-06","MSL 1912"]
["02000300",911.07,"1973-06-13","MSL 1912"]
["02000300",911.10,"1973-06-20","MSL 1912"]
["02000300",911.01,"1973-06-27","MSL 1912"]
["02000300",911.00,"1973-07-05","MSL 1912"]
["02000300",910.97,"1973-07-11","MSL 1912"]
["02000300",910.81,"1973-07-18","MSL 1912"]
["02000300",910.81,"1973-07-25","MSL 1912"]
["02000300",910.76,"1973-07-31","MSL 1912"]
["02000300",910.64,"1973-08-08","MSL 1912"]
["02000300",910.56,"1973-08-21","MSL 1912"]
["02000300",910.71,"1973-08-28","MSL 1912"]
["02000300",910.70,"1973-09-05","MSL 1912"]
["02000300",910.59,"1973-09-12","MSL 1912"]
["02000300",910.55,"1973-09-19","MSL 1912"]
["02000300",910.70,"1973-09-25","MSL 1912"]
["02000300",910.66,"1973-10-03","MSL 1912"]
["02000300",910.85,"1973-10-10","MSL 1912"]
["02000300",910.80,"1973-10-16","MSL 1912"]
["02000300",910.81,"1973-10-31","MSL 1912"]
["02000300",910.74,"1973-11-08","MSL 1912"]
["02000300",910.65,"1973-11-15","MSL 1912"]
["02000300",910.95,"1973-11-21","MSL 1912"]
["02000300",910.85,"1973-11-28","MSL 1912"]
["02000300",910.97,"1973-12-12","MSL 1912"]
["02000300",911.05,"1973-12-26","MSL 1912"]
["02000300",911.02,"1974-01-05","MSL 1912"]
["02000300",911.02,"1974-01-23","MSL 1912"]
["02000300",911.10,"1974-02-07","MSL 1912"]
["02000300",911.17,"1974-02-20","MSL 1912"]
["02000300",911.23,"1974-03-06","MSL 1912"]
["02000300",910.59,"1974-03-20","MSL 1912"]
["02000300",910.71,"1974-04-03","MSL 1912"]
["02000300",911.56,"1974-04-17","MSL 1912"]
["02000300",911.42,"1974-04-25","MSL 1912"]
["02000300",911.50,"1974-05-01","MSL 1912"]
["02000300",911.54,"1974-05-15","MSL 1912"]
["02000300",911.25,"1974-05-22","MSL 1912"]
["02000300",911.46,"1974-06-06","MSL 1912"]
["02000300",911.60,"1974-06-13","MSL 1912"]
["02000300",911.31,"1974-06-19","MSL 1912"]
["02000300",911.38,"1974-06-26","MSL 1912"]
["02000300",911.22,"1974-07-10","MSL 1912"]
["02000300",911.20,"1974-07-17","MSL 1912"]
["02000300",911.12,"1974-07-24","MSL 1912"]
["02000300",910.98,"1974-07-30","MSL 1912"]
["02000300",911.15,"1974-08-07","MSL 1912"]
["02000300",911.05,"1974-08-15","MSL 1912"]
["02000300",911.04,"1974-08-21","MSL 1912"]
["02000300",910.95,"1974-08-28","MSL 1912"]
["02000300",910.82,"1974-09-04","MSL 1912"]
["02000300",910.92,"1974-09-11","MSL 1912"]
["02000300",910.88,"1974-09-18","MSL 1912"]
["02000300",910.70,"1974-10-02","MSL 1912"]
["02000300",910.70,"1974-10-10","MSL 1912"]
["02000300",910.64,"1974-10-17","MSL 1912"]
["02000300",910.59,"1974-10-23","MSL 1912"]
["02000300",910.70,"1974-11-07","MSL 1912"]
["02000300",910.70,"1974-11-20","MSL 1912"]
["02000300",910.64,"1974-11-27","MSL 1912"]
["02000300",910.60,"1975-01-02","MSL 1912"]
["02000300",910.83,"1975-01-15","MSL 1912"]
["02000300",910.90,"1975-01-28","MSL 1912"]
["02000300",910.92,"1975-02-13","MSL 1912"]
["02000300",911.00,"1975-03-13","MSL 1912"]
["02000300",911.14,"1975-03-27","MSL 1912"]
["02000300",911.15,"1975-04-10","MSL 1912"]
["02000300",911.66,"1975-04-24","MSL 1912"]
["02000300",911.84,"1975-05-05","MSL 1912"]
["02000300",911.49,"1975-05-14","MSL 1912"]
["02000300",911.30,"1975-05-22","MSL 1912"]
["02000300",911.55,"1975-05-28","MSL 1912"]
["02000300",911.21,"1975-06-04","MSL 1912"]
["02000300",911.39,"1975-06-11","MSL 1912"]
["02000300",911.91,"1975-06-25","MSL 1912"]
["02000300",912.09,"1975-07-02","MSL 1912"]
["02000300",912.01,"1975-07-09","MSL 1912"]
["02000300",911.41,"1975-07-16","MSL 1912"]
["02000300",911.15,"1975-07-24","MSL 1912"]
["02000300",911.10,"1975-08-01","MSL 1912"]
["02000300",911.25,"1975-08-06","MSL 1912"]
["02000300",911.20,"1975-08-13","MSL 1912"]
["02000300",911.52,"1975-09-03","MSL 1912"]
["02000300",911.40,"1975-09-10","MSL 1912"]
["02000300",911.31,"1975-09-24","MSL 1912"]
["02000300",911.30,"1975-10-01","MSL 1912"]
["02000300",911.20,"1975-10-09","MSL 1912"]
["02000300",911.10,"1975-10-23","MSL 1912"]
["02000300",911.06,"1975-10-29","MSL 1912"]
["02000300",911.09,"1975-11-06","MSL 1912"]
["02000300",911.27,"1975-11-14","MSL 1912"]
["02000300",911.31,"1975-11-19","MSL 1912"]
["02000300",911.52,"1975-11-25","MSL 1912"]
["02000300",911.65,"1975-12-03","MSL 1912"]
["02000300",911.69,"1975-12-16","MSL 1912"]
["02000300",911.57,"1975-12-31","MSL 1912"]
["02000300",911.59,"1976-01-22","MSL 1912"]
["02000300",911.53,"1976-02-07","MSL 1912"]
["02000300",911.48,"1976-02-25","MSL 1912"]
["02000300",911.83,"1976-03-23","MSL 1912"]
["02000300",911.28,"1976-04-08","MSL 1912"]
["02000300",911.16,"1976-04-21","MSL 1912"]
["02000300",910.97,"1976-04-30","MSL 1912"]
["02000300",910.71,"1976-05-05","MSL 1912"]
["02000300",910.92,"1976-05-13","MSL 1912"]
["02000300",911.05,"1976-05-19","MSL 1912"]
["02000300",911.02,"1976-05-26","MSL 1912"]
["02000300",911.07,"1976-06-02","MSL 1912"]
["02000300",910.98,"1976-06-09","MSL 1912"]
["02000300",910.81,"1976-06-30","MSL 1912"]
["02000300",910.72,"1976-07-07","MSL 1912"]
["02000300",910.53,"1976-07-15","MSL 1912"]
["02000300",910.39,"1976-07-28","MSL 1912"]
["02000300",910.21,"1976-08-04","MSL 1912"]
["02000300",910.20,"1976-08-12","MSL 1912"]
["02000300",909.96,"1976-08-25","MSL 1912"]
["02000300",909.78,"1976-09-03","MSL 1912"]
["02000300",909.58,"1976-09-23","MSL 1912"]
["02000300",909.45,"1976-10-03","MSL 1912"]
["02000300",909.31,"1976-10-20","MSL 1912"]
["02000300",909.30,"1976-11-05","MSL 1912"]
["02000300",909.21,"1976-11-19","MSL 1912"]
["02000300",908.94,"1976-12-24","MSL 1912"]
["02000300",909.11,"1977-01-15","MSL 1912"]
["02000300",909.09,"1977-01-26","MSL 1912"]
["02000300",908.90,"1977-02-11","MSL 1912"]
["02000300",909.07,"1977-03-01","MSL 1912"]
["02000300",909.31,"1977-03-16","MSL 1912"]
["02000300",909.63,"1977-03-30","MSL 1912"]
["02000300",909.57,"1977-04-13","MSL 1912"]
["02000300",909.89,"1977-04-21","MSL 1912"]
["02000300",909.89,"1977-05-18","MSL 1912"]
["02000300",909.98,"1977-05-25","MSL 1912"]
["02000300",909.98,"1977-05-31","MSL 1912"]
["02000300",909.90,"1977-06-10","MSL 1912"]
["02000300",909.77,"1977-06-15","MSL 1912"]
["02000300",909.79,"1977-06-23","MSL 1912"]
["02000300",909.84,"1977-06-29","MSL 1912"]
["02000300",909.85,"1977-07-06","MSL 1912"]
["02000300",909.67,"1977-07-14","MSL 1912"]
["02000300",909.50,"1977-07-27","MSL 1912"]
["02000300",909.56,"1977-08-03","MSL 1912"]
["02000300",909.33,"1977-08-12","MSL 1912"]
["02000300",909.14,"1977-08-24","MSL 1912"]
["02000300",909.40,"1977-08-31","MSL 1912"]
["02000300",909.37,"1977-09-07","MSL 1912"]
["02000300",909.28,"1977-09-14","MSL 1912"]
["02000300",909.35,"1977-09-21","MSL 1912"]
["02000300",909.53,"1977-09-29","MSL 1912"]
["02000300",909.48,"1977-10-04","MSL 1912"]
["02000300",909.58,"1977-10-15","MSL 1912"]
["02000300",909.56,"1977-11-04","MSL 1912"]
["02000300",909.58,"1977-11-18","MSL 1912"]
["02000300",909.65,"1977-12-03","MSL 1912"]
["02000300",909.65,"1977-12-15","MSL 1912"]
["02000300",909.74,"1977-12-30","MSL 1912"]
["02000300",909.73,"1978-02-02","MSL 1912"]
["02000300",909.73,"1978-02-14","MSL 1912"]
["02000300",909.61,"1978-03-10","MSL 1912"]
["02000300",909.70,"1978-03-22","MSL 1912"]
["02000300",910.21,"1978-04-14","MSL 1912"]
["02000300",910.59,"1978-04-27","MSL 1912"]
["02000300",910.46,"1978-05-05","MSL 1912"]
["02000300",910.57,"1978-05-10","MSL 1912"]
["02000300",910.62,"1978-05-17","MSL 1912"]
["02000300",910.89,"1978-05-29","MSL 1912"]
["02000300",910.93,"1978-06-03","MSL 1912"]
["02000300",911.05,"1978-06-08","MSL 1912"]
["02000300",910.99,"1978-06-14","MSL 1912"]
["02000300",911.42,"1978-06-22","MSL 1912"]
["02000300",911.55,"1978-06-28","MSL 1912"]
["02000300",912.08,"1978-07-03","MSL 1912"]
["02000300",912.03,"1978-07-07","MSL 1912"]
["02000300",911.99,"1978-07-27","MSL 1912"]
["02000300",911.86,"1978-08-01","MSL 1912"]
["02000300",911.35,"1978-08-11","MSL 1912"]
["02000300",911.20,"1978-08-18","MSL 1912"]
["02000300",911.39,"1978-08-31","MSL 1912"]
["02000300",911.32,"1978-09-07","MSL 1912"]
["02000300",911.31,"1978-09-12","MSL 1912"]
["02000300",911.46,"1978-09-21","MSL 1912"]
["02000300",911.21,"1978-10-05","MSL 1912"]
["02000300",911.23,"1978-10-11","MSL 1912"]
["02000300",911.45,"1978-10-18","MSL 1912"]
["02000300",911.38,"1978-10-25","MSL 1912"]
["02000300",911.02,"1978-11-13","MSL 1912"]
["02000300",911.11,"1978-12-28","MSL 1912"]
["02000300",911.08,"1979-01-16","MSL 1912"]
["02000300",911.17,"1979-02-02","MSL 1912"]
["02000300",911.33,"1979-03-12","MSL 1912"]
["02000300",911.83,"1979-04-10","MSL 1912"]
["02000300",911.80,"1979-04-26","MSL 1912"]
["02000300",911.70,"1979-05-07","MSL 1912"]
["02000300",911.90,"1979-05-14","MSL 1912"]
["02000300",911.87,"1979-05-23","MSL 1912"]
["02000300",911.47,"1979-05-30","MSL 1912"]
["02000300",911.45,"1979-06-07","MSL 1912"]
["02000300",911.57,"1979-06-13","MSL 1912"]
["02000300",911.68,"1979-06-19","MSL 1912"]
["02000300",911.69,"1979-06-27","MSL 1912"]
["02000300",911.71,"1979-07-06","MSL 1912"]
["02000300",911.66,"1979-07-11","MSL 1912"]
["02000300",911.50,"1979-07-20","MSL 1912"]
["02000300",911.33,"1979-07-25","MSL 1912"]
["02000300",911.27,"1979-07-31","MSL 1912"]
["02000300",911.35,"1979-08-10","MSL 1912"]
["02000300",911.36,"1979-08-16","MSL 1912"]
["02000300",911.53,"1979-08-31","MSL 1912"]
["02000300",911.47,"1979-09-07","MSL 1912"]
["02000300",911.55,"1979-09-13","MSL 1912"]
["02000300",911.43,"1979-09-21","MSL 1912"]
["02000300",911.28,"1979-10-11","MSL 1912"]
["02000300",911.27,"1979-10-19","MSL 1912"]
["02000300",911.41,"1979-10-27","MSL 1912"]
["02000300",911.45,"1979-11-02","MSL 1912"]
["02000300",911.39,"1979-11-20","MSL 1912"]
["02000300",911.46,"1980-01-15","MSL 1912"]
["02000300",911.44,"1980-02-29","MSL 1912"]
["02000300",911.39,"1980-03-18","MSL 1912"]
["02000300",911.55,"1980-04-08","MSL 1912"]
["02000300",911.49,"1980-04-25","MSL 1912"]
["02000300",911.43,"1980-05-02","MSL 1912"]
["02000300",911.07,"1980-05-09","MSL 1912"]
["02000300",911.14,"1980-05-15","MSL 1912"]
["02000300",911.18,"1980-05-23","MSL 1912"]
["02000300",911.19,"1980-05-30","MSL 1912"]
["02000300",911.39,"1980-06-05","MSL 1912"]
["02000300",911.44,"1980-06-06","MSL 1912"]
["02000300",911.51,"1980-06-13","MSL 1912"]
["02000300",911.44,"1980-06-18","MSL 1912"]
["02000300",911.44,"1980-06-26","MSL 1912"]
["02000300",911.36,"1980-07-03","MSL 1912"]
["02000300",911.25,"1980-07-09","MSL 1912"]
["02000300",911.21,"1980-07-17","MSL 1912"]
["02000300",911.14,"1980-07-23","MSL 1912"]
["02000300",911.03,"1980-07-29","MSL 1912"]
["02000300",910.90,"1980-08-06","MSL 1912"]
["02000300",911.21,"1980-08-13","MSL 1912"]
["02000300",911.15,"1980-08-20","MSL 1912"]
["02000300",911.15,"1980-08-27","MSL 1912"]
["02000300",911.24,"1980-09-03","MSL 1912"]
["02000300",911.22,"1980-09-11","MSL 1912"]
["02000300",911.45,"1980-09-18","MSL 1912"]
["02000300",911.47,"1980-09-25","MSL 1912"]
["02000300",911.44,"1980-10-01","MSL 1912"]
["02000300",911.28,"1980-10-15","MSL 1912"]
["02000300",911.27,"1980-10-29","MSL 1912"]
["02000300",911.26,"1980-11-05","MSL 1912"]
["02000300",911.22,"1980-11-12","MSL 1912"]
["02000300",911.18,"1980-11-26","MSL 1912"]
["02000300",911.14,"1980-12-22","MSL 1912"]
["02000300",911.08,"1981-01-23","MSL 1912"]
["02000300",911.20,"1981-02-25","MSL 1912"]
["02000300",911.38,"1981-03-20","MSL 1912"]
["02000300",911.64,"1981-04-08","MSL 1912"]
["02000300",911.60,"1981-04-17","MSL 1912"]
["02000300",911.59,"1981-04-22","MSL 1912"]
["02000300",911.71,"1981-05-01","MSL 1912"]
["02000300",911.79,"1981-05-08","MSL 1912"]
["02000300",911.69,"1981-05-14","MSL 1912"]
["02000300",911.61,"1981-05-21","MSL 1912"]
["02000300",911.59,"1981-05-29","MSL 1912"]
["02000300",911.53,"1981-06-05","MSL 1912"]
["02000300",911.46,"1981-06-10","MSL 1912"]
["02000300",911.81,"1981-06-15","MSL 1912"]
["02000300",911.63,"1981-06-24","MSL 1912"]
["02000300",911.43,"1981-07-02","MSL 1912"]
["02000300",911.34,"1981-07-09","MSL 1912"]
["02000300",911.47,"1981-07-15","MSL 1912"]
["02000300",911.39,"1981-07-22","MSL 1912"]
["02000300",911.47,"1981-07-24","MSL 1912"]
["02000300",911.54,"1981-07-31","MSL 1912"]
["02000300",911.64,"1981-08-05","MSL 1912"]
["02000300",911.53,"1981-08-13","MSL 1912"]
["02000300",911.44,"1981-08-19","MSL 1912"]
["02000300",911.58,"1981-08-26","MSL 1912"]
["02000300",911.64,"1981-09-02","MSL 1912"]
["02000300",911.53,"1981-09-09","MSL 1912"]
["02000300",911.44,"1981-09-16","MSL 1912"]
["02000300",911.30,"1981-09-23","MSL 1912"]
["02000300",911.41,"1981-09-30","MSL 1912"]
["02000300",911.44,"1981-10-12","MSL 1912"]
["02000300",911.56,"1981-10-21","MSL 1912"]
["02000300",911.36,"1981-10-28","MSL 1912"]
["02000300",911.20,"1981-11-12","MSL 1912"]
["02000300",911.41,"1981-12-04","MSL 1912"]
["02000300",911.41,"1981-12-24","MSL 1912"]
["02000300",911.41,"1982-01-12","MSL 1912"]
["02000300",911.51,"1982-02-05","MSL 1912"]
["02000300",911.47,"1982-03-02","MSL 1912"]
["02000300",911.61,"1982-03-24","MSL 1912"]
["02000300",911.99,"1982-04-07","MSL 1912"]
["02000300",912.15,"1982-04-21","MSL 1912"]
["02000300",911.79,"1982-05-07","MSL 1912"]
["02000300",911.73,"1982-05-25","MSL 1912"]
["02000300",911.28,"1982-06-09","MSL 1912"]
["02000300",911.16,"1982-06-16","MSL 1912"]
["02000300",911.13,"1982-06-24","MSL 1912"]
["02000300",911.07,"1982-07-01","MSL 1912"]
["02000300",910.94,"1982-07-08","MSL 1912"]
["02000300",910.86,"1982-07-15","MSL 1912"]
["02000300",910.75,"1982-07-22","MSL 1912"]
["02000300",910.78,"1982-07-29","MSL 1912"]
["02000300",910.70,"1982-08-05","MSL 1912"]
["02000300",910.54,"1982-08-11","MSL 1912"]
["02000300",910.40,"1982-08-25","MSL 1912"]
["02000300",910.54,"1982-09-01","MSL 1912"]
["02000300",910.44,"1982-09-09","MSL 1912"]
["02000300",910.63,"1982-09-16","MSL 1912"]
["02000300",910.64,"1982-10-01","MSL 1912"]
["02000300",910.66,"1982-10-14","MSL 1912"]
["02000300",910.53,"1982-10-28","MSL 1912"]
["02000300",910.79,"1982-11-10","MSL 1912"]
["02000300",911.28,"1982-12-15","MSL 1912"]
["02000300",911.61,"1983-01-11","MSL 1912"]
["02000300",911.56,"1983-02-01","MSL 1912"]
["02000300",911.57,"1983-02-09","MSL 1912"]
["02000300",911.54,"1983-02-15","MSL 1912"]
["02000300",911.86,"1983-03-20","MSL 1912"]
["02000300",911.23,"1983-04-13","MSL 1912"]
["02000300",911.36,"1983-04-22","MSL 1912"]
["02000300",911.53,"1983-05-06","MSL 1912"]
["02000300",911.57,"1983-05-18","MSL 1912"]
["02000300",911.56,"1983-05-31","MSL 1912"]
["02000300",911.64,"1983-06-09","MSL 1912"]
["02000300",911.69,"1983-06-24","MSL 1912"]
["02000300",911.66,"1983-06-29","MSL 1912"]
["02000300",911.84,"1983-07-05","MSL 1912"]
["02000300",911.69,"1983-07-13","MSL 1912"]
["02000300",911.79,"1983-07-20","MSL 1912"]
["02000300",911.64,"1983-07-28","MSL 1912"]
["02000300",911.41,"1983-08-10","MSL 1912"]
["02000300",911.45,"1983-08-17","MSL 1912"]
["02000300",911.36,"1983-08-24","MSL 1912"]
["02000300",911.31,"1983-09-13","MSL 1912"]
["02000300",911.34,"1983-09-18","MSL 1912"]
["02000300",911.33,"1983-09-26","MSL 1912"]
["02000300",911.26,"1983-10-05","MSL 1912"]
["02000300",911.28,"1983-10-10","MSL 1912"]
["02000300",911.37,"1983-10-18","MSL 1912"]
["02000300",911.27,"1983-11-03","MSL 1912"]
["02000300",911.39,"1983-11-11","MSL 1912"]
["02000300",911.37,"1983-11-18","MSL 1912"]
["02000300",911.64,"1983-12-14","MSL 1912"]
["02000300",911.62,"1984-01-03","MSL 1912"]
["02000300",911.60,"1984-02-03","MSL 1912"]
["02000300",911.18,"1984-03-02","MSL 1912"]
["02000300",911.20,"1984-03-22","MSL 1912"]
["02000300",910.95,"1984-04-04","MSL 1912"]
["02000300",911.23,"1984-04-25","MSL 1912"]
["02000300",911.59,"1984-05-02","MSL 1912"]
["02000300",911.76,"1984-05-09","MSL 1912"]
["02000300",911.81,"1984-05-17","MSL 1912"]
["02000300",911.83,"1984-05-25","MSL 1912"]
["02000300",911.70,"1984-05-31","MSL 1912"]
["02000300",911.86,"1984-06-06","MSL 1912"]
["02000300",912.32,"1984-06-08","MSL 1912"]
["02000300",912.39,"1984-06-12","MSL 1912"]
["02000300",912.32,"1984-06-13","MSL 1912"]
["02000300",912.30,"1984-06-20","MSL 1912"]
["02000300",912.04,"1984-06-29","MSL 1912"]
["02000300",911.85,"1984-07-07","MSL 1912"]
["02000300",911.67,"1984-07-20","MSL 1912"]
["02000300",911.53,"1984-08-01","MSL 1912"]
["02000300",911.40,"1984-08-15","MSL 1912"]
["02000300",911.27,"1984-08-23","MSL 1912"]
["02000300",911.30,"1984-08-31","MSL 1912"]
["02000300",911.26,"1984-09-10","MSL 1912"]
["02000300",911.23,"1984-09-15","MSL 1912"]
["02000300",911.15,"1984-09-21","MSL 1912"]
["02000300",911.22,"1984-09-28","MSL 1912"]
["02000300",911.16,"1984-10-05","MSL 1912"]
["02000300",911.50,"1984-10-19","MSL 1912"]
["02000300",911.75,"1984-10-31","MSL 1912"]
["02000300",911.66,"1984-11-15","MSL 1912"]
["02000300",911.66,"1984-11-30","MSL 1912"]
["02000300",911.69,"1984-12-18","MSL 1912"]
["02000300",911.63,"1985-01-17","MSL 1912"]
["02000300",911.54,"1985-02-06","MSL 1912"]
["02000300",911.54,"1985-02-21","MSL 1912"]
["02000300",911.77,"1985-03-13","MSL 1912"]
["02000300",912.14,"1985-04-01","MSL 1912"]
["02000300",912.15,"1985-04-19","MSL 1912"]
["02000300",912.29,"1985-04-24","MSL 1912"]
["02000300",912.19,"1985-05-02","MSL 1912"]
["02000300",912.04,"1985-05-09","MSL 1912"]
["02000300",912.16,"1985-05-15","MSL 1912"]
["02000300",912.03,"1985-05-23","MSL 1912"]
["02000300",911.93,"1985-06-05","MSL 1912"]
["02000300",911.86,"1985-06-12","MSL 1912"]
["02000300",911.87,"1985-06-19","MSL 1912"]
["02000300",911.77,"1985-07-01","MSL 1912"]
["02000300",911.57,"1985-07-10","MSL 1912"]
["02000300",911.48,"1985-07-18","MSL 1912"]
["02000300",911.41,"1985-07-24","MSL 1912"]
["02000300",911.43,"1985-07-31","MSL 1912"]
["02000300",911.26,"1985-08-07","MSL 1912"]
["02000300",911.42,"1985-08-15","MSL 1912"]
["02000300",911.32,"1985-08-22","MSL 1912"]
["02000300",911.43,"1985-09-06","MSL 1912"]
["02000300",911.54,"1985-09-12","MSL 1912"]
["02000300",911.45,"1985-09-18","MSL 1912"]
["02000300",911.63,"1985-09-25","MSL 1912"]
["02000300",911.70,"1985-10-02","MSL 1912"]
["02000300",911.98,"1985-10-10","MSL 1912"]
["02000300",912.04,"1985-10-17","MSL 1912"]
["02000300",911.98,"1985-10-24","MSL 1912"]
["02000300",911.80,"1985-11-08","MSL 1912"]
["02000300",911.72,"1985-11-15","MSL 1912"]
["02000300",911.65,"1985-12-18","MSL 1912"]
["02000300",911.57,"1986-02-05","MSL 1912"]
["02000300",912.48,"1986-03-24","MSL 1912"]
["02000300",912.21,"1986-04-18","MSL 1912"]
["02000300",912.52,"1986-04-28","MSL 1912"]
["02000300",912.54,"1986-05-07","MSL 1912"]
["02000300",912.77,"1986-05-12","MSL 1912"]
["02000300",912.91,"1986-05-13","MSL 1912"]
["02000300",912.92,"1986-05-14","MSL 1912"]
["02000300",912.59,"1986-05-21","MSL 1912"]
["02000300",912.43,"1986-05-28","MSL 1912"]
["02000300",912.28,"1986-06-02","MSL 1912"]
["02000300",912.05,"1986-06-11","MSL 1912"]
["02000300",911.94,"1986-06-17","MSL 1912"]
["02000300",912.16,"1986-06-23","MSL 1912"]
["02000300",912.16,"1986-06-30","MSL 1912"]
["02000300",911.99,"1986-07-07","MSL 1912"]
["02000300",911.97,"1986-07-18","MSL 1912"]
["02000300",911.94,"1986-07-29","MSL 1912"]
["02000300",911.84,"1986-08-05","MSL 1912"]
["02000300",911.79,"1986-08-18","MSL 1912"]
["02000300",911.62,"1986-09-03","MSL 1912"]
["02000300",911.81,"1986-09-10","MSL 1912"]
["02000300",911.80,"1986-09-19","MSL 1912"]
["02000300",912.17,"1986-09-24","MSL 1912"]
["02000300",912.13,"1986-10-02","MSL 1912"]
["02000300",911.97,"1986-10-20","MSL 1912"]
["02000300",911.86,"1986-10-31","MSL 1912"]
["02000300",911.59,"1986-12-16","MSL 1912"]
["02000300",911.56,"1987-01-09","MSL 1912"]
["02000300",911.58,"1987-01-27","MSL 1912"]
["02000300",911.50,"1987-02-20","MSL 1912"]
["02000300",911.48,"1987-03-23","MSL 1912"]
["02000300",911.29,"1987-04-18","MSL 1912"]
["02000300",911.14,"1987-04-29","MSL 1912"]
["02000300",911.06,"1987-05-09","MSL 1912"]
["02000300",911.04,"1987-05-19","MSL 1912"]
["02000300",910.81,"1987-05-29","MSL 1912"]
["02000300",910.74,"1987-06-04","MSL 1912"]
["02000300",910.59,"1987-06-10","MSL 1912"]
["02000300",910.57,"1987-06-18","MSL 1912"]
["02000300",910.45,"1987-06-25","MSL 1912"]
["02000300",910.41,"1987-07-01","MSL 1912"]
["02000300",910.52,"1987-07-06","MSL 1912"]
["02000300",910.45,"1987-07-15","MSL 1912"]
["02000300",910.36,"1987-07-20","MSL 1912"]
["02000300",910.46,"1987-07-22","MSL 1912"]
["02000300",910.71,"1987-07-25","MSL 1912"]
["02000300",910.72,"1987-07-29","MSL 1912"]
["02000300",910.80,"1987-07-31","MSL 1912"]
["02000300",910.75,"1987-08-04","MSL 1912"]
["02000300",910.71,"1987-08-08","MSL 1912"]
["02000300",910.70,"1987-08-14","MSL 1912"]
["02000300",910.75,"1987-08-20","MSL 1912"]
["02000300",910.64,"1987-08-25","MSL 1912"]
["02000300",910.60,"1987-08-31","MSL 1912"]
["02000300",910.46,"1987-09-10","MSL 1912"]
["02000300",910.44,"1987-09-15","MSL 1912"]
["02000300",910.47,"1987-09-24","MSL 1912"]
["02000300",910.25,"1987-10-06","MSL 1912"]
["02000300",910.19,"1987-10-13","MSL 1912"]
["02000300",910.20,"1987-10-24","MSL 1912"]
["02000300",910.18,"1987-11-07","MSL 1912"]
["02000300",910.15,"1987-11-11","MSL 1912"]
["02000300",910.15,"1987-11-26","MSL 1912"]
["02000300",910.41,"1987-12-10","MSL 1912"]
["02000300",910.41,"1987-12-29","MSL 1912"]
["02000300",910.36,"1988-01-13","MSL 1912"]
["02000300",910.38,"1988-02-19","MSL 1912"]
["02000300",910.33,"1988-02-27","MSL 1912"]
["02000300",910.39,"1988-03-17","MSL 1912"]
["02000300",910.62,"1988-04-01","MSL 1912"]
["02000300",910.62,"1988-04-23","MSL 1912"]
["02000300",910.55,"1988-05-05","MSL 1912"]
["02000300",910.66,"1988-05-09","MSL 1912"]
["02000300",910.47,"1988-05-26","MSL 1912"]
["02000300",910.18,"1988-06-09","MSL 1912"]
["02000300",910.02,"1988-06-17","MSL 1912"]
["02000300",909.83,"1988-06-26","MSL 1912"]
["02000300",909.55,"1988-07-09","MSL 1912"]
["02000300",909.38,"1988-07-20","MSL 1912"]
["02000300",909.21,"1988-07-27","MSL 1912"]
["02000300",909.14,"1988-08-03","MSL 1912"]
["02000300",909.43,"1988-08-04","MSL 1912"]
["02000300",909.42,"1988-08-08","MSL 1912"]
["02000300",909.49,"1988-08-15","MSL 1912"]
["02000300",909.31,"1988-08-23","MSL 1912"]
["02000300",909.21,"1988-08-29","MSL 1912"]
["02000300",909.22,"1988-09-08","MSL 1912"]
["02000300",909.09,"1988-09-14","MSL 1912"]
["02000300",909.27,"1988-09-21","MSL 1912"]
["02000300",909.13,"1988-10-11","MSL 1912"]
["02000300",909.05,"1988-10-25","MSL 1912"]
["02000300",909.10,"1988-11-15","MSL 1912"]
["02000300",909.34,"1988-12-02","MSL 1912"]
["02000300",909.27,"1988-12-20","MSL 1912"]
["02000300",909.10,"1989-01-17","MSL 1912"]
["02000300",909.19,"1989-02-01","MSL 1912"]
["02000300",909.13,"1989-02-14","MSL 1912"]
["02000300",909.29,"1989-03-20","MSL 1912"]
["02000300",909.64,"1989-04-03","MSL 1912"]
["02000300",909.62,"1989-04-14","MSL 1912"]
["02000300",909.52,"1989-04-25","MSL 1912"]
["02000300",909.63,"1989-05-02","MSL 1912"]
["02000300",909.22,"1989-05-03","MSL 1912"]
["02000300",909.34,"1989-05-09","MSL 1912"]
["02000300",909.35,"1989-05-21","MSL 1912"]
["02000300",909.45,"1989-06-01","MSL 1912"]
["02000300",909.86,"1989-06-06","MSL 1912"]
["02000300",909.85,"1989-06-13","MSL 1912"]
["02000300",909.50,"1989-06-14","MSL 1912"]
["02000300",909.86,"1989-06-19","MSL 1912"]
["02000300",909.43,"1989-06-23","MSL 1912"]
["02000300",909.86,"1989-06-27","MSL 1912"]
["02000300",909.85,"1989-07-05","MSL 1912"]
["02000300",909.46,"1989-07-05","MSL 1912"]
["02000300",909.79,"1989-07-11","MSL 1912"]
["02000300",909.35,"1989-07-12","MSL 1912"]
["02000300",909.77,"1989-07-18","MSL 1912"]
["02000300",909.38,"1989-07-20","MSL 1912"]
["02000300",909.67,"1989-07-25","MSL 1912"]
["02000300",909.65,"1989-07-31","MSL 1912"]
["02000300",909.21,"1989-08-02","MSL 1912"]
["02000300",909.47,"1989-08-08","MSL 1912"]
["02000300",909.11,"1989-08-09","MSL 1912"]
["02000300",909.47,"1989-08-15","MSL 1912"]
["02000300",909.04,"1989-08-16","MSL 1912"]
["02000300",909.47,"1989-08-22","MSL 1912"]
["02000300",909.05,"1989-08-22","MSL 1912"]
["02000300",909.08,"1989-08-25","MSL 1912"]
["02000300",909.47,"1989-08-29","MSL 1912"]
["02000300",909.03,"1989-08-31","MSL 1912"]
["02000300",909.55,"1989-09-01","MSL 1912"]
["02000300",909.53,"1989-09-05","MSL 1912"]
["02000300",909.08,"1989-09-08","MSL 1912"]
["02000300",909.02,"1989-09-11","MSL 1912"]
["02000300",909.43,"1989-09-12","MSL 1912"]
["02000300",909.41,"1989-09-18","MSL 1912"]
["02000300",909.39,"1989-09-26","MSL 1912"]
["02000300",908.91,"1989-09-28","MSL 1912"]
["02000300",909.15,"1989-10-03","MSL 1912"]
["02000300",908.70,"1989-10-06","MSL 1912"]
["02000300",909.07,"1989-10-10","MSL 1912"]
["02000300",909.01,"1989-10-17","MSL 1912"]
["02000300",908.97,"1989-10-24","MSL 1912"]
["02000300",908.54,"1989-10-26","MSL 1912"]
["02000300",908.97,"1989-10-29","MSL 1912"]
["02000300",908.52,"1989-11-01","MSL 1912"]
["02000300",908.54,"1989-11-11","MSL 1912"]
["02000300",909.02,"1989-12-05","MSL 1912"]
["02000300",908.95,"1989-12-28","MSL 1912"]
["02000300",908.95,"1989-12-28","MSL 1912"]
["02000300",908.89,"1990-01-09","MSL 1912"]
["02000300",908.87,"1990-01-24","MSL 1912"]
["02000300",908.80,"1990-02-07","MSL 1912"]
["02000300",908.80,"1990-02-23","MSL 1912"]
["02000300",909.28,"1990-03-09","MSL 1912"]
["02000300",909.38,"1990-03-16","MSL 1912"]
["02000300",909.31,"1990-03-29","MSL 1912"]
["02000300",909.30,"1990-04-05","MSL 1912"]
["02000300",909.23,"1990-04-12","MSL 1912"]
["02000300",909.18,"1990-04-18","MSL 1912"]
["02000300",909.25,"1990-04-25","MSL 1912"]
["02000300",909.40,"1990-05-02","MSL 1912"]
["02000300",909.30,"1990-05-09","MSL 1912"]
["02000300",909.37,"1990-05-17","MSL 1912"]
["02000300",909.44,"1990-05-23","MSL 1912"]
["02000300",909.52,"1990-05-30","MSL 1912"]
["02000300",909.97,"1990-06-05","MSL 1912"]
["02000300",910.09,"1990-06-13","MSL 1912"]
["02000300",910.28,"1990-06-18","MSL 1912"]
["02000300",910.34,"1990-06-20","MSL 1912"]
["02000300",910.31,"1990-06-27","MSL 1912"]
["02000300",910.35,"1990-06-29","MSL 1912"]
["02000300",910.22,"1990-07-05","MSL 1912"]
["02000300",910.40,"1990-07-09","MSL 1912"]
["02000300",910.53,"1990-07-12","MSL 1912"]
["02000300",910.48,"1990-07-18","MSL 1912"]
["02000300",910.37,"1990-07-25","MSL 1912"]
["02000300",910.62,"1990-07-27","MSL 1912"]
["02000300",910.69,"1990-07-30","MSL 1912"]
["02000300",910.64,"1990-08-02","MSL 1912"]
["02000300",910.55,"1990-08-10","MSL 1912"]
["02000300",910.50,"1990-08-15","MSL 1912"]
["02000300",910.66,"1990-08-22","MSL 1912"]
["02000300",910.65,"1990-08-29","MSL 1912"]
["02000300",910.75,"1990-09-04","MSL 1912"]
["02000300",910.71,"1990-09-12","MSL 1912"]
["02000300",910.58,"1990-09-19","MSL 1912"]
["02000300",910.53,"1990-09-27","MSL 1912"]
["02000300",910.54,"1990-10-03","MSL 1912"]
["02000300",910.48,"1990-10-10","MSL 1912"]
["02000300",910.48,"1990-10-17","MSL 1912"]
["02000300",910.42,"1990-10-24","MSL 1912"]
["02000300",910.38,"1990-10-31","MSL 1912"]
["02000300",910.35,"1990-11-07","MSL 1912"]
["02000300",910.32,"1990-11-14","MSL 1912"]
["02000300",910.32,"1990-11-21","MSL 1912"]
["02000300",910.28,"1990-12-03","MSL 1912"]
["02000300",910.25,"1990-12-12","MSL 1912"]
["02000300",910.32,"1990-12-26","MSL 1912"]
["02000300",910.24,"1991-01-09","MSL 1912"]
["02000300",910.26,"1991-01-23","MSL 1912"]
["02000300",910.25,"1991-02-06","MSL 1912"]
["02000300",910.25,"1991-02-20","MSL 1912"]
["02000300",910.22,"1991-03-06","MSL 1912"]
["02000300",910.42,"1991-03-21","MSL 1912"]
["02000300",910.73,"1991-04-03","MSL 1912"]
["02000300",910.80,"1991-04-10","MSL 1912"]
["02000300",911.03,"1991-04-16","MSL 1912"]
["02000300",911.03,"1991-04-16","MSL 1912"]
["02000300",911.08,"1991-04-24","MSL 1912"]
["02000300",911.18,"1991-05-01","MSL 1912"]
["02000300",911.48,"1991-05-06","MSL 1912"]
["02000300",911.58,"1991-05-08","MSL 1912"]
["02000300",911.64,"1991-05-22","MSL 1912"]
["02000300",911.78,"1991-05-28","MSL 1912"]
["02000300",911.98,"1991-05-29","MSL 1912"]
["02000300",912.08,"1991-06-05","MSL 1912"]
["02000300",911.98,"1991-06-19","MSL 1912"]
["02000300",911.73,"1991-07-03","MSL 1912"]
["02000300",911.63,"1991-07-10","MSL 1912"]
["02000300",911.54,"1991-07-17","MSL 1912"]
["02000300",911.48,"1991-07-24","MSL 1912"]
["02000300",911.40,"1991-07-31","MSL 1912"]
["02000300",911.58,"1991-08-08","MSL 1912"]
["02000300",911.48,"1991-08-14","MSL 1912"]
["02000300",911.43,"1991-08-22","MSL 1912"]
["02000300",911.48,"1991-08-28","MSL 1912"]
["02000300",911.36,"1991-09-04","MSL 1912"]
["02000300",911.88,"1991-09-18","MSL 1912"]
["02000300",911.47,"1991-09-22","MSL 1912"]
["02000300",911.68,"1991-10-02","MSL 1912"]
["02000300",911.60,"1991-10-09","MSL 1912"]
["02000300",911.52,"1991-10-16","MSL 1912"]
["02000300",911.46,"1991-10-23","MSL 1912"]
["02000300",911.52,"1991-10-30","MSL 1912"]
["02000300",911.63,"1991-11-06","MSL 1912"]
["02000300",911.87,"1991-11-20","MSL 1912"]
["02000300",911.91,"1991-12-05","MSL 1912"]
["02000300",911.87,"1991-12-19","MSL 1912"]
["02000300",911.81,"1992-01-03","MSL 1912"]
["02000300",911.72,"1992-01-14","MSL 1912"]
["02000300",911.71,"1992-01-30","MSL 1912"]
["02000300",911.67,"1992-02-12","MSL 1912"]
["02000300",911.67,"1992-02-26","MSL 1912"]
["02000300",911.93,"1992-03-13","MSL 1912"]
["02000300",911.94,"1992-03-24","MSL 1912"]
["02000300",911.88,"1992-04-14","MSL 1912"]
["02000300",911.93,"1992-05-01","MSL 1912"]
["02000300",911.58,"1992-05-20","MSL 1912"]
["02000300",911.53,"1992-05-27","MSL 1912"]
["02000300",911.47,"1992-06-05","MSL 1912"]
["02000300",911.33,"1992-06-10","MSL 1912"]
["02000300",911.39,"1992-06-17","MSL 1912"]
["02000300",911.32,"1992-06-24","MSL 1912"]
["02000300",911.20,"1992-07-01","MSL 1912"]
["02000300",911.48,"1992-07-02","MSL 1912"]
["02000300",911.45,"1992-07-08","MSL 1912"]
["02000300",911.49,"1992-07-17","MSL 1912"]
["02000300",911.52,"1992-07-22","MSL 1912"]
["02000300",911.40,"1992-07-29","MSL 1912"]
["02000300",911.35,"1992-08-05","MSL 1912"]
["02000300",911.32,"1992-08-12","MSL 1912"]
["02000300",911.24,"1992-08-19","MSL 1912"]
["02000300",911.25,"1992-08-26","MSL 1912"]
["02000300",911.18,"1992-09-03","MSL 1912"]
["02000300",911.28,"1992-09-09","MSL 1912"]
["02000300",911.52,"1992-09-16","MSL 1912"]
["02000300",911.39,"1992-09-30","MSL 1912"]
["02000300",911.38,"1992-10-07","MSL 1912"]
["02000300",911.47,"1992-10-14","MSL 1912"]
["02000300",911.45,"1992-10-22","MSL 1912"]
["02000300",911.38,"1992-10-28","MSL 1912"]
["02000300",911.58,"1992-11-04","MSL 1912"]
["02000300",911.60,"1992-11-12","MSL 1912"]
["02000300",911.53,"1992-11-18","MSL 1912"]
["02000300",911.52,"1992-11-25","MSL 1912"]
["02000300",911.50,"1992-12-09","MSL 1912"]
["02000300",911.50,"1992-12-23","MSL 1912"]
["02000300",911.52,"1993-01-05","MSL 1912"]
["02000300",911.53,"1993-01-20","MSL 1912"]
["02000300",911.56,"1993-02-03","MSL 1912"]
["02000300",911.55,"1993-02-17","MSL 1912"]
["02000300",911.52,"1993-03-03","MSL 1912"]
["02000300",911.58,"1993-03-17","MSL 1912"]
["02000300",912.11,"1993-03-31","MSL 1912"]
["02000300",911.88,"1993-04-13","MSL 1912"]
["02000300",911.79,"1993-04-30","MSL 1912"]
["02000300",911.71,"1993-05-19","MSL 1912"]
["02000300",911.70,"1993-06-09","MSL 1912"]
["02000300",911.70,"1993-06-16","MSL 1912"]
["02000300",911.95,"1993-06-17","MSL 1912"]
["02000300",912.28,"1993-06-24","MSL 1912"]
["02000300",912.16,"1993-06-30","MSL 1912"]
["02000300",912.27,"1993-07-07","MSL 1912"]
["02000300",912.20,"1993-07-14","MSL 1912"]
["02000300",912.00,"1993-07-21","MSL 1912"]
["02000300",911.90,"1993-07-28","MSL 1912"]
["02000300",911.75,"1993-08-04","MSL 1912"]
["02000300",912.03,"1993-08-11","MSL 1912"]
["02000300",912.08,"1993-08-18","MSL 1912"]
["02000300",911.98,"1993-08-25","MSL 1912"]
["02000300",911.97,"1993-09-01","MSL 1912"]
["02000300",911.83,"1993-09-08","MSL 1912"]
["02000300",911.79,"1993-09-15","MSL 1912"]
["02000300",911.83,"1993-09-23","MSL 1912"]
["02000300",911.76,"1993-09-30","MSL 1912"]
["02000300",911.69,"1993-10-07","MSL 1912"]
["02000300",911.64,"1993-10-15","MSL 1912"]
["02000300",911.65,"1993-10-22","MSL 1912"]
["02000300",911.55,"1993-11-01","MSL 1912"]
["02000300",911.57,"1993-11-08","MSL 1912"]
["02000300",911.66,"1993-11-15","MSL 1912"]
["02000300",911.63,"1993-11-23","MSL 1912"]
["02000300",911.65,"1993-12-23","MSL 1912"]
["02000300",911.59,"1994-01-05","MSL 1912"]
["02000300",911.57,"1994-01-21","MSL 1912"]
["02000300",911.58,"1994-02-01","MSL 1912"]
["02000300",911.61,"1994-02-17","MSL 1912"]
["02000300",911.61,"1994-03-02","MSL 1912"]
["02000300",911.67,"1994-03-18","MSL 1912"]
["02000300",911.68,"1994-03-30","MSL 1912"]
["02000300",911.73,"1994-04-15","MSL 1912"]
["02000300",912.30,"1994-05-04","MSL 1912"]
["02000300",912.15,"1994-05-13","MSL 1912"]
["02000300",911.95,"1994-05-23","MSL 1912"]
["02000300",911.84,"1994-05-31","MSL 1912"]
["02000300",911.80,"1994-06-08","MSL 1912"]
["02000300",911.70,"1994-06-15","MSL 1912"]
["02000300",911.60,"1994-06-23","MSL 1912"]
["02000300",911.46,"1994-06-29","MSL 1912"]
["02000300",911.50,"1994-07-06","MSL 1912"]
["02000300",911.56,"1994-07-13","MSL 1912"]
["02000300",911.40,"1994-07-20","MSL 1912"]
["02000300",911.40,"1994-07-27","MSL 1912"]
["02000300",911.32,"1994-08-03","MSL 1912"]
["02000300",911.30,"1994-08-10","MSL 1912"]
["02000300",911.21,"1994-08-17","MSL 1912"]
["02000300",911.21,"1994-08-24","MSL 1912"]
["02000300",911.22,"1994-08-31","MSL 1912"]
["02000300",911.23,"1994-09-07","MSL 1912"]
["02000300",911.25,"1994-09-14","MSL 1912"]
["02000300",911.29,"1994-09-21","MSL 1912"]
["02000300",911.23,"1994-09-28","MSL 1912"]
["02000300",911.30,"1994-10-05","MSL 1912"]
["02000300",911.40,"1994-10-12","MSL 1912"]
["02000300",911.63,"1994-10-19","MSL 1912"]
["02000300",911.57,"1994-10-26","MSL 1912"]
["02000300",911.63,"1994-11-02","MSL 1912"]
["02000300",911.59,"1994-11-09","MSL 1912"]
["02000300",911.58,"1994-11-16","MSL 1912"]
["02000300",911.61,"1994-11-23","MSL 1912"]
["02000300",911.63,"1994-11-30","MSL 1912"]
["02000300",911.67,"1994-12-09","MSL 1912"]
["02000300",911.65,"1994-12-28","MSL 1912"]
["02000300",911.61,"1995-01-12","MSL 1912"]
["02000300",911.59,"1995-01-27","MSL 1912"]
["02000300",911.56,"1995-02-09","MSL 1912"]
["02000300",911.53,"1995-02-22","MSL 1912"]
["02000300",911.54,"1995-03-10","MSL 1912"]
["02000300",911.87,"1995-03-24","MSL 1912"]
["02000300",911.95,"1995-04-07","MSL 1912"]
["02000300",912.06,"1995-04-20","MSL 1912"]
["02000300",912.00,"1995-04-26","MSL 1912"]
["02000300",911.88,"1995-05-03","MSL 1912"]
["02000300",911.82,"1995-05-10","MSL 1912"]
["02000300",911.78,"1995-05-17","MSL 1912"]
["02000300",911.66,"1995-05-24","MSL 1912"]
["02000300",911.88,"1995-06-01","MSL 1912"]
["02000300",911.99,"1995-06-07","MSL 1912"]
["02000300",911.89,"1995-06-16","MSL 1912"]
["02000300",911.77,"1995-06-21","MSL 1912"]
["02000300",911.87,"1995-06-28","MSL 1912"]
["02000300",911.89,"1995-07-05","MSL 1912"]
["02000300",911.95,"1995-07-13","MSL 1912"]
["02000300",912.24,"1995-07-18","MSL 1912"]
["02000300",912.13,"1995-07-26","MSL 1912"]
["02000300",911.95,"1995-08-03","MSL 1912"]
["02000300",911.92,"1995-08-09","MSL 1912"]
["02000300",912.36,"1995-08-16","MSL 1912"]
["02000300",912.24,"1995-08-22","MSL 1912"]
["02000300",912.17,"1995-08-30","MSL 1912"]
["02000300",912.00,"1995-09-06","MSL 1912"]
["02000300",911.85,"1995-09-13","MSL 1912"]
["02000300",911.77,"1995-09-19","MSL 1912"]
["02000300",911.67,"1995-09-28","MSL 1912"]
["02000300",911.87,"1995-10-11","MSL 1912"]
["02000300",912.00,"1995-10-24","MSL 1912"]
["02000300",912.08,"1995-11-01","MSL 1912"]
["02000300",912.00,"1995-11-07","MSL 1912"]
["02000300",911.76,"1995-12-06","MSL 1912"]
["02000300",911.73,"1995-12-26","MSL 1912"]
["02000300",911.53,"1996-01-05","MSL 1912"]
["02000300",911.66,"1996-01-17","MSL 1912"]
["02000300",911.75,"1996-02-08","MSL 1912"]
["02000300",911.71,"1996-02-21","MSL 1912"]
["02000300",911.75,"1996-03-12","MSL 1912"]
["02000300",911.94,"1996-03-28","MSL 1912"]
["02000300",912.03,"1996-04-10","MSL 1912"]
["02000300",912.03,"1996-04-30","MSL 1912"]
["02000300",912.10,"1996-05-08","MSL 1912"]
["02000300",912.06,"1996-05-16","MSL 1912"]
["02000300",912.16,"1996-05-22","MSL 1912"]
["02000300",912.02,"1996-05-29","MSL 1912"]
["02000300",911.93,"1996-06-05","MSL 1912"]
["02000300",911.95,"1996-06-12","MSL 1912"]
["02000300",911.97,"1996-06-18","MSL 1912"]
["02000300",912.05,"1996-06-28","MSL 1912"]
["02000300",911.77,"1996-07-10","MSL 1912"]
["02000300",911.69,"1996-07-17","MSL 1912"]
["02000300",911.60,"1996-07-24","MSL 1912"]
["02000300",911.54,"1996-07-31","MSL 1912"]
["02000300",911.50,"1996-08-07","MSL 1912"]
["02000300",911.40,"1996-08-14","MSL 1912"]
["02000300",911.25,"1996-08-22","MSL 1912"]
["02000300",911.18,"1996-08-28","MSL 1912"]
["02000300",911.06,"1996-09-04","MSL 1912"]
["02000300",911.00,"1996-09-11","MSL 1912"]
["02000300",910.93,"1996-09-18","MSL 1912"]
["02000300",910.90,"1996-09-25","MSL 1912"]
["02000300",910.88,"1996-10-02","MSL 1912"]
["02000300",910.80,"1996-10-08","MSL 1912"]
["02000300",910.75,"1996-10-16","MSL 1912"]
["02000300",910.96,"1996-10-23","MSL 1912"]
["02000300",910.98,"1996-10-31","MSL 1912"]
["02000300",910.90,"1996-11-06","MSL 1912"]
["02000300",910.85,"1996-11-13","MSL 1912"]
["02000300",911.39,"1996-11-20","MSL 1912"]
["02000300",911.55,"1996-12-05","MSL 1912"]
["02000300",911.68,"1996-12-17","MSL 1912"]
["02000300",911.79,"1997-01-02","MSL 1912"]
["02000300",912.06,"1997-01-14","MSL 1912"]
["02000300",911.81,"1997-01-28","MSL 1912"]
["02000300",911.78,"1997-02-12","MSL 1912"]
["02000300",911.69,"1997-02-27","MSL 1912"]
["02000300",911.77,"1997-03-17","MSL 1912"]
["02000300",912.10,"1997-04-02","MSL 1912"]
["02000300",911.95,"1997-04-23","MSL 1912"]
["02000300",911.81,"1997-05-02","MSL 1912"]
["02000300",911.74,"1997-05-07","MSL 1912"]
["02000300",911.64,"1997-05-14","MSL 1912"]
["02000300",911.59,"1997-05-21","MSL 1912"]
["02000300",911.52,"1997-05-30","MSL 1912"]
["02000300",911.46,"1997-06-06","MSL 1912"]
["02000300",911.39,"1997-06-11","MSL 1912"]
["02000300",911.24,"1997-06-18","MSL 1912"]
["02000300",911.20,"1997-06-25","MSL 1912"]
["02000300",911.77,"1997-07-02","MSL 1912"]
["02000300",911.88,"1997-07-09","MSL 1912"]
["02000300",912.04,"1997-07-16","MSL 1912"]
["02000300",912.09,"1997-07-23","MSL 1912"]
["02000300",912.02,"1997-07-29","MSL 1912"]
["02000300",911.84,"1997-08-06","MSL 1912"]
["02000300",911.70,"1997-08-13","MSL 1912"]
["02000300",911.83,"1997-08-20","MSL 1912"]
["02000300",911.75,"1997-08-27","MSL 1912"]
["02000300",911.75,"1997-09-03","MSL 1912"]
["02000300",911.63,"1997-09-12","MSL 1912"]
["02000300",911.76,"1997-09-18","MSL 1912"]
["02000300",911.62,"1997-09-24","MSL 1912"]
["02000300",911.51,"1997-10-02","MSL 1912"]
["02000300",911.46,"1997-10-09","MSL 1912"]
["02000300",911.60,"1997-10-15","MSL 1912"]
["02000300",911.54,"1997-10-23","MSL 1912"]
["02000300",911.49,"1997-10-29","MSL 1912"]
["02000300",911.53,"1997-11-05","MSL 1912"]
["02000300",911.50,"1997-11-12","MSL 1912"]
["02000300",911.48,"1997-11-19","MSL 1912"]
["02000300",911.49,"1997-11-26","MSL 1912"]
["02000300",911.50,"1997-12-18","MSL 1912"]
["02000300",911.71,"1998-01-02","MSL 1912"]
["02000300",911.58,"1998-01-16","MSL 1912"]
["02000300",911.62,"1998-02-10","MSL 1912"]
["02000300",911.64,"1998-02-25","MSL 1912"]
["02000300",911.74,"1998-03-11","MSL 1912"]
["02000300",912.16,"1998-04-10","MSL 1912"]
["02000300",911.93,"1998-04-29","MSL 1912"]
["02000300",911.84,"1998-05-06","MSL 1912"]
["02000300",911.84,"1998-05-13","MSL 1912"]
["02000300",911.70,"1998-05-28","MSL 1912"]
["02000300",911.68,"1998-06-04","MSL 1912"]
["02000300",911.62,"1998-06-10","MSL 1912"]
["02000300",911.58,"1998-06-17","MSL 1912"]
["02000300",911.68,"1998-06-24","MSL 1912"]
["02000300",911.76,"1998-07-01","MSL 1912"]
["02000300",911.69,"1998-07-08","MSL 1912"]
["02000300",911.33,"1998-08-05","MSL 1912"]
["02000300",911.42,"1998-08-20","MSL 1912"]
["02000300",911.22,"1998-09-09","MSL 1912"]
["02000300",911.07,"1998-09-25","MSL 1912"]
["02000300",911.10,"1998-10-02","MSL 1912"]
["02000300",910.88,"1998-10-14","MSL 1912"]
["02000300",911.04,"1998-10-21","MSL 1912"]
["02000300",911.02,"1998-10-28","MSL 1912"]
["02000300",911.00,"1998-11-04","MSL 1912"]
["02000300",911.05,"1998-11-12","MSL 1912"]
["02000300",911.01,"1998-11-19","MSL 1912"]
["02000300",911.04,"1998-12-03","MSL 1912"]
["02000300",911.02,"1998-12-10","MSL 1912"]
["02000300",911.02,"1998-12-18","MSL 1912"]
["02000300",911.00,"1999-01-08","MSL 1912"]
["02000300",911.07,"1999-01-26","MSL 1912"]
["02000300",910.94,"1999-02-09","MSL 1912"]
["02000300",910.96,"1999-02-25","MSL 1912"]
["02000300",911.01,"1999-03-10","MSL 1912"]
["02000300",911.08,"1999-03-26","MSL 1912"]
["02000300",911.88,"1999-05-18","MSL 1912"]
["02000300",912.00,"1999-05-21","MSL 1912"]
["02000300",911.96,"1999-05-27","MSL 1912"]
["02000300",911.86,"1999-06-02","MSL 1912"]
["02000300",911.95,"1999-06-09","MSL 1912"]
["02000300",912.00,"1999-06-16","MSL 1912"]
["02000300",911.98,"1999-06-23","MSL 1912"]
["02000300",911.88,"1999-06-30","MSL 1912"]
["02000300",911.88,"1999-07-08","MSL 1912"]
["02000300",911.78,"1999-07-15","MSL 1912"]
["02000300",911.67,"1999-07-21","MSL 1912"]
["02000300",911.70,"1999-07-28","MSL 1912"]
["02000300",911.62,"1999-08-04","MSL 1912"]
["02000300",911.62,"1999-08-11","MSL 1912"]
["02000300",911.50,"1999-08-18","MSL 1912"]
["02000300",911.70,"1999-08-25","MSL 1912"]
["02000300",911.62,"1999-09-08","MSL 1912"]
["02000300",911.68,"1999-09-15","MSL 1912"]
["02000300",911.45,"1999-09-29","MSL 1912"]
["02000300",911.36,"1999-10-06","MSL 1912"]
["02000300",911.30,"1999-10-13","MSL 1912"]
["02000300",911.23,"1999-10-20","MSL 1912"]
["02000300",911.13,"1999-10-25","MSL 1912"]
["02000300",911.14,"1999-11-04","MSL 1912"]
["02000300",911.12,"1999-11-10","MSL 1912"]
["02000300",911.08,"1999-11-18","MSL 1912"]
["02000300",911.11,"1999-11-24","MSL 1912"]
["02000300",911.06,"1999-12-09","MSL 1912"]
["02000300",911.03,"1999-12-15","MSL 1912"]
["02000300",910.98,"1999-12-28","MSL 1912"]
["02000300",910.96,"2000-01-24","MSL 1912"]
["02000300",910.89,"2000-02-08","MSL 1912"]
["02000300",910.34,"2000-02-22","MSL 1912"]
["02000300",911.06,"2000-03-08","MSL 1912"]
["02000300",911.03,"2000-03-22","MSL 1912"]
["02000300",910.95,"2000-04-05","MSL 1912"]
["02000300",910.87,"2000-04-12","MSL 1912"]
["02000300",910.92,"2000-04-21","MSL 1912"]
["02000300",910.91,"2000-04-26","MSL 1912"]
["02000300",910.83,"2000-05-03","MSL 1912"]
["02000300",910.77,"2000-05-10","MSL 1912"]
["02000300",910.71,"2000-05-17","MSL 1912"]
["02000300",910.68,"2000-05-24","MSL 1912"]
["02000300",910.70,"2000-05-31","MSL 1912"]
["02000300",910.83,"2000-06-07","MSL 1912"]
["02000300",910.73,"2000-06-14","MSL 1912"]
["02000300",910.74,"2000-06-22","MSL 1912"]
["02000300",910.68,"2000-06-27","MSL 1912"]
["02000300",910.67,"2000-07-06","MSL 1912"]
["02000300",910.94,"2000-07-10","MSL 1912"]
["02000300",910.78,"2000-07-19","MSL 1912"]
["02000300",910.70,"2000-07-26","MSL 1912"]
["02000300",910.60,"2000-08-02","MSL 1912"]
["02000300",910.50,"2000-08-09","MSL 1912"]
["02000300",910.34,"2000-08-16","MSL 1912"]
["02000300",910.32,"2000-08-24","MSL 1912"]
["02000300",910.68,"2000-09-06","MSL 1912"]
["02000300",910.60,"2000-09-13","MSL 1912"]
["02000300",910.50,"2000-09-20","MSL 1912"]
["02000300",910.40,"2000-09-27","MSL 1912"]
["02000300",910.34,"2000-10-04","MSL 1912"]
["02000300",910.25,"2000-10-11","MSL 1912"]
["02000300",910.23,"2000-10-18","MSL 1912"]
["02000300",910.20,"2000-10-25","MSL 1912"]
["02000300",910.28,"2000-11-02","MSL 1912"]
["02000300",910.45,"2000-11-09","MSL 1912"]
["02000300",910.50,"2000-11-15","MSL 1912"]
["02000300",910.45,"2000-11-27","MSL 1912"]
["02000300",910.48,"2000-12-18","MSL 1912"]
["02000300",910.48,"2001-01-05","MSL 1912"]
["02000300",910.42,"2001-01-25","MSL 1912"]
["02000300",910.57,"2001-02-14","MSL 1912"]
["02000300",910.62,"2001-03-13","MSL 1912"]
["02000300",910.67,"2001-04-06","MSL 1912"]
["02000300",912.22,"2001-04-25","MSL 1912"]
["02000300",912.18,"2001-05-03","MSL 1912"]
["02000300",912.16,"2001-05-11","MSL 1912"]
["02000300",912.06,"2001-05-16","MSL 1912"]
["02000300",912.03,"2001-05-25","MSL 1912"]
["02000300",912.00,"2001-05-31","MSL 1912"]
["02000300",911.90,"2001-06-07","MSL 1912"]
["02000300",912.08,"2001-06-14","MSL 1912"]
["02000300",912.10,"2001-06-20","MSL 1912"]
["02000300",912.00,"2001-06-27","MSL 1912"]
["02000300",911.76,"2001-07-06","MSL 1912"]
["02000300",911.65,"2001-07-11","MSL 1912"]
["02000300",911.58,"2001-07-17","MSL 1912"]
["02000300",911.53,"2001-07-25","MSL 1912"]
["02000300",911.54,"2001-08-02","MSL 1912"]
["02000300",911.45,"2001-08-08","MSL 1912"]
["02000300",911.24,"2001-08-15","MSL 1912"]
["02000300",911.25,"2001-08-22","MSL 1912"]
["02000300",911.12,"2001-09-06","MSL 1912"]
["02000300",911.05,"2001-09-12","MSL 1912"]
["02000300",910.97,"2001-09-20","MSL 1912"]
["02000300",911.11,"2001-09-26","MSL 1912"]
["02000300",911.06,"2001-10-03","MSL 1912"]
["02000300",911.12,"2001-10-10","MSL 1912"]
["02000300",911.02,"2001-10-17","MSL 1912"]
["02000300",911.00,"2001-10-25","MSL 1912"]
["02000300",910.90,"2001-11-05","MSL 1912"]
["02000300",910.85,"2001-11-15","MSL 1912"]
["02000300",910.84,"2001-11-21","MSL 1912"]
["02000300",911.10,"2001-11-28","MSL 1912"]
["02000300",911.15,"2001-12-05","MSL 1912"]
["02000300",911.13,"2001-12-12","MSL 1912"]
["02000300",911.10,"2001-12-20","MSL 1912"]
["02000300",911.07,"2002-01-11","MSL 1912"]
["02000300",911.05,"2002-02-08","MSL 1912"]
["02000300",911.02,"2002-02-22","MSL 1912"]
["02000300",910.99,"2002-03-08","MSL 1912"]
["02000300",911.15,"2002-03-26","MSL 1912"]
["02000300",911.65,"2002-04-18","MSL 1912"]
["02000300",911.73,"2002-05-02","MSL 1912"]
["02000300",912.05,"2002-05-21","MSL 1912"]
["02000300",911.93,"2002-05-29","MSL 1912"]
["02000300",911.97,"2002-06-05","MSL 1912"]
["02000300",911.98,"2002-06-13","MSL 1912"]
["02000300",912.45,"2002-06-25","MSL 1912"]
["02000300",912.57,"2002-07-10","MSL 1912"]
["02000300",912.10,"2002-07-25","MSL 1912"]
["02000300",912.40,"2002-08-01","MSL 1912"]
["02000300",912.45,"2002-08-07","MSL 1912"]
["02000300",912.20,"2002-08-16","MSL 1912"]
["02000300",912.25,"2002-08-22","MSL 1912"]
["02000300",912.05,"2002-09-05","MSL 1912"]
["02000300",912.05,"2002-09-16","MSL 1912"]
["02000300",911.90,"2002-10-03","MSL 1912"]
["02000300",912.10,"2002-10-07","MSL 1912"]
["02000300",912.01,"2002-10-18","MSL 1912"]
["02000300",911.93,"2002-10-30","MSL 1912"]
["02000300",911.88,"2002-11-06","MSL 1912"]
["02000300",911.77,"2002-11-20","MSL 1912"]
["02000300",911.65,"2002-12-13","MSL 1912"]
["02000300",911.55,"2002-12-30","MSL 1912"]
["02000300",911.45,"2003-01-20","MSL 1912"]
["02000300",911.50,"2003-02-14","MSL 1912"]
["02000300",911.42,"2003-03-13","MSL 1912"]
["02000300",911.91,"2003-04-02","MSL 1912"]
["02000300",911.57,"2003-04-02","MSL 1912"]
["02000300",911.67,"2003-04-14","MSL 1912"]
["02000300",912.13,"2003-05-15","MSL 1912"]
["02000300",912.12,"2003-05-30","MSL 1912"]
["02000300",912.04,"2003-06-12","MSL 1912"]
["02000300",912.15,"2003-06-26","MSL 1912"]
["02000300",911.95,"2003-07-15","MSL 1912"]
["02000300",911.74,"2003-07-30","MSL 1912"]
["02000300",911.48,"2003-08-15","MSL 1912"]
["02000300",911.15,"2003-09-03","MSL 1912"]
["02000300",911.11,"2003-09-16","MSL 1912"]
["02000300",910.95,"2003-10-01","MSL 1912"]
["02000300",910.90,"2003-10-15","MSL 1912"]
["02000300",910.80,"2003-10-29","MSL 1912"]
["02000300",910.76,"2003-11-14","MSL 1912"]
["02000300",910.68,"2003-12-10","MSL 1912"]
["02000300",910.71,"2004-01-02","MSL 1912"]
["02000300",910.48,"2004-02-03","MSL 1912"]
["02000300",910.74,"2004-02-26","MSL 1912"]
["02000300",910.84,"2004-03-18","MSL 1912"]
["02000300",910.77,"2004-04-15","MSL 1912"]
["02000300",910.96,"2004-04-22","MSL 1912"]
["02000300",910.82,"2004-05-11","MSL 1912"]
["02000300",910.94,"2004-05-18","MSL 1912"]
["02000300",911.05,"2004-05-25","MSL 1912"]
["02000300",912.33,"2004-06-14","MSL 1912"]
["02000300",912.02,"2004-06-14","MSL 1912"]
["02000300",911.87,"2004-06-22","MSL 1912"]
["02000300",911.79,"2004-07-08","MSL 1912"]
["02000300",911.48,"2004-07-29","MSL 1912"]
["02000300",911.24,"2004-08-10","MSL 1912"]
["02000300",911.13,"2004-08-24","MSL 1912"]
["02000300",911.09,"2004-09-10","MSL 1912"]
["02000300",911.06,"2004-09-26","MSL 1912"]
["02000300",910.92,"2004-10-15","MSL 1912"]
["02000300",911.15,"2004-11-05","MSL 1912"]
["02000300",911.12,"2004-11-29","MSL 1912"]
["02000300",911.10,"2005-01-11","MSL 1912"]
["02000300",911.12,"2005-02-17","MSL 1912"]
["02000300",911.18,"2005-03-15","MSL 1912"]
["02000300",911.22,"2005-04-20","MSL 1912"]
["02000300",911.32,"2005-05-24","MSL 1912"]
["02000300",911.60,"2005-06-15","MSL 1912"]
["02000300",911.36,"2005-07-18","MSL 1912"]
["02000300",911.17,"2005-08-02","MSL 1912"]
["02000300",910.84,"2005-08-17","MSL 1912"]
["02000300",910.88,"2005-08-31","MSL 1912"]
["02000300",910.82,"2005-09-14","MSL 1912"]
["02000300",911.09,"2005-09-30","MSL 1912"]
["02000300",911.51,"2005-10-17","MSL 1912"]
["02000300",911.41,"2005-11-07","MSL 1912"]
["02000300",911.39,"2005-11-21","MSL 1912"]
["02000300",911.32,"2006-02-28","MSL 1912"]
["02000300",911.87,"2006-04-12","MSL 1912"]
["02000300",911.87,"2006-05-04","MSL 1912"]
["02000300",911.86,"2006-05-17","MSL 1912"]
["02000300",911.69,"2006-05-31","MSL 1912"]
["02000300",911.44,"2006-06-16","MSL 1912"]
["02000300",911.47,"2006-06-28","MSL 1912"]
["02000300",911.17,"2006-07-12","MSL 1912"]
["02000300",911.04,"2006-07-26","MSL 1912"]
["02000300",911.04,"2006-07-26","MSL 1912"]
["02000300",910.98,"2006-08-11","MSL 1912"]
["02000300",910.98,"2006-08-11","MSL 1912"]
["02000300",910.84,"2006-08-22","MSL 1912"]
["02000300",910.86,"2006-09-08","MSL 1912"]
["02000300",910.65,"2006-09-19","MSL 1912"]
["02000300",910.75,"2006-10-05","MSL 1912"]
["02000300",910.66,"2006-10-17","MSL 1912"]
["02000300",910.52,"2006-10-31","MSL 1912"]
["02000300",910.52,"2006-11-14","MSL 1912"]
["02000300",910.44,"2006-11-30","MSL 1912"]
["02000300",910.44,"2007-01-25","MSL 1912"]
["02000300",910.36,"2007-02-20","MSL 1912"]
["02000300",910.93,"2007-04-02","MSL 1912"]
["02000300",910.76,"2007-05-03","MSL 1912"]
["02000300",910.50,"2007-05-18","MSL 1912"]
["02000300",910.43,"2007-06-01","MSL 1912"]
["02000300",910.24,"2007-06-14","MSL 1912"]
["02000300",911.18,"2007-06-28","MSL 1912"]
["02000300",911.00,"2007-07-12","MSL 1912"]
["02000300",910.75,"2007-07-25","MSL 1912"]
["02000300",910.48,"2007-08-10","MSL 1912"]
["02000300",910.71,"2007-08-21","MSL 1912"]
["02000300",910.68,"2007-09-06","MSL 1912"]
["02000300",910.73,"2007-09-19","MSL 1912"]
["02000300",910.87,"2007-10-04","MSL 1912"]
["02000300",911.20,"2007-10-18","MSL 1912"]
["02000300",911.16,"2007-10-31","MSL 1912"]
["02000300",911.07,"2007-11-14","MSL 1912"]
["02000300",909.81,"2008-01-28","MSL 1912"]
["02000300",909.81,"2008-02-27","MSL 1912"]
["02000300",910.50,"2008-04-30","MSL 1912"]
["02000300",910.89,"2008-05-16","MSL 1912"]
["02000300",910.85,"2008-05-28","MSL 1912"]
["02000300",911.00,"2008-06-12","MSL 1912"]
["02000300",910.82,"2008-06-25","MSL 1912"]
["02000300",910.61,"2008-07-10","MSL 1912"]
["02000300",910.47,"2008-07-24","MSL 1912"]
["02000300",910.38,"2008-07-29","MSL 1912"]
["02000300",910.16,"2008-08-15","MSL 1912"]
["02000300",910.00,"2008-08-28","MSL 1912"]
["02000300",909.84,"2008-09-11","MSL 1912"]
["02000300",909.73,"2008-09-29","MSL 1912"]
["02000300",909.68,"2008-10-17","MSL 1912"]
["02000300",909.58,"2008-10-31","MSL 1912"]
["02000300",909.63,"2008-11-12","MSL 1912"]
["02000300",909.68,"2008-12-26","MSL 1912"]
["02000300",909.66,"2009-01-22","MSL 1912"]
["02000300",909.64,"2009-02-25","MSL 1912"]
["02000300",909.75,"2009-03-27","MSL 1912"]
["02000300",909.56,"2009-04-28","MSL 1912"]
["02000300",909.24,"2009-05-20","MSL 1912"]
["02000300",908.98,"2009-06-04","MSL 1912"]
["02000300",909.04,"2009-06-18","MSL 1912"]
["02000300",908.77,"2009-07-08","MSL 1912"]
["02000300",908.59,"2009-07-17","MSL 1912"]
["02000300",908.52,"2009-08-14","MSL 1912"]
["02000300",908.68,"2009-08-28","MSL 1912"]
["02000300",908.34,"2009-09-18","MSL 1912"]
["02000300",908.42,"2009-10-02","MSL 1912"]
["02000300",908.55,"2009-10-16","MSL 1912"]
["02000300",908.62,"2009-10-29","MSL 1912"]
["02000300",908.60,"2009-11-19","MSL 1912"]
["02000300",908.58,"2009-12-01","MSL 1912"]
["02000300",908.66,"2010-01-11","MSL 1912"]
["02000300",908.71,"2010-02-11","MSL 1912"]
["02000300",908.68,"2010-04-14","MSL 1912"]
["02000300",908.59,"2010-04-30","MSL 1912"]
["02000300",908.70,"2010-05-14","MSL 1912"]
["02000300",908.57,"2010-05-27","MSL 1912"]
["02000300",908.48,"2010-06-10","MSL 1912"]
["02000300",908.50,"2010-06-23","MSL 1912"]
["02000300",908.53,"2010-07-06","MSL 1912"]
["02000300",908.53,"2010-07-06","MSL 1912"]
["02000300",908.42,"2010-07-15","MSL 1912"]
["02000300",908.40,"2010-07-21","MSL 1912"]
["02000300",908.34,"2010-07-28","MSL 1912"]
["02000300",908.35,"2010-08-13","MSL 1912"]
["02000300",908.16,"2010-08-31","MSL 1912"]
["02000300",908.11,"2010-09-15","MSL 1912"]
["02000300",908.33,"2010-09-30","MSL 1912"]
["02000300",908.19,"2010-10-13","MSL 1912"]
["02000300",908.19,"2010-10-27","MSL 1912"]
["02000300",908.26,"2010-12-02","MSL 1912"]
["02000300",908.45,"2011-01-26","MSL 1912"]
["02000300",908.51,"2011-02-23","MSL 1912"]
["02000300",908.11,"2011-03-18","MSL 1912"]
["02000300",909.37,"2011-04-14","MSL 1912"]
["02000300",909.65,"2011-05-04","MSL 1912"]
["02000300",909.66,"2011-05-18","MSL 1912"]
["02000300",909.95,"2011-05-25","MSL 1912"]
["02000300",909.43,"2011-06-01","MSL 1912"]
["02000300",909.30,"2011-06-17","MSL 1912"]
["02000300",909.50,"2011-06-30","MSL 1912"]
["02000300",909.42,"2011-07-14","MSL 1912"]
["02000300",909.70,"2011-07-28","MSL 1912"]
["02000300",909.71,"2011-08-10","MSL 1912"]
["02000300",909.95,"2011-08-24","MSL 1912"]
["02000300",909.74,"2011-09-08","MSL 1912"]
["02000300",909.56,"2011-09-21","MSL 1912"]
["02000300",909.44,"2011-10-04","MSL 1912"]
["02000300",909.30,"2011-10-21","MSL 1912"]
["02000300",909.24,"2011-11-01","MSL 1912"]
["02000300",909.10,"2011-11-17","MSL 1912"]
["02000300",909.87,"2011-12-16","MSL 1912"]
["02000300",909.78,"2012-01-06","MSL 1912"]
["02000300",909.55,"2012-02-24","MSL 1912"]
["02000300",910.07,"2012-03-20","MSL 1912"]
["02000300",910.01,"2012-04-04","MSL 1912"]
["02000300",910.04,"2012-04-20","MSL 1912"]
["02000300",910.17,"2012-05-03","MSL 1912"]
["02000300",910.20,"2012-05-18","MSL 1912"]
["02000300",910.76,"2012-05-31","MSL 1912"]
["02000300",910.59,"2012-06-15","MSL 1912"]
["02000300",910.60,"2012-06-28","MSL 1912"]
["02000300",910.45,"2012-07-10","MSL 1912"]
["02000300",910.39,"2012-07-24","MSL 1912"]
["02000300",910.15,"2012-08-09","MSL 1912"]
["02000300",909.92,"2012-08-23","MSL 1912"]
["02000300",909.69,"2012-09-06","MSL 1912"]
["02000300",909.45,"2012-09-20","MSL 1912"]
["02000300",909.33,"2012-10-03","MSL 1912"]
["02000300",909.08,"2012-10-18","MSL 1912"]
["02000300",909.18,"2012-10-31","MSL 1912"]
["02000300",909.18,"2012-11-14","MSL 1912"]
["02000300",908.80,"2013-01-10","MSL 1912"]
["02000300",909.14,"2013-02-28","MSL 1912"]
["02000300",909.85,"2013-04-26","MSL 1912"]
["02000300",910.01,"2013-05-10","MSL 1912"]
["02000300",910.38,"2013-05-22","MSL 1912"]
["02000300",910.63,"2013-06-04","MSL 1912"]
["02000300",910.98,"2013-06-20","MSL 1912"]
["02000300",911.66,"2013-07-03","MSL 1912"]
["02000300",911.60,"2013-07-16","MSL 1912"]
["02000300",911.30,"2013-08-02","MSL 1912"]
["02000300",911.14,"2013-08-15","MSL 1912"]
["02000300",910.82,"2013-08-30","MSL 1912"]
["02000300",910.58,"2013-09-12","MSL 1912"]
["02000300",910.47,"2013-09-26","MSL 1912"]
["02000300",910.44,"2013-10-11","MSL 1912"]
["02000300",910.48,"2013-10-24","MSL 1912"]
["02000300",910.42,"2013-11-05","MSL 1912"]
["02000300",910.38,"2014-01-13","MSL 1912"]
["02000300",910.36,"2014-02-12","MSL 1912"]
["02000300",911.51,"2014-05-05","MSL 1912"]
["02000300",911.68,"2014-05-16","MSL 1912"]
["02000300",911.98,"2014-05-29","MSL 1912"]
["02000300",912.16,"2014-06-03","MSL 1912"]
["02000300",912.10,"2014-06-13","MSL 1912"]
["02000300",912.58,"2014-06-20","MSL 1912"]
["02000300",912.49,"2014-06-26","MSL 1912"]
["02000300",912.61,"2014-07-01","MSL 1912"]
["02000300",912.46,"2014-07-10","MSL 1912"]
["02000300",912.22,"2014-07-22","MSL 1912"]
["02000300",912.00,"2014-08-01","MSL 1912"]
["02000300",911.96,"2014-08-19","MSL 1912"]
["02000300",911.99,"2014-09-12","MSL 1912"]
["02000300",911.88,"2014-09-24","MSL 1912"]
["02000300",911.80,"2014-10-10","MSL 1912"]
["02000300",911.69,"2014-10-24","MSL 1912"]
["02000300",911.58,"2014-11-07","MSL 1912"]
["02000300",911.63,"2015-01-22","MSL 1912"]
["02000300",911.54,"2015-02-05","MSL 1912"]
["02000300",911.47,"2015-04-15","MSL 1912"]
["02000300",911.31,"2015-05-01","MSL 1912"]
["02000300",911.62,"2015-05-15","MSL 1912"]
["02000300",911.84,"2015-05-28","MSL 1912"]
["02000300",912.02,"2015-06-12","MSL 1912"]
["02000300",911.92,"2015-06-25","MSL 1912"]
["02000300",912.09,"2015-07-07","MSL 1912"]
["02000300",912.38,"2015-07-21","MSL 1912"]
["02000300",912.08,"2015-08-06","MSL 1912"]
["02000300",912.00,"2015-08-17","MSL 1912"]
["02000300",911.96,"2015-09-02","MSL 1912"]
["02000300",912.02,"2015-09-18","MSL 1912"]
["02000300",911.97,"2015-09-29","MSL 1912"]
["02000300",911.82,"2015-10-15","MSL 1912"]
["02000300",911.94,"2015-10-29","MSL 1912"]
["02000300",911.88,"2016-04-13","MSL 1912"]
["02000300",912.04,"2016-04-29","MSL 1912"]
["02000300",911.98,"2016-05-11","MSL 1912"]
["02000300",911.86,"2016-05-26","MSL 1912"]
["02000300",911.75,"2016-06-10","MSL 1912"]
["02000300",911.80,"2016-06-30","MSL 1912"]
["02000300",911.77,"2016-07-08","MSL 1912"]
["02000300",911.60,"2016-07-21","MSL 1912"]
["02000300",911.68,"2016-08-04","MSL 1912"]
["02000300",912.03,"2016-08-19","MSL 1912"]
["02000300",911.93,"2016-09-02","MSL 1912"]
["02000300",911.92,"2016-09-16","MSL 1912"]
["02000300",912.34,"2016-09-22","MSL 1912"]
["02000300",912.26,"2016-09-30","MSL 1912"]
["02000300",912.20,"2016-10-14","MSL 1912"]
["02000300",912.10,"2016-10-28","MSL 1912"]
["02000300",912.01,"2016-11-08","MSL 1912"]
["02000300",911.98,"2016-11-21","MSL 1912"]
["02000300",912.06,"2016-12-05","MSL 1912"]
["02000300",911.98,"2017-01-17","MSL 1912"]
["02000300",911.88,"2017-02-13","MSL 1912"]
["02000300",911.96,"2017-03-21","MSL 1912"]
["02000300",911.88,"2017-04-06","MSL 1912"]
["02000300",912.00,"2017-04-21","MSL 1912"]
["02000300",912.05,"2017-05-05","MSL 1912"]
["02000300",912.23,"2017-05-18","MSL 1912"]
["02000300",912.19,"2017-05-31","MSL 1912"]
["02000300",912.01,"2017-06-13","MSL 1912"]
["02000300",911.82,"2017-06-26","MSL 1912"]
["02000300",911.81,"2017-07-12","MSL 1912"]
["02000300",911.76,"2017-07-20","MSL 1912"]
["02000300",911.57,"2017-08-01","MSL 1912"]
["02000300",911.56,"2017-08-14","MSL 1912"]
["02000300",911.68,"2017-08-28","MSL 1912"]
["02000300",911.50,"2017-09-12","MSL 1912"]
["02000300",911.40,"2017-09-25","MSL 1912"]
["02000300",911.58,"2017-10-09","MSL 1912"]
["02000300",911.57,"2017-10-27","MSL 1912"]
["02000300",911.58,"2017-11-06","MSL 1912"]
["02000300",911.51,"2017-11-28","MSL 1912"]
["02000300",912.04,"2018-05-02","MSL 1912"]
["02000300",911.96,"2018-05-17","MSL 1912"]
["02000300",912.07,"2018-05-31","MSL 1912"]
["02000300",911.96,"2018-06-12","MSL 1912"]
["02000300",912.15,"2018-06-28","MSL 1912"]
["02000300",912.05,"2018-07-11","MSL 1912"]
["02000300",912.09,"2018-07-24","MSL 1912"]
["02000300",911.98,"2018-08-08","MSL 1912"]
["02000300",911.74,"2018-08-21","MSL 1912"]
["02000300",911.82,"2018-09-04","MSL 1912"]
["02000300",911.72,"2018-09-19","MSL 1912"]
["02000300",912.10,"2018-10-02","MSL 1912"]
["02000300",912.21,"2018-10-18","MSL 1912"]
["02000300",912.51,"2019-04-08","MSL 1912"]
["02000300",912.43,"2019-05-01","MSL 1912"]
["02000300",912.42,"2019-05-16","MSL 1912"]
["02000300",912.45,"2019-06-05","MSL 1912"]
["02000300",912.17,"2019-06-19","MSL 1912"]
["02000300",912.23,"2019-07-03","MSL 1912"]
["02000300",912.07,"2019-07-18","MSL 1912"]
["02000300",911.98,"2019-08-01","MSL 1912"]
["02000300",911.93,"2019-08-14","MSL 1912"]
["02000300",912.00,"2019-08-28","MSL 1912"]
["02000300",912.20,"2019-09-13","MSL 1912"]
["02000300",912.11,"2019-09-25","MSL 1912"]
["02000300",912.25,"2019-10-09","MSL 1912"]
["02000300",912.36,"2019-10-23","MSL 1912"]
["02000300",912.18,"2019-11-06","MSL 1912"]
["02000300",912.13,"2020-05-05","MSL 1912"]
["02000300",912.20,"2020-05-21","MSL 1912"]
["02000300",912.26,"2020-06-03","MSL 1912"]
["02000300",911.89,"2020-06-18","MSL 1912"]
["02000300",911.99,"2020-07-09","MSL 1912"]
["02000300",911.79,"2020-07-23","MSL 1912"]
["02000300",910.94,"2020-08-06","MSL 1912"]
["02000300",911.44,"2020-08-27","MSL 1912"]
["02000300",911.42,"2020-09-10","MSL 1912"]
["02000300",911.39,"2020-09-24","MSL 1912"]
["02000300",911.31,"2020-10-08","MSL 1912"]
["02000300",911.25,"2020-10-29","MSL 1912"]
["02000300",911.35,"2020-11-12","MSL 1912"]
["02000300",911.35,"2020-12-03","MSL 1912"]
["02000300",911.41,"2021-03-26","MSL 1912"]
["02000300",911.31,"2021-05-12","MSL 1912"]
["02000300",911.20,"2021-06-10","MSL 1912"]
["02000300",911.02,"2021-06-24","MSL 1912"]
["02000300",910.67,"2021-07-08","MSL 1912"]
["02000300",910.62,"2021-07-22","MSL 1912"]
["02000300",910.36,"2021-08-06","MSL 1912"]
["02000300",910.27,"2021-08-19","MSL 1912"]
["02000300",910.82,"2021-09-02","MSL 1912"]
["02000300",910.21,"2021-09-16","MSL 1912"]
["02000300",910.10,"2021-09-30","MSL 1912"]
["02000300",910.09,"2021-10-14","MSL 1912"]
["02000300",909.94,"2021-10-28","MSL 1912"]
["02000300",910.03,"2021-11-18","MSL 1912"]
["02000300",910.57,"2022-04-13","MSL 1912"]
["02000300",911.12,"2022-06-02","MSL 1912"]
["02000300",910.94,"2022-06-14","MSL 1912"]
["02000300",910.69,"2022-06-29","MSL 1912"]
["02000300",910.42,"2022-07-12","MSL 1912"]
["02000300",910.31,"2022-07-25","MSL 1912"]
["02000300",910.18,"2022-08-09","MSL 1912"]
["02000300",910.40,"2022-08-29","MSL 1912"]
["02000300",909.81,"2022-10-11","MSL 1912"]
["02000300",909.70,"2022-10-31","MSL 1912"]
["02000300",909.66,"2022-11-14","MSL 1912"]
["02000300",911.25,"2023-04-20","MSL 1912"]
["02000300",911.49,"2023-05-18","MSL 1912"]
["02000300",911.28,"2023-06-02","MSL 1912"]
["02000300",910.97,"2023-06-15","MSL 1912"]
["02000300",911.05,"2023-06-29","MSL 1912"]
["02000300",910.54,"2023-07-20","MSL 1912"]
["02000300",910.45,"2023-08-03","MSL 1912"]
["02000300",910.25,"2023-08-21","MSL 1912"]
["02000300",910.04,"2023-09-07","MSL 1912"]
["02000300",909.87,"2023-09-18","MSL 1912"]
["02000300",910.28,"2023-10-02","MSL 1912"]
["02000300",910.37,"2023-10-26","MSL 1912"]
["02000300",910.36,"2023-11-08","MSL 1912"]
["02000300",910.28,"2023-11-21","MSL 1912"]
["02000300",910.40,"2024-02-15","MSL 1912"]
["02000300",910.25,"2024-03-14","MSL 1912"]
["02000300",910.49,"2024-04-25","MSL 1912"]
["02000300",910.66,"2024-04-30","MSL 1912"]
["02000300",910.78,"2024-05-17","MSL 1912"]
["02000300",911.04,"2024-05-24","MSL 1912"]
["02000300",911.00,"2024-05-31","MSL 1912"]
["02000300",911.09,"2024-06-05","MSL 1912"]
["02000300",911.01,"2024-06-10","MSL 1912"]
["02000300",911.27,"2024-06-18","MSL 1912"]
["02000300",911.47,"2024-06-25","MSL 1912"]