CHR_ID,ELEVATION,READ_DATE,DATUM_ADJ
56014100,1320.78,1934-06-26,MSL 1912
56014100,1321.39,1934-09-11,MSL 1912
56014100,1321.20,1934-09-26,MSL 1912
56014100,1321.33,1934-09-28,MSL 1912
56014100,1321.28,1934-09-30,MSL 1912
56014100,1321.34,1934-10-04,MSL 1912
56014100,1321.27,1934-10-12,MSL 1912
56014100,1321.29,1934-10-19,MSL 1912
56014100,1321.34,1934-10-22,MSL 1912
56014100,1321.08,1937-06-19,MSL 1912
56014100,1321.36,1937-08-25,MSL 1912
56014100,1320.96,1937-10-01,MSL 1912
56014100,1320.98,1937-10-02,MSL 1912
56014100,1320.98,1937-10-03,MSL 1912
56014100,1320.98,1937-10-04,MSL 1912
56014100,1320.97,1937-10-05,MSL 1912
56014100,1320.96,1937-10-06,MSL 1912
56014100,1320.96,1937-10-07,MSL 1912
56014100,1320.94,1937-10-08,MSL 1912
56014100,1320.94,1937-10-09,MSL 1912
56014100,1320.92,1937-10-10,MSL 1912
56014100,1320.91,1937-10-11,MSL 1912
56014100,1320.92,1937-10-12,MSL 1912
56014100,1320.90,1937-10-14,MSL 1912
56014100,1320.90,1937-10-15,MSL 1912
56014100,1320.90,1937-10-16,MSL 1912
56014100,1320.90,1937-10-17,MSL 1912
56014100,1320.90,1937-10-18,MSL 1912
56014100,1320.90,1937-10-19,MSL 1912
56014100,1320.90,1937-10-20,MSL 1912
56014100,1320.89,1937-10-21,MSL 1912
56014100,1320.89,1937-10-22,MSL 1912
56014100,1320.88,1937-10-23,MSL 1912
56014100,1320.89,1937-10-24,MSL 1912
56014100,1320.90,1937-10-25,MSL 1912
56014100,1320.90,1937-10-26,MSL 1912
56014100,1320.89,1937-10-27,MSL 1912
56014100,1320.90,1937-10-28,MSL 1912
56014100,1320.91,1937-10-29,MSL 1912
56014100,1320.92,1937-10-30,MSL 1912
56014100,1320.91,1937-10-31,MSL 1912
56014100,1320.92,1937-11-01,MSL 1912
56014100,1320.92,1937-11-02,MSL 1912
56014100,1320.92,1937-11-03,MSL 1912
56014100,1320.93,1937-11-04,MSL 1912
56014100,1320.94,1937-11-05,MSL 1912
56014100,1320.94,1937-11-06,MSL 1912
56014100,1320.94,1937-11-07,MSL 1912
56014100,1320.93,1937-11-08,MSL 1912
56014100,1320.93,1937-11-09,MSL 1912
56014100,1320.93,1937-11-10,MSL 1912
56014100,1320.93,1937-11-11,MSL 1912
56014100,1320.94,1937-11-12,MSL 1912
56014100,1320.94,1937-11-13,MSL 1912
56014100,1320.94,1937-11-14,MSL 1912
56014100,1320.94,1937-11-15,MSL 1912
56014100,1320.94,1937-11-16,MSL 1912
56014100,1320.94,1937-11-17,MSL 1912
56014100,1320.94,1937-11-18,MSL 1912
56014100,1320.94,1937-11-19,MSL 1912
56014100,1320.94,1937-11-20,MSL 1912
56014100,1320.94,1937-11-21,MSL 1912
56014100,1320.94,1937-11-22,MSL 1912
56014100,1320.94,1937-11-23,MSL 1912
56014100,1320.94,1937-11-24,MSL 1912
56014100,1320.94,1937-11-25,MSL 1912
56014100,1320.94,1937-11-26,MSL 1912
56014100,1320.94,1937-11-27,MSL 1912
56014100,1320.94,1937-11-28,MSL 1912
56014100,1320.94,1937-11-29,MSL 1912
56014100,1320.96,1937-11-30,MSL 1912
56014100,1320.96,1937-12-01,MSL 1912
56014100,1320.96,1937-12-02,MSL 1912
56014100,1320.96,1937-12-03,MSL 1912
56014100,1320.96,1937-12-04,MSL 1912
56014100,1320.96,1937-12-05,MSL 1912
56014100,1320.96,1937-12-06,MSL 1912
56014100,1320.96,1937-12-07,MSL 1912
56014100,1320.96,1937-12-08,MSL 1912
56014100,1320.96,1937-12-09,MSL 1912
56014100,1320.96,1937-12-10,MSL 1912
56014100,1320.96,1937-12-11,MSL 1912
56014100,1320.97,1937-12-12,MSL 1912
56014100,1320.98,1937-12-13,MSL 1912
56014100,1320.98,1937-12-14,MSL 1912
56014100,1320.98,1937-12-15,MSL 1912
56014100,1320.98,1937-12-16,MSL 1912
56014100,1320.98,1937-12-17,MSL 1912
56014100,1320.98,1937-12-18,MSL 1912
56014100,1320.98,1937-12-19,MSL 1912
56014100,1320.98,1937-12-20,MSL 1912
56014100,1320.98,1937-12-21,MSL 1912
56014100,1320.98,1937-12-22,MSL 1912
56014100,1320.98,1937-12-23,MSL 1912
56014100,1320.98,1937-12-24,MSL 1912
56014100,1320.99,1937-12-25,MSL 1912
56014100,1321.00,1937-12-26,MSL 1912
56014100,1321.00,1937-12-27,MSL 1912
56014100,1321.01,1937-12-28,MSL 1912
56014100,1321.02,1937-12-29,MSL 1912
56014100,1321.02,1937-12-30,MSL 1912
56014100,1321.02,1937-12-31,MSL 1912
56014100,1321.11,1938-01-05,MSL 1912
56014100,1320.96,1938-01-05,MSL 1912
56014100,1320.97,1938-01-14,MSL 1912
56014100,1321.12,1938-01-14,MSL 1912
56014100,1321.13,1938-01-21,MSL 1912
56014100,1320.98,1938-01-21,MSL 1912
56014100,1320.95,1938-01-29,MSL 1912
56014100,1321.10,1938-01-29,MSL 1912
56014100,1321.09,1938-02-04,MSL 1912
56014100,1320.94,1938-02-04,MSL 1912
56014100,1320.95,1938-02-11,MSL 1912
56014100,1321.10,1938-02-11,MSL 1912
56014100,1320.96,1938-02-18,MSL 1912
56014100,1321.11,1938-02-18,MSL 1912
56014100,1321.10,1938-03-11,MSL 1912
56014100,1320.95,1938-03-11,MSL 1912
56014100,1320.95,1938-03-17,MSL 1912
56014100,1321.10,1938-03-17,MSL 1912
56014100,1321.15,1938-03-23,MSL 1912
56014100,1320.95,1938-03-25,MSL 1912
56014100,1321.10,1938-03-25,MSL 1912
56014100,1320.98,1938-04-01,MSL 1912
56014100,1320.98,1938-04-02,MSL 1912
56014100,1320.98,1938-04-03,MSL 1912
56014100,1320.97,1938-04-04,MSL 1912
56014100,1320.97,1938-04-05,MSL 1912
56014100,1320.96,1938-04-07,MSL 1912
56014100,1320.96,1938-04-08,MSL 1912
56014100,1320.95,1938-04-09,MSL 1912
56014100,1320.94,1938-04-10,MSL 1912
56014100,1320.94,1938-04-11,MSL 1912
56014100,1320.93,1938-04-12,MSL 1912
56014100,1320.92,1938-04-13,MSL 1912
56014100,1320.93,1938-04-14,MSL 1912
56014100,1320.93,1938-04-15,MSL 1912
56014100,1320.80,1938-04-16,MSL 1912
56014100,1320.94,1938-04-16,MSL 1912
56014100,1320.95,1938-04-17,MSL 1912
56014100,1320.95,1938-04-18,MSL 1912
56014100,1320.95,1938-04-19,MSL 1912
56014100,1320.95,1938-04-20,MSL 1912
56014100,1320.94,1938-04-21,MSL 1912
56014100,1320.95,1938-04-22,MSL 1912
56014100,1320.96,1938-04-23,MSL 1912
56014100,1320.96,1938-04-24,MSL 1912
56014100,1320.96,1938-04-25,MSL 1912
56014100,1321.18,1938-04-26,MSL 1912
56014100,1321.28,1938-04-27,MSL 1912
56014100,1320.96,1938-04-27,MSL 1912
56014100,1321.46,1938-04-28,MSL 1912
56014100,1321.46,1938-04-29,MSL 1912
56014100,1321.44,1938-04-30,MSL 1912
56014100,1321.48,1938-05-01,MSL 1912
56014100,1321.50,1938-05-02,MSL 1912
56014100,1321.50,1938-05-03,MSL 1912
56014100,1321.48,1938-05-04,MSL 1912
56014100,1321.54,1938-05-05,MSL 1912
56014100,1321.39,1938-05-05,MSL 1912
56014100,1321.56,1938-05-06,MSL 1912
56014100,1321.56,1938-05-07,MSL 1912
56014100,1321.56,1938-05-08,MSL 1912
56014100,1321.56,1938-05-09,MSL 1912
56014100,1321.86,1938-05-10,MSL 1912
56014100,1321.58,1938-05-10,MSL 1912
56014100,1321.88,1938-05-11,MSL 1912
56014100,1321.86,1938-05-12,MSL 1912
56014100,1321.66,1938-05-13,MSL 1912
56014100,1321.66,1938-05-14,MSL 1912
56014100,1321.66,1938-05-15,MSL 1912
56014100,1321.65,1938-05-16,MSL 1912
56014100,1321.71,1938-05-16,MSL 1912
56014100,1321.66,1938-05-17,MSL 1912
56014100,1321.64,1938-05-18,MSL 1912
56014100,1321.64,1938-05-19,MSL 1912
56014100,1321.61,1938-05-20,MSL 1912
56014100,1321.60,1938-05-21,MSL 1912
56014100,1321.60,1938-05-22,MSL 1912
56014100,1321.60,1938-05-23,MSL 1912
56014100,1321.58,1938-05-24,MSL 1912
56014100,1321.58,1938-05-25,MSL 1912
56014100,1321.56,1938-05-26,MSL 1912
56014100,1321.56,1938-05-27,MSL 1912
56014100,1321.54,1938-05-28,MSL 1912
56014100,1321.54,1938-05-29,MSL 1912
56014100,1321.52,1938-05-30,MSL 1912
56014100,1321.51,1938-05-31,MSL 1912
56014100,1321.49,1938-06-01,MSL 1912
56014100,1321.48,1938-06-02,MSL 1912
56014100,1321.46,1938-06-03,MSL 1912
56014100,1321.46,1938-06-04,MSL 1912
56014100,1321.44,1938-06-05,MSL 1912
56014100,1321.41,1938-06-06,MSL 1912
56014100,1321.40,1938-06-07,MSL 1912
56014100,1321.36,1938-06-08,MSL 1912
56014100,1321.34,1938-06-09,MSL 1912
56014100,1321.32,1938-06-10,MSL 1912
56014100,1321.29,1938-06-11,MSL 1912
56014100,1321.26,1938-06-12,MSL 1912
56014100,1321.28,1938-06-13,MSL 1912
56014100,1321.28,1938-06-14,MSL 1912
56014100,1321.29,1938-06-15,MSL 1912
56014100,1321.28,1938-06-16,MSL 1912
56014100,1321.29,1938-06-17,MSL 1912
56014100,1321.30,1938-06-18,MSL 1912
56014100,1321.30,1938-06-19,MSL 1912
56014100,1321.31,1938-06-20,MSL 1912
56014100,1321.32,1938-06-21,MSL 1912
56014100,1321.32,1938-06-22,MSL 1912
56014100,1321.33,1938-06-23,MSL 1912
56014100,1321.34,1938-06-24,MSL 1912
56014100,1321.34,1938-06-25,MSL 1912
56014100,1321.36,1938-06-26,MSL 1912
56014100,1321.38,1938-06-27,MSL 1912
56014100,1321.40,1938-06-28,MSL 1912
56014100,1321.42,1938-06-29,MSL 1912
56014100,1321.21,1938-06-29,MSL 1912
56014100,1321.43,1938-06-30,MSL 1912
56014100,1321.44,1938-07-01,MSL 1912
56014100,1321.45,1938-07-02,MSL 1912
56014100,1321.46,1938-07-03,MSL 1912
56014100,1321.47,1938-07-04,MSL 1912
56014100,1321.46,1938-07-05,MSL 1912
56014100,1321.46,1938-07-06,MSL 1912
56014100,1321.46,1938-07-07,MSL 1912
56014100,1321.46,1938-07-08,MSL 1912
56014100,1321.46,1938-07-09,MSL 1912
56014100,1321.46,1938-07-10,MSL 1912
56014100,1321.44,1938-07-11,MSL 1912
56014100,1321.42,1938-07-12,MSL 1912
56014100,1321.44,1938-07-13,MSL 1912
56014100,1321.43,1938-07-14,MSL 1912
56014100,1321.42,1938-07-15,MSL 1912
56014100,1321.41,1938-07-16,MSL 1912
56014100,1321.30,1938-07-22,MSL 1912
56014100,1321.28,1938-07-24,MSL 1912
56014100,1321.23,1938-07-28,MSL 1912
56014100,1321.14,1938-08-05,MSL 1912
56014100,1321.10,1938-08-11,MSL 1912
56014100,1321.18,1938-08-19,MSL 1912
56014100,1321.06,1938-08-26,MSL 1912
56014100,1321.04,1938-09-02,MSL 1912
56014100,1321.24,1938-09-09,MSL 1912
56014100,1321.32,1938-09-16,MSL 1912
56014100,1321.36,1938-09-22,MSL 1912
56014100,1321.33,1938-09-30,MSL 1912
56014100,1321.31,1938-10-07,MSL 1912
56014100,1321.26,1938-10-14,MSL 1912
56014100,1321.24,1938-10-21,MSL 1912
56014100,1321.22,1938-10-27,MSL 1912
56014100,1321.30,1938-11-04,MSL 1912
56014100,1321.27,1938-11-10,MSL 1912
56014100,1321.30,1938-11-18,MSL 1912
56014100,1321.28,1938-11-26,MSL 1912
56014100,1320.54,1939-01-27,MSL 1912
56014100,1320.60,1939-03-11,MSL 1912
56014100,1320.58,1939-03-12,MSL 1912
56014100,1320.50,1939-03-21,MSL 1912
56014100,1321.09,1939-04-08,MSL 1912
56014100,1321.22,1939-04-14,MSL 1912
56014100,1321.52,1939-05-09,MSL 1912
56014100,1321.60,1939-06-20,MSL 1912
56014100,1321.52,1939-06-21,MSL 1912
56014100,1321.38,1939-06-24,MSL 1912
56014100,1321.30,1939-06-28,MSL 1912
56014100,1321.13,1939-07-06,MSL 1912
56014100,1320.93,1939-07-14,MSL 1912
56014100,1320.85,1939-08-12,MSL 1912
56014100,1320.82,1939-08-17,MSL 1912
56014100,1320.81,1939-08-18,MSL 1912
56014100,1320.67,1939-09-08,MSL 1912
56014100,1320.64,1939-09-16,MSL 1912
56014100,1320.55,1939-09-22,MSL 1912
56014100,1320.44,1939-09-28,MSL 1912
56014100,1320.39,1939-09-30,MSL 1912
56014100,1320.48,1939-10-19,MSL 1912
56014100,1320.45,1939-11-03,MSL 1912
56014100,1320.50,1939-11-16,MSL 1912
56014100,1320.56,1939-12-02,MSL 1912
56014100,1320.56,1939-12-15,MSL 1912
56014100,1320.82,1940-03-09,MSL 1912
56014100,1320.90,1940-03-14,MSL 1912
56014100,1320.96,1940-03-23,MSL 1912
56014100,1320.96,1940-03-25,MSL 1912
56014100,1321.18,1940-03-29,MSL 1912
56014100,1321.49,1940-04-13,MSL 1912
56014100,1321.31,1940-04-19,MSL 1912
56014100,1321.24,1940-04-23,MSL 1912
56014100,1321.14,1940-04-25,MSL 1912
56014100,1321.03,1940-04-27,MSL 1912
56014100,1321.20,1940-04-29,MSL 1912
56014100,1321.21,1940-05-01,MSL 1912
56014100,1321.25,1940-05-03,MSL 1912
56014100,1321.20,1940-05-06,MSL 1912
56014100,1321.24,1940-05-08,MSL 1912
56014100,1321.26,1940-05-10,MSL 1912
56014100,1321.25,1940-05-11,MSL 1912
56014100,1321.30,1940-05-14,MSL 1912
56014100,1321.16,1940-05-15,MSL 1912
56014100,1321.11,1940-05-17,MSL 1912
56014100,1321.08,1940-05-20,MSL 1912
56014100,1321.06,1940-05-22,MSL 1912
56014100,1321.00,1940-05-24,MSL 1912
56014100,1320.90,1940-05-27,MSL 1912
56014100,1320.91,1940-05-29,MSL 1912
56014100,1321.00,1940-05-31,MSL 1912
56014100,1321.00,1940-06-04,MSL 1912
56014100,1321.01,1940-06-06,MSL 1912
56014100,1321.00,1940-06-08,MSL 1912
56014100,1320.95,1940-06-09,MSL 1912
56014100,1320.96,1940-06-10,MSL 1912
56014100,1320.96,1940-06-11,MSL 1912
56014100,1320.92,1940-06-12,MSL 1912
56014100,1320.87,1940-06-14,MSL 1912
56014100,1320.88,1940-06-15,MSL 1912
56014100,1320.84,1940-06-18,MSL 1912
56014100,1320.77,1940-06-20,MSL 1912
56014100,1320.76,1940-06-25,MSL 1912
56014100,1320.79,1940-06-27,MSL 1912
56014100,1320.92,1940-07-01,MSL 1912
56014100,1320.92,1940-07-03,MSL 1912
56014100,1320.87,1940-07-06,MSL 1912
56014100,1320.96,1940-07-09,MSL 1912
56014100,1320.88,1940-07-13,MSL 1912
56014100,1320.93,1940-07-15,MSL 1912
56014100,1321.06,1940-07-18,MSL 1912
56014100,1321.12,1940-07-19,MSL 1912
56014100,1321.11,1940-07-23,MSL 1912
56014100,1321.08,1940-07-25,MSL 1912
56014100,1321.14,1940-07-30,MSL 1912
56014100,1321.16,1940-08-02,MSL 1912
56014100,1321.14,1940-08-07,MSL 1912
56014100,1321.14,1940-08-12,MSL 1912
56014100,1321.11,1940-08-14,MSL 1912
56014100,1320.98,1940-08-20,MSL 1912
56014100,1320.90,1940-09-01,MSL 1912
56014100,1320.86,1940-09-04,MSL 1912
56014100,1320.72,1940-09-13,MSL 1912
56014100,1320.70,1940-09-15,MSL 1912
56014100,1320.68,1940-09-18,MSL 1912
56014100,1320.66,1940-09-20,MSL 1912
56014100,1320.66,1940-09-23,MSL 1912
56014100,1320.64,1940-09-25,MSL 1912
56014100,1320.62,1940-09-28,MSL 1912
56014100,1320.56,1940-09-30,MSL 1912
56014100,1320.52,1940-10-02,MSL 1912
56014100,1320.56,1940-10-04,MSL 1912
56014100,1320.48,1940-10-06,MSL 1912
56014100,1320.48,1940-10-08,MSL 1912
56014100,1320.46,1940-10-10,MSL 1912
56014100,1320.46,1940-10-12,MSL 1912
56014100,1320.46,1940-10-14,MSL 1912
56014100,1320.46,1940-10-16,MSL 1912
56014100,1320.44,1940-10-18,MSL 1912
56014100,1320.44,1940-10-21,MSL 1912
56014100,1320.44,1940-10-23,MSL 1912
56014100,1320.44,1940-10-25,MSL 1912
56014100,1320.46,1940-10-26,MSL 1912
56014100,1320.64,1940-10-28,MSL 1912
56014100,1320.66,1940-10-30,MSL 1912
56014100,1320.68,1940-10-31,MSL 1912
56014100,1320.72,1940-11-02,MSL 1912
56014100,1320.72,1940-11-04,MSL 1912
56014100,1320.74,1940-11-07,MSL 1912
56014100,1320.74,1940-11-09,MSL 1912
56014100,1320.74,1940-11-11,MSL 1912
56014100,1320.78,1940-11-13,MSL 1912
56014100,1320.84,1940-11-15,MSL 1912
56014100,1320.88,1940-11-17,MSL 1912
56014100,1320.86,1940-11-20,MSL 1912
56014100,1320.84,1940-11-23,MSL 1912
56014100,1320.82,1940-11-24,MSL 1912
56014100,1320.82,1940-11-26,MSL 1912
56014100,1320.82,1940-11-28,MSL 1912
56014100,1320.82,1940-12-15,MSL 1912
56014100,1320.82,1941-01-22,MSL 1912
56014100,1320.84,1941-02-04,MSL 1912
56014100,1320.82,1941-02-12,MSL 1912
56014100,1320.86,1941-03-01,MSL 1912
56014100,1320.86,1941-03-02,MSL 1912
56014100,1320.86,1941-03-03,MSL 1912
56014100,1320.86,1941-03-04,MSL 1912
56014100,1320.86,1941-03-05,MSL 1912
56014100,1320.86,1941-03-06,MSL 1912
56014100,1320.84,1941-03-07,MSL 1912
56014100,1320.84,1941-03-08,MSL 1912
56014100,1320.84,1941-03-09,MSL 1912
56014100,1320.84,1941-03-10,MSL 1912
56014100,1320.84,1941-03-11,MSL 1912
56014100,1320.82,1941-03-12,MSL 1912
56014100,1320.82,1941-03-13,MSL 1912
56014100,1320.82,1941-03-14,MSL 1912
56014100,1320.82,1941-03-15,MSL 1912
56014100,1320.80,1941-03-16,MSL 1912
56014100,1320.80,1941-03-17,MSL 1912
56014100,1320.80,1941-03-18,MSL 1912
56014100,1320.80,1941-03-19,MSL 1912
56014100,1320.80,1941-03-20,MSL 1912
56014100,1320.76,1941-03-21,MSL 1912
56014100,1320.74,1941-03-22,MSL 1912
56014100,1320.74,1941-03-23,MSL 1912
56014100,1320.72,1941-03-24,MSL 1912
56014100,1320.72,1941-03-25,MSL 1912
56014100,1320.70,1941-03-26,MSL 1912
56014100,1320.70,1941-03-27,MSL 1912
56014100,1320.68,1941-03-28,MSL 1912
56014100,1320.68,1941-03-29,MSL 1912
56014100,1320.68,1941-03-30,MSL 1912
56014100,1320.70,1941-03-31,MSL 1912
56014100,1320.72,1941-04-01,MSL 1912
56014100,1320.72,1941-04-02,MSL 1912
56014100,1320.76,1941-04-03,MSL 1912
56014100,1320.78,1941-04-04,MSL 1912
56014100,1320.80,1941-04-05,MSL 1912
56014100,1320.82,1941-04-06,MSL 1912
56014100,1320.90,1941-04-07,MSL 1912
56014100,1320.96,1941-04-08,MSL 1912
56014100,1321.08,1941-04-09,MSL 1912
56014100,1321.14,1941-04-10,MSL 1912
56014100,1321.18,1941-04-11,MSL 1912
56014100,1321.26,1941-04-12,MSL 1912
56014100,1321.42,1941-04-13,MSL 1912
56014100,1321.52,1941-04-14,MSL 1912
56014100,1321.56,1941-04-15,MSL 1912
56014100,1321.62,1941-04-16,MSL 1912
56014100,1321.66,1941-04-17,MSL 1912
56014100,1321.68,1941-04-18,MSL 1912
56014100,1321.68,1941-04-19,MSL 1912
56014100,1321.68,1941-04-20,MSL 1912
56014100,1321.68,1941-04-21,MSL 1912
56014100,1321.66,1941-04-22,MSL 1912
56014100,1321.66,1941-04-23,MSL 1912
56014100,1321.66,1941-04-24,MSL 1912
56014100,1321.66,1941-04-25,MSL 1912
56014100,1321.66,1941-04-26,MSL 1912
56014100,1321.66,1941-04-27,MSL 1912
56014100,1321.66,1941-04-28,MSL 1912
56014100,1321.66,1941-04-29,MSL 1912
56014100,1321.66,1941-05-01,MSL 1912
56014100,1321.58,1941-05-04,MSL 1912
56014100,1321.54,1941-05-06,MSL 1912
56014100,1321.46,1941-05-08,MSL 1912
56014100,1321.36,1941-05-10,MSL 1912
56014100,1321.28,1941-05-12,MSL 1912
56014100,1321.22,1941-05-14,MSL 1912
56014100,1321.18,1941-05-15,MSL 1912
56014100,1321.14,1941-05-17,MSL 1912
56014100,1321.06,1941-05-19,MSL 1912
56014100,1321.16,1941-05-20,MSL 1912
56014100,1321.12,1941-05-21,MSL 1912
56014100,1321.08,1941-05-23,MSL 1912
56014100,1321.48,1941-06-06,MSL 1912
56014100,1321.40,1941-06-20,MSL 1912
56014100,1321.40,1941-06-23,MSL 1912
56014100,1321.38,1941-06-25,MSL 1912
56014100,1321.36,1941-06-27,MSL 1912
56014100,1321.34,1941-06-29,MSL 1912
56014100,1321.34,1941-07-01,MSL 1912
56014100,1321.30,1941-07-03,MSL 1912
56014100,1321.26,1941-07-05,MSL 1912
56014100,1321.22,1941-07-07,MSL 1912
56014100,1321.16,1941-07-09,MSL 1912
56014100,1321.10,1941-07-11,MSL 1912
56014100,1321.12,1941-07-17,MSL 1912
56014100,1321.12,1941-07-18,MSL 1912
56014100,1321.16,1941-07-19,MSL 1912
56014100,1321.16,1941-07-21,MSL 1912
56014100,1321.14,1941-07-23,MSL 1912
56014100,1321.14,1941-07-25,MSL 1912
56014100,1321.14,1941-07-28,MSL 1912
56014100,1321.12,1941-07-30,MSL 1912
56014100,1321.12,1941-08-02,MSL 1912
56014100,1321.12,1941-08-05,MSL 1912
56014100,1321.12,1941-08-06,MSL 1912
56014100,1321.10,1941-08-08,MSL 1912
56014100,1321.10,1941-08-10,MSL 1912
56014100,1321.10,1941-08-12,MSL 1912
56014100,1321.10,1941-08-15,MSL 1912
56014100,1321.10,1941-08-17,MSL 1912
56014100,1321.10,1941-08-19,MSL 1912
56014100,1321.08,1941-08-21,MSL 1912
56014100,1321.08,1941-08-24,MSL 1912
56014100,1321.10,1941-08-27,MSL 1912
56014100,1321.14,1941-08-30,MSL 1912
56014100,1321.16,1941-09-01,MSL 1912
56014100,1321.16,1941-09-04,MSL 1912
56014100,1321.20,1941-09-07,MSL 1912
56014100,1321.24,1941-09-09,MSL 1912
56014100,1321.26,1941-09-12,MSL 1912
56014100,1321.26,1941-09-15,MSL 1912
56014100,1321.26,1941-09-17,MSL 1912
56014100,1321.30,1941-09-19,MSL 1912
56014100,1321.30,1941-09-22,MSL 1912
56014100,1321.22,1941-09-24,MSL 1912
56014100,1321.18,1941-09-26,MSL 1912
56014100,1321.12,1941-09-29,MSL 1912
56014100,1321.06,1941-10-01,MSL 1912
56014100,1321.02,1941-10-04,MSL 1912
56014100,1320.98,1941-10-06,MSL 1912
56014100,1320.96,1941-10-07,MSL 1912
56014100,1320.92,1941-10-10,MSL 1912
56014100,1320.86,1941-10-13,MSL 1912
56014100,1320.82,1941-10-15,MSL 1912
56014100,1320.86,1941-10-16,MSL 1912
56014100,1320.92,1941-10-20,MSL 1912
56014100,1320.96,1941-10-23,MSL 1912
56014100,1321.00,1941-10-25,MSL 1912
56014100,1321.00,1941-10-27,MSL 1912
56014100,1321.02,1941-10-29,MSL 1912
56014100,1321.02,1941-11-01,MSL 1912
56014100,1321.04,1941-11-03,MSL 1912
56014100,1321.06,1941-11-05,MSL 1912
56014100,1321.06,1941-11-07,MSL 1912
56014100,1321.06,1941-11-10,MSL 1912
56014100,1321.06,1941-11-12,MSL 1912
56014100,1321.06,1941-11-15,MSL 1912
56014100,1321.08,1941-11-18,MSL 1912
56014100,1320.98,1941-11-21,MSL 1912
56014100,1320.94,1941-11-23,MSL 1912
56014100,1320.88,1941-11-26,MSL 1912
56014100,1320.86,1941-11-27,MSL 1912
56014100,1320.56,1941-12-26,MSL 1912
56014100,1320.46,1942-01-26,MSL 1912
56014100,1320.69,1942-03-17,MSL 1912
56014100,1320.70,1942-03-18,MSL 1912
56014100,1320.88,1942-03-24,MSL 1912
56014100,1321.10,1942-03-27,MSL 1912
56014100,1321.16,1942-03-31,MSL 1912
56014100,1321.24,1942-04-01,MSL 1912
56014100,1321.26,1942-04-02,MSL 1912
56014100,1321.30,1942-04-04,MSL 1912
56014100,1321.32,1942-04-07,MSL 1912
56014100,1321.36,1942-04-09,MSL 1912
56014100,1321.36,1942-04-11,MSL 1912
56014100,1321.36,1942-04-13,MSL 1912
56014100,1321.36,1942-04-14,MSL 1912
56014100,1321.34,1942-04-15,MSL 1912
56014100,1321.28,1942-04-20,MSL 1912
56014100,1321.22,1942-04-23,MSL 1912
56014100,1321.20,1942-04-25,MSL 1912
56014100,1321.24,1942-04-28,MSL 1912
56014100,1321.32,1942-04-30,MSL 1912
56014100,1321.26,1942-05-02,MSL 1912
56014100,1321.26,1942-05-03,MSL 1912
56014100,1321.36,1942-05-05,MSL 1912
56014100,1321.41,1942-05-07,MSL 1912
56014100,1321.46,1942-05-11,MSL 1912
56014100,1321.50,1942-05-12,MSL 1912
56014100,1321.82,1942-05-15,MSL 1912
56014100,1321.82,1942-05-18,MSL 1912
56014100,1321.80,1942-05-20,MSL 1912
56014100,1321.76,1942-05-25,MSL 1912
56014100,1321.76,1942-05-30,MSL 1912
56014100,1321.80,1942-06-01,MSL 1912
56014100,1321.82,1942-06-03,MSL 1912
56014100,1321.82,1942-06-06,MSL 1912
56014100,1321.86,1942-06-08,MSL 1912
56014100,1321.86,1942-06-10,MSL 1912
56014100,1321.84,1942-06-13,MSL 1912
56014100,1321.82,1942-06-15,MSL 1912
56014100,1321.82,1942-06-17,MSL 1912
56014100,1321.78,1942-06-20,MSL 1912
56014100,1321.76,1942-06-22,MSL 1912
56014100,1321.74,1942-06-25,MSL 1912
56014100,1321.74,1942-06-27,MSL 1912
56014100,1321.72,1942-06-30,MSL 1912
56014100,1321.72,1942-07-02,MSL 1912
56014100,1321.72,1942-07-04,MSL 1912
56014100,1321.70,1942-07-06,MSL 1912
56014100,1321.66,1942-07-09,MSL 1912
56014100,1321.64,1942-07-11,MSL 1912
56014100,1321.60,1942-07-13,MSL 1912
56014100,1321.60,1942-07-15,MSL 1912
56014100,1321.56,1942-07-18,MSL 1912
56014100,1321.52,1942-07-21,MSL 1912
56014100,1321.48,1942-07-23,MSL 1912
56014100,1321.46,1942-07-27,MSL 1912
56014100,1321.44,1942-07-29,MSL 1912
56014100,1321.42,1942-08-03,MSL 1912
56014100,1321.42,1942-08-06,MSL 1912
56014100,1321.42,1942-08-10,MSL 1912
56014100,1321.42,1942-08-12,MSL 1912
56014100,1321.42,1942-08-15,MSL 1912
56014100,1321.40,1942-08-20,MSL 1912
56014100,1321.44,1942-08-24,MSL 1912
56014100,1321.50,1942-08-26,MSL 1912
56014100,1321.62,1942-08-27,MSL 1912
56014100,1321.70,1942-08-28,MSL 1912
56014100,1321.84,1942-08-29,MSL 1912
56014100,1321.94,1942-08-30,MSL 1912
56014100,1321.98,1942-08-31,MSL 1912
56014100,1322.02,1942-09-01,MSL 1912
56014100,1322.06,1942-09-02,MSL 1912
56014100,1322.08,1942-09-03,MSL 1912
56014100,1322.12,1942-09-04,MSL 1912
56014100,1322.14,1942-09-05,MSL 1912
56014100,1322.14,1942-09-06,MSL 1912
56014100,1322.20,1942-09-07,MSL 1912
56014100,1322.24,1942-09-09,MSL 1912
56014100,1322.30,1942-09-12,MSL 1912
56014100,1322.32,1942-09-14,MSL 1912
56014100,1322.32,1942-09-18,MSL 1912
56014100,1322.32,1942-09-21,MSL 1912
56014100,1322.30,1942-09-23,MSL 1912
56014100,1322.30,1942-09-25,MSL 1912
56014100,1322.28,1942-09-28,MSL 1912
56014100,1322.28,1942-09-30,MSL 1912
56014100,1322.28,1942-10-02,MSL 1912
56014100,1322.28,1942-10-05,MSL 1912
56014100,1322.08,1942-10-15,MSL 1912
56014100,1321.50,1942-12-15,MSL 1912
56014100,1321.46,1943-01-13,MSL 1912
56014100,1321.76,1943-01-13,MSL 1912
56014100,1321.40,1943-01-13,MSL 1912
56014100,1321.00,1943-03-30,MSL 1912
56014100,1321.76,1943-04-08,MSL 1912
56014100,1322.26,1943-04-17,MSL 1912
56014100,1322.36,1943-04-23,MSL 1912
56014100,1322.30,1943-05-01,MSL 1912
56014100,1322.20,1943-05-08,MSL 1912
56014100,1322.14,1943-05-15,MSL 1912
56014100,1322.02,1943-05-21,MSL 1912
56014100,1322.02,1943-05-28,MSL 1912
56014100,1322.20,1943-06-05,MSL 1912
56014100,1322.36,1943-06-12,MSL 1912
56014100,1322.66,1943-06-19,MSL 1912
56014100,1322.98,1943-06-26,MSL 1912
56014100,1323.30,1943-07-03,MSL 1912
56014100,1323.48,1943-07-06,MSL 1912
56014100,1323.36,1943-07-10,MSL 1912
56014100,1323.48,1943-07-17,MSL 1912
56014100,1322.98,1943-07-24,MSL 1912
56014100,1322.98,1943-07-31,MSL 1912
56014100,1322.98,1943-08-07,MSL 1912
56014100,1322.96,1943-08-14,MSL 1912
56014100,1322.82,1943-08-21,MSL 1912
56014100,1322.64,1943-08-28,MSL 1912
56014100,1322.44,1943-09-04,MSL 1912
56014100,1322.06,1943-09-07,MSL 1912
56014100,1322.14,1943-09-11,MSL 1912
56014100,1321.86,1943-09-18,MSL 1912
56014100,1321.60,1943-09-24,MSL 1912
56014100,1321.36,1943-10-02,MSL 1912
56014100,1321.06,1943-10-09,MSL 1912
56014100,1321.06,1943-10-16,MSL 1912
56014100,1321.00,1943-10-20,MSL 1912
56014100,1320.86,1943-10-30,MSL 1912
56014100,1320.22,1944-01-26,MSL 1912
56014100,1320.28,1944-02-19,MSL 1912
56014100,1320.26,1944-03-14,MSL 1912
56014100,1320.28,1944-03-31,MSL 1912
56014100,1320.26,1944-04-20,MSL 1912
56014100,1320.50,1944-04-24,MSL 1912
56014100,1320.72,1944-04-30,MSL 1912
56014100,1321.30,1944-05-13,MSL 1912
56014100,1321.86,1944-05-20,MSL 1912
56014100,1321.94,1944-05-27,MSL 1912
56014100,1322.01,1944-06-04,MSL 1912
56014100,1322.12,1944-06-10,MSL 1912
56014100,1322.12,1944-06-11,MSL 1912
56014100,1322.16,1944-06-19,MSL 1912
56014100,1322.06,1944-06-29,MSL 1912
56014100,1322.14,1944-07-08,MSL 1912
56014100,1322.24,1944-07-16,MSL 1912
56014100,1322.38,1944-07-22,MSL 1912
56014100,1322.36,1944-07-23,MSL 1912
56014100,1322.36,1944-07-24,MSL 1912
56014100,1322.36,1944-07-25,MSL 1912
56014100,1322.34,1944-07-26,MSL 1912
56014100,1322.34,1944-07-27,MSL 1912
56014100,1322.34,1944-07-28,MSL 1912
56014100,1322.30,1944-07-29,MSL 1912
56014100,1322.28,1944-07-30,MSL 1912
56014100,1322.26,1944-07-31,MSL 1912
56014100,1322.26,1944-08-01,MSL 1912
56014100,1322.26,1944-08-02,MSL 1912
56014100,1322.30,1944-08-03,MSL 1912
56014100,1322.42,1944-08-04,MSL 1912
56014100,1322.44,1944-08-05,MSL 1912
56014100,1322.44,1944-08-06,MSL 1912
56014100,1322.42,1944-08-07,MSL 1912
56014100,1322.42,1944-08-08,MSL 1912
56014100,1322.44,1944-08-09,MSL 1912
56014100,1322.46,1944-08-10,MSL 1912
56014100,1322.50,1944-08-11,MSL 1912
56014100,1322.54,1944-08-12,MSL 1912
56014100,1322.56,1944-08-13,MSL 1912
56014100,1322.58,1944-08-14,MSL 1912
56014100,1322.64,1944-08-15,MSL 1912
56014100,1322.66,1944-08-16,MSL 1912
56014100,1322.66,1944-08-17,MSL 1912
56014100,1322.74,1944-08-18,MSL 1912
56014100,1322.76,1944-08-19,MSL 1912
56014100,1322.86,1944-08-20,MSL 1912
56014100,1322.96,1944-08-21,MSL 1912
56014100,1322.96,1944-08-22,MSL 1912
56014100,1322.96,1944-08-23,MSL 1912
56014100,1322.96,1944-08-24,MSL 1912
56014100,1322.96,1944-08-25,MSL 1912
56014100,1322.96,1944-08-26,MSL 1912
56014100,1322.96,1944-08-27,MSL 1912
56014100,1322.96,1944-08-28,MSL 1912
56014100,1322.96,1944-08-29,MSL 1912
56014100,1322.96,1944-08-30,MSL 1912
56014100,1322.96,1944-08-31,MSL 1912
56014100,1322.96,1944-09-01,MSL 1912
56014100,1322.96,1944-09-02,MSL 1912
56014100,1322.96,1944-09-03,MSL 1912
56014100,1322.96,1944-09-04,MSL 1912
56014100,1322.96,1944-09-05,MSL 1912
56014100,1322.96,1944-09-06,MSL 1912
56014100,1322.96,1944-09-07,MSL 1912
56014100,1322.96,1944-09-08,MSL 1912
56014100,1322.96,1944-09-10,MSL 1912
56014100,1322.96,1944-09-11,MSL 1912
56014100,1322.96,1944-09-12,MSL 1912
56014100,1322.96,1944-09-13,MSL 1912
56014100,1322.96,1944-09-14,MSL 1912
56014100,1322.96,1944-09-15,MSL 1912
56014100,1322.96,1944-09-16,MSL 1912
56014100,1322.96,1944-09-17,MSL 1912
56014100,1322.96,1944-09-18,MSL 1912
56014100,1322.96,1944-09-19,MSL 1912
56014100,1322.96,1944-09-20,MSL 1912
56014100,1322.96,1944-09-21,MSL 1912
56014100,1322.96,1944-09-22,MSL 1912
56014100,1322.96,1944-09-23,MSL 1912
56014100,1322.96,1944-09-24,MSL 1912
56014100,1322.96,1944-09-30,MSL 1912
56014100,1322.96,1944-10-06,MSL 1912
56014100,1322.66,1944-10-15,MSL 1912
56014100,1322.60,1944-10-18,MSL 1912
56014100,1322.54,1944-10-21,MSL 1912
56014100,1322.50,1944-10-22,MSL 1912
56014100,1322.40,1944-10-25,MSL 1912
56014100,1322.30,1944-10-28,MSL 1912
56014100,1322.26,1944-10-29,MSL 1912
56014100,1322.22,1944-11-01,MSL 1912
56014100,1322.22,1944-11-04,MSL 1912
56014100,1322.14,1944-11-05,MSL 1912
56014100,1322.06,1944-11-08,MSL 1912
56014100,1321.96,1944-11-11,MSL 1912
56014100,1321.82,1944-11-12,MSL 1912
56014100,1321.88,1944-11-14,MSL 1912
56014100,1321.86,1944-11-18,MSL 1912
56014100,1321.82,1944-11-19,MSL 1912
56014100,1321.76,1944-11-22,MSL 1912
56014100,1321.76,1944-11-25,MSL 1912
56014100,1321.76,1944-11-26,MSL 1912
56014100,1321.74,1944-11-29,MSL 1912
56014100,1321.68,1944-12-02,MSL 1912
56014100,1321.66,1944-12-03,MSL 1912
56014100,1321.64,1944-12-06,MSL 1912
56014100,1321.60,1944-12-09,MSL 1912
56014100,1321.56,1944-12-10,MSL 1912
56014100,1321.52,1944-12-13,MSL 1912
56014100,1321.52,1944-12-16,MSL 1912
56014100,1321.36,1944-12-20,MSL 1912
56014100,1321.34,1944-12-23,MSL 1912
56014100,1321.30,1944-12-24,MSL 1912
56014100,1321.26,1944-12-27,MSL 1912
56014100,1321.24,1944-12-30,MSL 1912
56014100,1321.16,1945-01-03,MSL 1912
56014100,1321.16,1945-01-06,MSL 1912
56014100,1320.96,1945-02-08,MSL 1912
56014100,1320.92,1945-02-24,MSL 1912
56014100,1320.84,1945-03-04,MSL 1912
56014100,1320.80,1945-03-06,MSL 1912
56014100,1320.78,1945-03-10,MSL 1912
56014100,1320.78,1945-03-12,MSL 1912
56014100,1320.92,1945-03-15,MSL 1912
56014100,1321.10,1945-03-17,MSL 1912
56014100,1321.09,1945-03-18,MSL 1912
56014100,1321.16,1945-03-19,MSL 1912
56014100,1321.30,1945-03-22,MSL 1912
56014100,1321.38,1945-03-24,MSL 1912
56014100,1321.70,1945-03-26,MSL 1912
56014100,1321.76,1945-03-29,MSL 1912
56014100,1321.90,1945-03-31,MSL 1912
56014100,1321.96,1945-04-01,MSL 1912
56014100,1322.02,1945-04-02,MSL 1912
56014100,1322.06,1945-04-03,MSL 1912
56014100,1322.06,1945-04-04,MSL 1912
56014100,1322.18,1945-04-05,MSL 1912
56014100,1322.22,1945-04-06,MSL 1912
56014100,1322.24,1945-04-07,MSL 1912
56014100,1322.28,1945-04-08,MSL 1912
56014100,1322.28,1945-04-09,MSL 1912
56014100,1322.30,1945-04-10,MSL 1912
56014100,1322.26,1945-04-11,MSL 1912
56014100,1322.30,1945-04-12,MSL 1912
56014100,1322.30,1945-04-13,MSL 1912
56014100,1322.28,1945-04-14,MSL 1912
56014100,1322.28,1945-04-15,MSL 1912
56014100,1322.26,1945-04-16,MSL 1912
56014100,1322.26,1945-04-17,MSL 1912
56014100,1322.26,1945-04-18,MSL 1912
56014100,1322.28,1945-04-19,MSL 1912
56014100,1322.32,1945-04-20,MSL 1912
56014100,1322.30,1945-04-21,MSL 1912
56014100,1322.28,1945-04-22,MSL 1912
56014100,1322.26,1945-04-23,MSL 1912
56014100,1322.26,1945-04-24,MSL 1912
56014100,1322.24,1945-04-25,MSL 1912
56014100,1322.26,1945-04-26,MSL 1912
56014100,1322.24,1945-04-27,MSL 1912
56014100,1322.24,1945-04-28,MSL 1912
56014100,1322.22,1945-04-29,MSL 1912
56014100,1322.20,1945-04-30,MSL 1912
56014100,1322.18,1945-05-01,MSL 1912
56014100,1322.20,1945-05-02,MSL 1912
56014100,1322.20,1945-05-03,MSL 1912
56014100,1322.18,1945-05-04,MSL 1912
56014100,1322.16,1945-05-05,MSL 1912
56014100,1322.16,1945-05-06,MSL 1912
56014100,1322.12,1945-05-07,MSL 1912
56014100,1322.08,1945-05-08,MSL 1912
56014100,1322.08,1945-05-09,MSL 1912
56014100,1322.06,1945-05-10,MSL 1912
56014100,1322.04,1945-05-11,MSL 1912
56014100,1322.02,1945-05-12,MSL 1912
56014100,1321.98,1945-05-13,MSL 1912
56014100,1321.98,1945-05-14,MSL 1912
56014100,1321.96,1945-05-15,MSL 1912
56014100,1321.92,1945-05-16,MSL 1912
56014100,1321.90,1945-05-17,MSL 1912
56014100,1321.86,1945-05-18,MSL 1912
56014100,1321.86,1945-05-19,MSL 1912
56014100,1321.86,1945-05-20,MSL 1912
56014100,1321.85,1945-05-21,MSL 1912
56014100,1321.80,1945-05-22,MSL 1912
56014100,1321.78,1945-05-23,MSL 1912
56014100,1321.76,1945-05-24,MSL 1912
56014100,1321.76,1945-05-25,MSL 1912
56014100,1321.74,1945-05-26,MSL 1912
56014100,1321.74,1945-05-27,MSL 1912
56014100,1321.72,1945-05-28,MSL 1912
56014100,1321.68,1945-05-29,MSL 1912
56014100,1321.68,1945-05-30,MSL 1912
56014100,1321.68,1945-05-31,MSL 1912
56014100,1321.72,1945-06-01,MSL 1912
56014100,1321.70,1945-06-02,MSL 1912
56014100,1321.66,1945-06-03,MSL 1912
56014100,1321.64,1945-06-05,MSL 1912
56014100,1321.62,1945-06-06,MSL 1912
56014100,1321.60,1945-06-08,MSL 1912
56014100,1321.58,1945-06-09,MSL 1912
56014100,1321.58,1945-06-10,MSL 1912
56014100,1321.56,1945-06-11,MSL 1912
56014100,1321.58,1945-06-12,MSL 1912
56014100,1321.60,1945-06-13,MSL 1912
56014100,1321.60,1945-06-14,MSL 1912
56014100,1321.60,1945-06-15,MSL 1912
56014100,1321.58,1945-06-16,MSL 1912
56014100,1321.58,1945-06-17,MSL 1912
56014100,1321.60,1945-06-18,MSL 1912
56014100,1321.60,1945-06-19,MSL 1912
56014100,1321.58,1945-06-20,MSL 1912
56014100,1321.56,1945-06-21,MSL 1912
56014100,1321.56,1945-06-22,MSL 1912
56014100,1321.56,1945-06-23,MSL 1912
56014100,1321.54,1945-06-24,MSL 1912
56014100,1321.54,1945-06-25,MSL 1912
56014100,1321.52,1945-06-26,MSL 1912
56014100,1321.52,1945-06-27,MSL 1912
56014100,1321.48,1945-06-28,MSL 1912
56014100,1321.48,1945-06-29,MSL 1912
56014100,1321.44,1945-06-30,MSL 1912
56014100,1321.42,1945-07-01,MSL 1912
56014100,1321.38,1945-07-02,MSL 1912
56014100,1321.36,1945-07-03,MSL 1912
56014100,1321.36,1945-07-04,MSL 1912
56014100,1321.34,1945-07-05,MSL 1912
56014100,1321.32,1945-07-06,MSL 1912
56014100,1321.30,1945-07-07,MSL 1912
56014100,1321.24,1945-07-08,MSL 1912
56014100,1321.22,1945-07-09,MSL 1912
56014100,1321.20,1945-07-10,MSL 1912
56014100,1321.18,1945-07-11,MSL 1912
56014100,1321.16,1945-07-12,MSL 1912
56014100,1321.14,1945-07-13,MSL 1912
56014100,1321.12,1945-07-14,MSL 1912
56014100,1321.10,1945-07-15,MSL 1912
56014100,1321.08,1945-07-16,MSL 1912
56014100,1321.08,1945-07-17,MSL 1912
56014100,1321.06,1945-07-19,MSL 1912
56014100,1321.04,1945-07-20,MSL 1912
56014100,1321.12,1945-07-21,MSL 1912
56014100,1321.12,1945-07-22,MSL 1912
56014100,1321.12,1945-07-23,MSL 1912
56014100,1321.14,1945-07-24,MSL 1912
56014100,1320.97,1945-07-25,MSL 1912
56014100,1321.14,1945-07-25,MSL 1912
56014100,1321.16,1945-07-26,MSL 1912
56014100,1321.16,1945-07-27,MSL 1912
56014100,1321.16,1945-07-28,MSL 1912
56014100,1321.18,1945-07-30,MSL 1912
56014100,1321.18,1945-07-31,MSL 1912
56014100,1321.18,1945-08-01,MSL 1912
56014100,1321.18,1945-08-02,MSL 1912
56014100,1321.18,1945-08-03,MSL 1912
56014100,1321.20,1945-08-04,MSL 1912
56014100,1321.22,1945-08-05,MSL 1912
56014100,1321.22,1945-08-07,MSL 1912
56014100,1321.21,1945-08-08,MSL 1912
56014100,1321.20,1945-08-09,MSL 1912
56014100,1321.22,1945-08-10,MSL 1912
56014100,1321.26,1945-08-11,MSL 1912
56014100,1321.36,1945-08-12,MSL 1912
56014100,1321.44,1945-08-14,MSL 1912
56014100,1321.48,1945-08-15,MSL 1912
56014100,1321.54,1945-08-16,MSL 1912
56014100,1321.56,1945-08-17,MSL 1912
56014100,1321.56,1945-08-18,MSL 1912
56014100,1321.56,1945-08-19,MSL 1912
56014100,1321.56,1945-08-20,MSL 1912
56014100,1321.56,1945-08-21,MSL 1912
56014100,1321.56,1945-08-22,MSL 1912
56014100,1321.56,1945-08-24,MSL 1912
56014100,1321.56,1945-08-25,MSL 1912
56014100,1321.54,1945-08-26,MSL 1912
56014100,1321.54,1945-08-27,MSL 1912
56014100,1321.52,1945-08-28,MSL 1912
56014100,1321.50,1945-08-29,MSL 1912
56014100,1321.52,1945-08-30,MSL 1912
56014100,1321.56,1945-08-31,MSL 1912
56014100,1321.60,1945-09-01,MSL 1912
56014100,1321.64,1945-09-02,MSL 1912
56014100,1321.64,1945-09-04,MSL 1912
56014100,1321.66,1945-09-05,MSL 1912
56014100,1321.70,1945-09-06,MSL 1912
56014100,1321.76,1945-09-07,MSL 1912
56014100,1321.82,1945-09-08,MSL 1912
56014100,1321.84,1945-09-09,MSL 1912
56014100,1321.86,1945-09-10,MSL 1912
56014100,1321.90,1945-09-11,MSL 1912
56014100,1321.96,1945-09-12,MSL 1912
56014100,1322.00,1945-09-13,MSL 1912
56014100,1322.04,1945-09-14,MSL 1912
56014100,1322.06,1945-09-15,MSL 1912
56014100,1322.06,1945-09-16,MSL 1912
56014100,1321.67,1945-09-17,MSL 1912
56014100,1322.10,1945-09-17,MSL 1912
56014100,1322.14,1945-09-18,MSL 1912
56014100,1322.16,1945-09-19,MSL 1912
56014100,1322.16,1945-09-20,MSL 1912
56014100,1322.18,1945-09-21,MSL 1912
56014100,1322.12,1945-09-22,MSL 1912
56014100,1322.12,1945-09-23,MSL 1912
56014100,1322.06,1945-09-24,MSL 1912
56014100,1322.04,1945-09-25,MSL 1912
56014100,1322.00,1945-09-26,MSL 1912
56014100,1321.98,1945-09-27,MSL 1912
56014100,1321.96,1945-09-28,MSL 1912
56014100,1321.94,1945-09-29,MSL 1912
56014100,1321.92,1945-09-30,MSL 1912
56014100,1321.90,1945-10-01,MSL 1912
56014100,1321.88,1945-10-02,MSL 1912
56014100,1321.86,1945-10-03,MSL 1912
56014100,1321.84,1945-10-04,MSL 1912
56014100,1321.82,1945-10-05,MSL 1912
56014100,1321.76,1945-10-06,MSL 1912
56014100,1321.74,1945-10-07,MSL 1912
56014100,1321.72,1945-10-08,MSL 1912
56014100,1321.70,1945-10-09,MSL 1912
56014100,1321.66,1945-10-10,MSL 1912
56014100,1321.62,1945-10-12,MSL 1912
56014100,1321.60,1945-10-13,MSL 1912
56014100,1321.56,1945-10-14,MSL 1912
56014100,1321.54,1945-10-15,MSL 1912
56014100,1321.52,1945-10-16,MSL 1912
56014100,1321.50,1945-10-17,MSL 1912
56014100,1321.46,1945-10-19,MSL 1912
56014100,1321.46,1945-10-20,MSL 1912
56014100,1321.42,1945-10-21,MSL 1912
56014100,1321.40,1945-10-22,MSL 1912
56014100,1321.38,1945-10-23,MSL 1912
56014100,1321.36,1945-10-25,MSL 1912
56014100,1321.32,1945-10-27,MSL 1912
56014100,1321.30,1945-10-28,MSL 1912
56014100,1321.28,1945-10-30,MSL 1912
56014100,1321.24,1945-11-01,MSL 1912
56014100,1321.22,1945-11-02,MSL 1912
56014100,1321.20,1945-11-03,MSL 1912
56014100,1321.20,1945-11-04,MSL 1912
56014100,1321.18,1945-11-05,MSL 1912
56014100,1321.16,1945-11-16,MSL 1912
56014100,1321.08,1945-11-24,MSL 1912
56014100,1321.04,1945-12-01,MSL 1912
56014100,1321.00,1945-12-08,MSL 1912
56014100,1320.96,1945-12-15,MSL 1912
56014100,1320.94,1945-12-22,MSL 1912
56014100,1320.90,1945-12-29,MSL 1912
56014100,1320.90,1945-12-31,MSL 1912
56014100,1320.66,1946-02-24,MSL 1912
56014100,1320.66,1946-02-27,MSL 1912
56014100,1320.66,1946-03-02,MSL 1912
56014100,1320.72,1946-03-03,MSL 1912
56014100,1321.07,1946-03-06,MSL 1912
56014100,1320.68,1946-03-06,MSL 1912
56014100,1320.66,1946-03-09,MSL 1912
56014100,1320.70,1946-03-11,MSL 1912
56014100,1320.72,1946-03-13,MSL 1912
56014100,1320.78,1946-03-16,MSL 1912
56014100,1320.96,1946-03-18,MSL 1912
56014100,1321.26,1946-03-20,MSL 1912
56014100,1321.78,1946-03-23,MSL 1912
56014100,1321.88,1946-03-25,MSL 1912
56014100,1321.90,1946-03-27,MSL 1912
56014100,1321.92,1946-03-30,MSL 1912
56014100,1321.92,1946-03-31,MSL 1912
56014100,1321.94,1946-04-03,MSL 1912
56014100,1321.96,1946-04-06,MSL 1912
56014100,1321.96,1946-04-08,MSL 1912
56014100,1321.96,1946-04-10,MSL 1912
56014100,1321.96,1946-04-13,MSL 1912
56014100,1321.94,1946-04-15,MSL 1912
56014100,1321.92,1946-04-18,MSL 1912
56014100,1321.90,1946-04-20,MSL 1912
56014100,1321.88,1946-04-22,MSL 1912
56014100,1321.80,1946-04-24,MSL 1912
56014100,1321.74,1946-04-27,MSL 1912
56014100,1321.70,1946-04-29,MSL 1912
56014100,1321.68,1946-05-02,MSL 1912
56014100,1321.66,1946-05-04,MSL 1912
56014100,1321.66,1946-05-05,MSL 1912
56014100,1321.66,1946-05-08,MSL 1912
56014100,1321.64,1946-05-11,MSL 1912
56014100,1321.62,1946-05-13,MSL 1912
56014100,1321.58,1946-05-15,MSL 1912
56014100,1321.56,1946-05-17,MSL 1912
56014100,1321.56,1946-05-18,MSL 1912
56014100,1321.66,1946-05-19,MSL 1912
56014100,1321.54,1946-05-20,MSL 1912
56014100,1321.54,1946-05-22,MSL 1912
56014100,1321.52,1946-05-25,MSL 1912
56014100,1321.46,1946-05-27,MSL 1912
56014100,1321.16,1946-06-01,MSL 1912
56014100,1321.16,1946-06-03,MSL 1912
56014100,1321.26,1946-06-05,MSL 1912
56014100,1321.26,1946-06-08,MSL 1912
56014100,1321.26,1946-06-10,MSL 1912
56014100,1321.36,1946-06-12,MSL 1912
56014100,1321.46,1946-06-15,MSL 1912
56014100,1321.76,1946-06-22,MSL 1912
56014100,1321.86,1946-06-24,MSL 1912
56014100,1322.16,1946-06-26,MSL 1912
56014100,1322.26,1946-06-29,MSL 1912
56014100,1322.42,1946-07-01,MSL 1912
56014100,1322.76,1946-07-03,MSL 1912
56014100,1323.83,1946-07-06,MSL 1912
56014100,1323.96,1946-07-08,MSL 1912
56014100,1323.96,1946-07-10,MSL 1912
56014100,1323.96,1946-07-13,MSL 1912
56014100,1323.96,1946-07-15,MSL 1912
56014100,1323.96,1946-07-17,MSL 1912
56014100,1323.96,1946-07-20,MSL 1912
56014100,1323.96,1946-07-22,MSL 1912
56014100,1323.96,1946-07-24,MSL 1912
56014100,1323.96,1946-07-27,MSL 1912
56014100,1323.96,1946-07-29,MSL 1912
56014100,1323.96,1946-07-31,MSL 1912
56014100,1323.94,1946-08-03,MSL 1912
56014100,1323.94,1946-08-05,MSL 1912
56014100,1323.92,1946-08-07,MSL 1912
56014100,1323.90,1946-08-10,MSL 1912
56014100,1323.90,1946-08-12,MSL 1912
56014100,1323.90,1946-08-14,MSL 1912
56014100,1323.88,1946-08-17,MSL 1912
56014100,1323.86,1946-08-19,MSL 1912
56014100,1323.84,1946-08-21,MSL 1912
56014100,1323.82,1946-08-24,MSL 1912
56014100,1323.82,1946-08-26,MSL 1912
56014100,1323.82,1946-08-28,MSL 1912
56014100,1323.78,1946-08-31,MSL 1912
56014100,1323.76,1946-09-02,MSL 1912
56014100,1323.74,1946-09-04,MSL 1912
56014100,1323.70,1946-09-07,MSL 1912
56014100,1323.66,1946-09-09,MSL 1912
56014100,1323.58,1946-09-11,MSL 1912
56014100,1323.46,1946-09-14,MSL 1912
56014100,1323.46,1946-09-16,MSL 1912
56014100,1323.46,1946-09-18,MSL 1912
56014100,1323.36,1946-09-21,MSL 1912
56014100,1323.36,1946-09-23,MSL 1912
56014100,1323.26,1946-09-25,MSL 1912
56014100,1323.26,1946-09-28,MSL 1912
56014100,1323.14,1946-09-30,MSL 1912
56014100,1323.08,1946-10-02,MSL 1912
56014100,1322.94,1946-10-05,MSL 1912
56014100,1322.86,1946-10-07,MSL 1912
56014100,1322.74,1946-10-09,MSL 1912
56014100,1322.72,1946-10-12,MSL 1912
56014100,1322.66,1946-10-14,MSL 1912
56014100,1322.62,1946-10-16,MSL 1912
56014100,1322.58,1946-10-19,MSL 1912
56014100,1322.56,1946-10-21,MSL 1912
56014100,1322.52,1946-10-24,MSL 1912
56014100,1322.50,1946-10-26,MSL 1912
56014100,1322.48,1946-10-28,MSL 1912
56014100,1322.46,1946-10-30,MSL 1912
56014100,1322.46,1946-11-02,MSL 1912
56014100,1322.46,1946-11-04,MSL 1912
56014100,1322.46,1946-11-07,MSL 1912
56014100,1322.46,1946-11-09,MSL 1912
56014100,1322.46,1946-11-11,MSL 1912
56014100,1322.36,1946-11-13,MSL 1912
56014100,1322.36,1946-11-16,MSL 1912
56014100,1322.26,1946-11-18,MSL 1912
56014100,1322.26,1946-11-20,MSL 1912
56014100,1322.26,1946-11-23,MSL 1912
56014100,1322.26,1946-11-25,MSL 1912
56014100,1322.16,1946-11-27,MSL 1912
56014100,1322.16,1946-11-29,MSL 1912
56014100,1322.16,1946-12-02,MSL 1912
56014100,1322.16,1946-12-04,MSL 1912
56014100,1322.16,1946-12-07,MSL 1912
56014100,1322.16,1946-12-09,MSL 1912
56014100,1322.16,1946-12-11,MSL 1912
56014100,1322.14,1946-12-14,MSL 1912
56014100,1322.14,1946-12-16,MSL 1912
56014100,1322.12,1946-12-19,MSL 1912
56014100,1322.12,1946-12-21,MSL 1912
56014100,1322.10,1946-12-23,MSL 1912
56014100,1322.06,1946-12-25,MSL 1912
56014100,1322.04,1946-12-28,MSL 1912
56014100,1322.04,1946-12-30,MSL 1912
56014100,1321.66,1947-01-27,MSL 1912
56014100,1321.16,1947-02-24,MSL 1912
56014100,1321.16,1947-02-27,MSL 1912
56014100,1321.16,1947-03-01,MSL 1912
56014100,1321.16,1947-03-03,MSL 1912
56014100,1321.20,1947-03-05,MSL 1912
56014100,1321.20,1947-03-07,MSL 1912
56014100,1321.20,1947-03-10,MSL 1912
56014100,1321.22,1947-03-13,MSL 1912
56014100,1321.22,1947-03-15,MSL 1912
56014100,1321.22,1947-03-17,MSL 1912
56014100,1321.24,1947-03-19,MSL 1912
56014100,1321.24,1947-03-22,MSL 1912
56014100,1321.36,1947-03-24,MSL 1912
56014100,1321.36,1947-03-26,MSL 1912
56014100,1321.41,1947-03-29,MSL 1912
56014100,1321.44,1947-03-31,MSL 1912
56014100,1321.50,1947-04-02,MSL 1912
56014100,1321.56,1947-04-05,MSL 1912
56014100,1321.62,1947-04-07,MSL 1912
56014100,1321.66,1947-04-10,MSL 1912
56014100,1321.70,1947-04-12,MSL 1912
56014100,1321.76,1947-04-14,MSL 1912
56014100,1321.84,1947-04-16,MSL 1912
56014100,1321.96,1947-04-19,MSL 1912
56014100,1322.10,1947-04-21,MSL 1912
56014100,1322.26,1947-04-23,MSL 1912
56014100,1322.66,1947-04-26,MSL 1912
56014100,1322.68,1947-04-28,MSL 1912
56014100,1322.74,1947-04-30,MSL 1912
56014100,1322.80,1947-05-03,MSL 1912
56014100,1322.85,1947-05-05,MSL 1912
56014100,1322.84,1947-05-07,MSL 1912
56014100,1322.86,1947-05-10,MSL 1912
56014100,1322.90,1947-05-12,MSL 1912
56014100,1322.90,1947-05-14,MSL 1912
56014100,1322.68,1947-05-17,MSL 1912
56014100,1322.92,1947-05-17,MSL 1912
56014100,1322.96,1947-05-19,MSL 1912
56014100,1322.96,1947-05-21,MSL 1912
56014100,1322.96,1947-05-24,MSL 1912
56014100,1322.96,1947-05-26,MSL 1912
56014100,1322.96,1947-05-28,MSL 1912
56014100,1322.96,1947-05-31,MSL 1912
56014100,1322.96,1947-06-02,MSL 1912
56014100,1322.96,1947-06-04,MSL 1912
56014100,1322.96,1947-06-07,MSL 1912
56014100,1322.96,1947-06-09,MSL 1912
56014100,1322.96,1947-06-11,MSL 1912
56014100,1322.96,1947-06-14,MSL 1912
56014100,1322.49,1947-06-16,MSL 1912
56014100,1322.96,1947-06-16,MSL 1912
56014100,1322.96,1947-06-18,MSL 1912
56014100,1322.94,1947-06-21,MSL 1912
56014100,1322.94,1947-06-23,MSL 1912
56014100,1322.94,1947-06-25,MSL 1912
56014100,1322.92,1947-06-28,MSL 1912
56014100,1322.92,1947-06-30,MSL 1912
56014100,1322.86,1947-07-02,MSL 1912
56014100,1322.78,1947-07-05,MSL 1912
56014100,1322.70,1947-07-07,MSL 1912
56014100,1322.66,1947-07-09,MSL 1912
56014100,1322.58,1947-07-12,MSL 1912
56014100,1322.36,1947-07-14,MSL 1912
56014100,1322.26,1947-07-16,MSL 1912
56014100,1322.06,1947-07-19,MSL 1912
56014100,1322.06,1947-07-21,MSL 1912
56014100,1322.02,1947-07-23,MSL 1912
56014100,1322.00,1947-07-26,MSL 1912
56014100,1321.96,1947-07-28,MSL 1912
56014100,1321.96,1947-07-31,MSL 1912
56014100,1321.94,1947-08-02,MSL 1912
56014100,1321.92,1947-08-04,MSL 1912
56014100,1321.92,1947-08-06,MSL 1912
56014100,1321.90,1947-08-09,MSL 1912
56014100,1321.86,1947-08-11,MSL 1912
56014100,1321.82,1947-08-13,MSL 1912
56014100,1321.80,1947-08-16,MSL 1912
56014100,1321.74,1947-08-18,MSL 1912
56014100,1321.68,1947-08-20,MSL 1912
56014100,1321.56,1947-08-23,MSL 1912
56014100,1321.50,1947-08-25,MSL 1912
56014100,1321.46,1947-08-28,MSL 1912
56014100,1321.44,1947-08-30,MSL 1912
56014100,1321.36,1947-09-01,MSL 1912
56014100,1321.36,1947-09-03,MSL 1912
56014100,1321.26,1947-09-06,MSL 1912
56014100,1321.26,1947-09-08,MSL 1912
56014100,1321.26,1947-09-10,MSL 1912
56014100,1321.26,1947-09-13,MSL 1912
56014100,1321.24,1947-09-15,MSL 1912
56014100,1321.03,1947-09-16,MSL 1912
56014100,1321.24,1947-09-17,MSL 1912
56014100,1321.22,1947-09-20,MSL 1912
56014100,1321.20,1947-09-22,MSL 1912
56014100,1321.18,1947-09-24,MSL 1912
56014100,1321.18,1947-09-27,MSL 1912
56014100,1321.16,1947-09-29,MSL 1912
56014100,1320.76,1947-11-04,MSL 1912
56014100,1320.68,1947-11-26,MSL 1912
56014100,1320.76,1948-01-14,MSL 1912
56014100,1320.61,1948-01-14,MSL 1912
56014100,1320.86,1948-01-29,MSL 1912
56014100,1321.00,1948-02-17,MSL 1912
56014100,1320.83,1948-02-17,MSL 1912
56014100,1321.29,1948-03-30,MSL 1912
56014100,1321.44,1948-03-30,MSL 1912
56014100,1321.56,1948-04-10,MSL 1912
56014100,1322.11,1948-04-16,MSL 1912
56014100,1322.26,1948-04-16,MSL 1912
56014100,1322.46,1948-04-23,MSL 1912
56014100,1322.31,1948-04-23,MSL 1912
56014100,1322.29,1948-05-14,MSL 1912
56014100,1322.44,1948-05-14,MSL 1912
56014100,1321.52,1948-06-13,MSL 1912
56014100,1321.37,1948-06-13,MSL 1912
56014100,1321.41,1948-07-23,MSL 1912
56014100,1320.93,1948-10-01,MSL 1912
56014100,1320.55,1948-10-27,MSL 1912
56014100,1320.56,1948-10-29,MSL 1912
56014100,1320.59,1948-10-30,MSL 1912
56014100,1320.53,1948-11-26,MSL 1912
56014100,1321.11,1948-12-14,MSL 1912
56014100,1321.13,1949-01-12,MSL 1912
56014100,1321.06,1949-02-26,MSL 1912
56014100,1320.97,1949-03-14,MSL 1912
56014100,1323.13,1950-05-29,MSL 1912
56014100,1323.07,1950-06-01,MSL 1912
56014100,1321.09,1950-10-28,MSL 1912
56014100,1320.97,1951-03-05,MSL 1912
56014100,1320.96,1951-03-09,MSL 1912
56014100,1321.01,1951-03-17,MSL 1912
56014100,1322.05,1951-05-11,MSL 1912
56014100,1321.86,1951-06-11,MSL 1912
56014100,1321.55,1951-08-07,MSL 1912
56014100,1322.51,1952-05-07,MSL 1912
56014100,1321.31,1952-06-08,MSL 1912
56014100,1321.59,1953-04-06,MSL 1912
56014100,1321.75,1953-05-13,MSL 1912
56014100,1322.91,1953-06-14,MSL 1912
56014100,1323.25,1953-06-17,MSL 1912
56014100,1323.90,1953-06-26,MSL 1912
56014100,1322.81,1953-08-09,MSL 1912
56014100,1322.85,1953-08-17,MSL 1912
56014100,1322.79,1953-09-07,MSL 1912
56014100,1321.03,1953-11-15,MSL 1912
56014100,1321.11,1954-01-25,MSL 1912
56014100,1321.11,1954-02-03,MSL 1912
56014100,1322.31,1954-05-12,MSL 1912
56014100,1320.81,1954-06-19,MSL 1912
56014100,1320.59,1954-07-11,MSL 1912
56014100,1321.09,1954-08-10,MSL 1912
56014100,1320.71,1954-09-06,MSL 1912
56014100,1321.07,1954-10-10,MSL 1912
56014100,1321.13,1954-11-17,MSL 1912
56014100,1321.16,1954-12-22,MSL 1912
56014100,1321.29,1955-04-06,MSL 1912
56014100,1321.46,1955-05-04,MSL 1912
56014100,1321.09,1955-05-08,MSL 1912
56014100,1321.41,1955-05-12,MSL 1912
56014100,1321.81,1955-06-13,MSL 1912
56014100,1321.21,1955-06-26,MSL 1912
56014100,1321.13,1955-06-30,MSL 1912
56014100,1321.81,1955-07-07,MSL 1912
56014100,1322.01,1955-07-16,MSL 1912
56014100,1322.05,1955-08-16,MSL 1912
56014100,1321.97,1955-09-18,MSL 1912
56014100,1320.81,1955-11-09,MSL 1912
56014100,1321.23,1956-07-03,MSL 1912
56014100,1321.23,1956-07-04,MSL 1912
56014100,1321.17,1956-07-15,MSL 1912
56014100,1321.01,1956-09-02,MSL 1912
56014100,1320.47,1956-09-16,MSL 1912
56014100,1320.65,1956-11-09,MSL 1912
56014100,1321.25,1957-03-10,MSL 1912
56014100,1321.17,1957-03-23,MSL 1912
56014100,1321.81,1957-06-03,MSL 1912
56014100,1321.81,1957-06-12,MSL 1912
56014100,1322.71,1957-07-09,MSL 1912
56014100,1321.91,1957-09-08,MSL 1912
56014100,1321.71,1957-10-03,MSL 1912
56014100,1320.91,1957-12-09,MSL 1912
56014100,1320.97,1958-01-09,MSL 1912
56014100,1321.33,1958-03-10,MSL 1912
56014100,1321.25,1958-03-10,MSL 1912
56014100,1321.25,1958-03-18,MSL 1912
56014100,1321.17,1958-03-23,MSL 1912
56014100,1321.09,1958-04-08,MSL 1912
56014100,1321.21,1958-05-12,MSL 1912
56014100,1321.09,1958-06-02,MSL 1912
56014100,1321.22,1958-06-17,MSL 1912
56014100,1321.49,1958-06-20,MSL 1912
56014100,1321.81,1958-07-10,MSL 1912
56014100,1321.71,1958-08-10,MSL 1912
56014100,1321.63,1958-09-10,MSL 1912
56014100,1321.35,1958-10-11,MSL 1912
56014100,1321.41,1959-05-12,MSL 1912
56014100,1321.30,1960-03-27,MSL 1912
56014100,1321.40,1960-04-03,MSL 1912
56014100,1322.51,1960-05-10,MSL 1912
56014100,1322.09,1960-06-02,MSL 1912
56014100,1322.05,1960-06-13,MSL 1912
56014100,1321.61,1960-07-26,MSL 1912
56014100,1321.51,1960-08-15,MSL 1912
56014100,1321.51,1960-09-20,MSL 1912
56014100,1321.31,1960-10-10,MSL 1912
56014100,1321.30,1960-10-30,MSL 1912
56014100,1321.09,1961-02-27,MSL 1912
56014100,1321.02,1961-02-27,MSL 1912
56014100,1321.11,1961-03-06,MSL 1912
56014100,1321.10,1961-03-06,MSL 1912
56014100,1321.10,1961-03-12,MSL 1912
56014100,1321.11,1961-03-12,MSL 1912
56014100,1321.14,1961-03-27,MSL 1912
56014100,1321.15,1961-03-27,MSL 1912
56014100,1321.12,1961-03-29,MSL 1912
56014100,1321.13,1961-03-29,MSL 1912
56014100,1321.07,1961-04-06,MSL 1912
56014100,1321.08,1961-04-06,MSL 1912
56014100,1321.13,1961-04-12,MSL 1912
56014100,1321.12,1961-04-12,MSL 1912
56014100,1321.29,1961-04-17,MSL 1912
56014100,1321.28,1961-04-17,MSL 1912
56014100,1321.70,1961-04-29,MSL 1912
56014100,1321.71,1961-04-29,MSL 1912
56014100,1321.88,1961-05-13,MSL 1912
56014100,1321.89,1961-05-13,MSL 1912
56014100,1322.16,1961-05-23,MSL 1912
56014100,1322.20,1961-05-26,MSL 1912
56014100,1322.21,1961-05-26,MSL 1912
56014100,1322.20,1961-06-01,MSL 1912
56014100,1322.21,1961-06-01,MSL 1912
56014100,1321.96,1961-06-02,MSL 1912
56014100,1321.97,1961-06-02,MSL 1912
56014100,1321.90,1961-06-06,MSL 1912
56014100,1321.85,1961-06-06,MSL 1912
56014100,1321.51,1961-06-29,MSL 1912
56014100,1321.50,1961-06-29,MSL 1912
56014100,1321.41,1961-08-15,MSL 1912
56014100,1321.10,1961-08-26,MSL 1912
56014100,1321.11,1961-08-26,MSL 1912
56014100,1322.42,1962-03-17,MSL 1912
56014100,1322.39,1962-03-18,MSL 1912
56014100,1320.64,1962-03-29,MSL 1912
56014100,1320.65,1962-03-29,MSL 1912
56014100,1320.60,1962-04-02,MSL 1912
56014100,1320.72,1962-04-07,MSL 1912
56014100,1321.04,1962-04-11,MSL 1912
56014100,1321.08,1962-04-12,MSL 1912
56014100,1321.50,1962-04-20,MSL 1912
56014100,1321.64,1962-04-25,MSL 1912
56014100,1321.80,1962-04-30,MSL 1912
56014100,1321.86,1962-05-04,MSL 1912
56014100,1321.86,1962-05-10,MSL 1912
56014100,1321.84,1962-05-12,MSL 1912
56014100,1322.04,1962-05-17,MSL 1912
56014100,1322.07,1962-05-18,MSL 1912
56014100,1322.34,1962-05-24,MSL 1912
56014100,1322.56,1962-05-30,MSL 1912
56014100,1322.81,1962-06-15,MSL 1912
56014100,1322.80,1962-06-15,MSL 1912
56014100,1322.31,1962-08-15,MSL 1912
56014100,1321.19,1963-03-19,MSL 1912
56014100,1321.58,1963-04-02,MSL 1912
56014100,1321.78,1963-04-07,MSL 1912
56014100,1321.75,1963-04-08,MSL 1912
56014100,1321.74,1963-04-11,MSL 1912
56014100,1321.64,1963-04-23,MSL 1912
56014100,1321.50,1963-04-26,MSL 1912
56014100,1321.52,1963-05-05,MSL 1912
56014100,1321.62,1963-05-15,MSL 1912
56014100,1321.66,1963-05-25,MSL 1912
56014100,1321.76,1963-06-01,MSL 1912
56014100,1322.05,1963-06-08,MSL 1912
56014100,1322.04,1963-06-08,MSL 1912
56014100,1321.51,1963-08-15,MSL 1912
56014100,1321.21,1964-03-28,MSL 1912
56014100,1321.20,1964-03-28,MSL 1912
56014100,1321.27,1964-04-05,MSL 1912
56014100,1321.39,1964-04-08,MSL 1912
56014100,1321.87,1964-04-15,MSL 1912
56014100,1322.03,1964-04-17,MSL 1912
56014100,1321.95,1964-04-17,MSL 1912
56014100,1322.01,1964-04-19,MSL 1912
56014100,1322.00,1964-04-19,MSL 1912
56014100,1322.50,1964-04-24,MSL 1912
56014100,1322.51,1964-04-24,MSL 1912
56014100,1322.14,1964-07-06,MSL 1912
56014100,1322.03,1964-07-12,MSL 1912
56014100,1322.04,1964-07-12,MSL 1912
56014100,1321.56,1964-08-11,MSL 1912
56014100,1321.61,1964-08-15,MSL 1912
56014100,1321.38,1964-09-18,MSL 1912
56014100,1321.10,1965-03-26,MSL 1912
56014100,1321.18,1965-03-26,MSL 1912
56014100,1321.06,1965-04-01,MSL 1912
56014100,1321.08,1965-04-05,MSL 1912
56014100,1321.24,1965-04-08,MSL 1912
56014100,1321.30,1965-04-10,MSL 1912
56014100,1321.58,1965-04-12,MSL 1912
56014100,1322.28,1965-04-17,MSL 1912
56014100,1322.52,1965-04-19,MSL 1912
56014100,1322.82,1965-04-24,MSL 1912
56014100,1322.83,1965-04-26,MSL 1912
56014100,1322.82,1965-05-01,MSL 1912
56014100,1322.81,1965-05-04,MSL 1912
56014100,1322.81,1965-05-08,MSL 1912
56014100,1322.72,1965-05-17,MSL 1912
56014100,1322.64,1965-05-21,MSL 1912
56014100,1322.60,1965-05-28,MSL 1912
56014100,1322.68,1965-06-03,MSL 1912
56014100,1322.82,1965-06-17,MSL 1912
56014100,1322.82,1965-06-28,MSL 1912
56014100,1322.66,1965-07-11,MSL 1912
56014100,1322.42,1965-07-24,MSL 1912
56014100,1322.26,1965-07-27,MSL 1912
56014100,1322.24,1965-07-30,MSL 1912
56014100,1322.25,1965-07-30,MSL 1912
56014100,1322.18,1965-08-01,MSL 1912
56014100,1322.16,1965-08-03,MSL 1912
56014100,1322.13,1965-08-05,MSL 1912
56014100,1322.12,1965-08-05,MSL 1912
56014100,1321.72,1965-08-20,MSL 1912
56014100,1321.70,1965-08-21,MSL 1912
56014100,1321.48,1965-09-10,MSL 1912
56014100,1321.49,1965-09-10,MSL 1912
56014100,1321.90,1965-09-30,MSL 1912
56014100,1321.38,1966-03-09,MSL 1912
56014100,1321.48,1966-03-09,MSL 1912
56014100,1321.34,1966-03-11,MSL 1912
56014100,1321.36,1966-03-14,MSL 1912
56014100,1321.46,1966-03-17,MSL 1912
56014100,1321.66,1966-03-19,MSL 1912
56014100,1322.44,1966-03-31,MSL 1912
56014100,1322.46,1966-04-02,MSL 1912
56014100,1322.56,1966-04-04,MSL 1912
56014100,1322.68,1966-04-06,MSL 1912
56014100,1322.76,1966-04-08,MSL 1912
56014100,1322.82,1966-04-19,MSL 1912
56014100,1322.82,1966-04-24,MSL 1912
56014100,1322.82,1966-04-30,MSL 1912
56014100,1323.04,1966-05-05,MSL 1912
56014100,1322.52,1966-06-04,MSL 1912
56014100,1322.26,1966-06-15,MSL 1912
56014100,1322.22,1966-06-15,MSL 1912
56014100,1322.23,1966-06-19,MSL 1912
56014100,1322.06,1966-06-21,MSL 1912
56014100,1322.16,1966-06-25,MSL 1912
56014100,1322.22,1966-06-29,MSL 1912
56014100,1322.22,1966-07-02,MSL 1912
56014100,1322.40,1966-07-11,MSL 1912
56014100,1322.36,1966-07-14,MSL 1912
56014100,1322.28,1966-07-18,MSL 1912
56014100,1322.16,1966-07-22,MSL 1912
56014100,1322.18,1966-07-22,MSL 1912
56014100,1322.26,1966-07-28,MSL 1912
56014100,1322.27,1966-07-28,MSL 1912
56014100,1322.23,1966-08-06,MSL 1912
56014100,1322.22,1966-08-06,MSL 1912
56014100,1321.34,1967-03-03,MSL 1912
56014100,1321.26,1967-03-03,MSL 1912
56014100,1321.06,1967-03-26,MSL 1912
56014100,1321.08,1967-03-28,MSL 1912
56014100,1321.46,1967-04-01,MSL 1912
56014100,1322.28,1967-04-09,MSL 1912
56014100,1322.40,1967-04-12,MSL 1912
56014100,1322.50,1967-04-15,MSL 1912
56014100,1322.60,1967-04-18,MSL 1912
56014100,1322.66,1967-04-26,MSL 1912
56014100,1322.66,1967-04-30,MSL 1912
56014100,1322.60,1967-05-09,MSL 1912
56014100,1322.65,1967-05-10,MSL 1912
56014100,1322.66,1967-05-10,MSL 1912
56014100,1322.60,1967-05-11,MSL 1912
56014100,1322.50,1967-05-17,MSL 1912
56014100,1322.50,1967-05-20,MSL 1912
56014100,1322.48,1967-05-21,MSL 1912
56014100,1322.38,1967-05-27,MSL 1912
56014100,1322.26,1967-05-30,MSL 1912
56014100,1322.06,1967-06-04,MSL 1912
56014100,1322.04,1967-06-04,MSL 1912
56014100,1322.31,1967-06-06,MSL 1912
56014100,1322.06,1967-06-06,MSL 1912
56014100,1322.20,1967-06-14,MSL 1912
56014100,1322.38,1967-06-23,MSL 1912
56014100,1322.46,1967-06-23,MSL 1912
56014100,1322.00,1967-07-07,MSL 1912
56014100,1322.01,1967-07-26,MSL 1912
56014100,1321.98,1967-07-26,MSL 1912
56014100,1322.00,1967-07-26,MSL 1912
56014100,1321.32,1968-03-03,MSL 1912
56014100,1321.32,1968-03-29,MSL 1912
56014100,1321.50,1968-04-04,MSL 1912
56014100,1321.50,1968-04-06,MSL 1912
56014100,1321.60,1968-04-08,MSL 1912
56014100,1321.70,1968-04-12,MSL 1912
56014100,1321.76,1968-04-14,MSL 1912
56014100,1321.86,1968-04-21,MSL 1912
56014100,1322.00,1968-04-23,MSL 1912
56014100,1321.92,1968-04-25,MSL 1912
56014100,1321.90,1968-05-03,MSL 1912
56014100,1321.90,1968-05-07,MSL 1912
56014100,1321.90,1968-05-11,MSL 1912
56014100,1321.88,1968-05-13,MSL 1912
56014100,1321.78,1968-05-17,MSL 1912
56014100,1321.82,1968-05-20,MSL 1912
56014100,1321.80,1968-05-22,MSL 1912
56014100,1321.74,1968-05-31,MSL 1912
56014100,1321.95,1968-06-25,MSL 1912
56014100,1321.96,1968-06-27,MSL 1912
56014100,1321.96,1968-06-28,MSL 1912
56014100,1321.95,1968-06-28,MSL 1912
56014100,1321.44,1968-08-14,MSL 1912
56014100,1321.41,1968-08-14,MSL 1912
56014100,1321.43,1968-08-14,MSL 1912
56014100,1321.14,1968-08-30,MSL 1912
56014100,1321.01,1968-09-17,MSL 1912
56014100,1321.00,1968-09-17,MSL 1912
56014100,1321.00,1968-10-01,MSL 1912
56014100,1321.18,1968-11-21,MSL 1912
56014100,1321.12,1968-12-16,MSL 1912
56014100,1321.11,1968-12-18,MSL 1912
56014100,1321.42,1969-02-02,MSL 1912
56014100,1321.48,1969-02-02,MSL 1912
56014100,1321.10,1969-03-09,MSL 1912
56014100,1321.10,1969-03-13,MSL 1912
56014100,1321.08,1969-03-20,MSL 1912
56014100,1321.06,1969-03-22,MSL 1912
56014100,1321.14,1969-03-29,MSL 1912
56014100,1321.16,1969-03-31,MSL 1912
56014100,1321.16,1969-04-02,MSL 1912
56014100,1321.18,1969-04-05,MSL 1912
56014100,1321.22,1969-04-07,MSL 1912
56014100,1321.56,1969-04-10,MSL 1912
56014100,1322.18,1969-04-15,MSL 1912
56014100,1322.68,1969-04-19,MSL 1912
56014100,1322.88,1969-05-01,MSL 1912
56014100,1322.68,1969-05-13,MSL 1912
56014100,1322.20,1969-05-28,MSL 1912
56014100,1322.28,1969-05-28,MSL 1912
56014100,1322.20,1969-05-31,MSL 1912
56014100,1322.28,1969-06-06,MSL 1912
56014100,1321.98,1969-06-09,MSL 1912
56014100,1321.84,1969-06-13,MSL 1912
56014100,1321.72,1969-06-17,MSL 1912
56014100,1321.54,1969-06-26,MSL 1912
56014100,1321.50,1969-07-05,MSL 1912
56014100,1321.46,1969-07-11,MSL 1912
56014100,1321.47,1969-07-24,MSL 1912
56014100,1321.46,1969-07-24,MSL 1912
56014100,1321.46,1969-07-25,MSL 1912
56014100,1321.40,1969-07-30,MSL 1912
56014100,1320.91,1969-08-20,MSL 1912
56014100,1320.90,1969-08-20,MSL 1912
56014100,1320.80,1969-08-26,MSL 1912
56014100,1320.81,1969-08-27,MSL 1912
56014100,1321.24,1969-10-21,MSL 1912
56014100,1321.54,1970-02-23,MSL 1912
56014100,1321.54,1970-03-15,MSL 1912
56014100,1321.50,1970-03-20,MSL 1912
56014100,1321.52,1970-03-25,MSL 1912
56014100,1321.54,1970-03-30,MSL 1912
56014100,1321.54,1970-04-03,MSL 1912
56014100,1321.60,1970-04-08,MSL 1912
56014100,1321.70,1970-04-11,MSL 1912
56014100,1321.98,1970-04-16,MSL 1912
56014100,1322.10,1970-04-19,MSL 1912
56014100,1322.08,1970-04-19,MSL 1912
56014100,1322.24,1970-04-21,MSL 1912
56014100,1322.34,1970-04-23,MSL 1912
56014100,1322.36,1970-04-25,MSL 1912
56014100,1322.44,1970-04-28,MSL 1912
56014100,1322.42,1970-04-28,MSL 1912
56014100,1322.41,1970-04-30,MSL 1912
56014100,1322.48,1970-05-03,MSL 1912
56014100,1322.00,1970-05-03,MSL 1912
56014100,1322.42,1970-05-05,MSL 1912
56014100,1322.30,1970-05-14,MSL 1912
56014100,1322.24,1970-05-17,MSL 1912
56014100,1322.14,1970-05-17,MSL 1912
56014100,1322.20,1970-05-19,MSL 1912
56014100,1322.16,1970-05-23,MSL 1912
56014100,1322.12,1970-05-23,MSL 1912
56014100,1322.30,1970-05-29,MSL 1912
56014100,1322.24,1970-05-29,MSL 1912
56014100,1322.21,1970-06-03,MSL 1912
56014100,1322.18,1970-06-07,MSL 1912
56014100,1322.12,1970-06-09,MSL 1912
56014100,1322.16,1970-06-09,MSL 1912
56014100,1322.22,1970-06-13,MSL 1912
56014100,1322.26,1970-06-13,MSL 1912
56014100,1322.30,1970-06-15,MSL 1912
56014100,1322.32,1970-06-18,MSL 1912
56014100,1322.30,1970-06-18,MSL 1912
56014100,1322.36,1970-06-20,MSL 1912
56014100,1322.32,1970-06-20,MSL 1912
56014100,1322.30,1970-06-24,MSL 1912
56014100,1322.26,1970-07-01,MSL 1912
56014100,1322.28,1970-07-01,MSL 1912
56014100,1322.06,1970-07-07,MSL 1912
56014100,1322.14,1970-07-07,MSL 1912
56014100,1322.15,1970-07-07,MSL 1912
56014100,1322.15,1970-07-13,MSL 1912
56014100,1322.14,1970-07-13,MSL 1912
56014100,1321.78,1970-07-22,MSL 1912
56014100,1321.79,1970-07-22,MSL 1912
56014100,1321.57,1970-08-04,MSL 1912
56014100,1321.56,1970-08-04,MSL 1912
56014100,1321.53,1970-08-05,MSL 1912
56014100,1321.52,1970-08-06,MSL 1912
56014100,1321.46,1970-11-06,MSL 1912
56014100,1321.63,1971-03-13,MSL 1912
56014100,1321.57,1971-03-13,MSL 1912
56014100,1321.51,1971-03-16,MSL 1912
56014100,1321.51,1971-03-20,MSL 1912
56014100,1321.37,1971-03-30,MSL 1912
56014100,1321.37,1971-04-06,MSL 1912
56014100,1321.43,1971-04-08,MSL 1912
56014100,1321.51,1971-04-08,MSL 1912
56014100,1321.79,1971-04-11,MSL 1912
56014100,1322.05,1971-04-15,MSL 1912
56014100,1322.17,1971-04-17,MSL 1912
56014100,1322.31,1971-04-19,MSL 1912
56014100,1322.35,1971-04-20,MSL 1912
56014100,1322.23,1971-04-20,MSL 1912
56014100,1322.29,1971-04-24,MSL 1912
56014100,1322.31,1971-04-24,MSL 1912
56014100,1322.11,1971-05-04,MSL 1912
56014100,1322.07,1971-05-22,MSL 1912
56014100,1322.01,1971-06-04,MSL 1912
56014100,1321.99,1971-06-16,MSL 1912
56014100,1321.97,1971-06-30,MSL 1912
56014100,1321.41,1972-03-19,MSL 1912
56014100,1321.59,1972-03-22,MSL 1912
56014100,1321.81,1972-03-25,MSL 1912
56014100,1322.07,1972-03-29,MSL 1912
56014100,1322.17,1972-04-01,MSL 1912
56014100,1322.31,1972-04-08,MSL 1912
56014100,1322.33,1972-04-10,MSL 1912
56014100,1322.39,1972-04-12,MSL 1912
56014100,1322.49,1972-04-15,MSL 1912
56014100,1322.67,1972-04-22,MSL 1912
56014100,1322.87,1972-05-02,MSL 1912
56014100,1322.91,1972-05-06,MSL 1912
56014100,1322.87,1972-05-08,MSL 1912
56014100,1322.89,1972-05-15,MSL 1912
56014100,1322.85,1972-05-18,MSL 1912
56014100,1322.87,1972-05-19,MSL 1912
56014100,1322.91,1972-05-27,MSL 1912
56014100,1322.93,1972-05-30,MSL 1912
56014100,1323.06,1972-06-08,MSL 1912
56014100,1322.81,1972-06-21,MSL 1912
56014100,1322.59,1972-06-28,MSL 1912
56014100,1322.61,1972-06-29,MSL 1912
56014100,1322.27,1972-07-08,MSL 1912
56014100,1322.29,1972-07-09,MSL 1912
56014100,1322.27,1972-07-11,MSL 1912
56014100,1322.29,1972-07-12,MSL 1912
56014100,1322.27,1972-07-17,MSL 1912
56014100,1322.25,1972-07-18,MSL 1912
56014100,1322.21,1972-07-22,MSL 1912
56014100,1322.23,1972-07-25,MSL 1912
56014100,1322.27,1972-07-26,MSL 1912
56014100,1322.23,1972-07-27,MSL 1912
56014100,1322.11,1972-08-01,MSL 1912
56014100,1322.13,1972-08-02,MSL 1912
56014100,1322.35,1972-08-10,MSL 1912
56014100,1322.31,1972-08-11,MSL 1912
56014100,1322.27,1972-08-17,MSL 1912
56014100,1322.31,1972-08-28,MSL 1912
56014100,1322.27,1972-08-29,MSL 1912
56014100,1322.03,1972-09-09,MSL 1912
56014100,1321.97,1972-09-13,MSL 1912
56014100,1321.69,1972-09-24,MSL 1912
56014100,1321.63,1972-09-27,MSL 1912
56014100,1321.47,1972-10-04,MSL 1912
56014100,1321.37,1972-10-13,MSL 1912
56014100,1321.35,1972-10-13,MSL 1912
56014100,1321.49,1972-11-21,MSL 1912
56014100,1321.37,1973-01-24,MSL 1912
56014100,1321.33,1973-01-24,MSL 1912
56014100,1321.13,1973-02-12,MSL 1912
56014100,1321.17,1973-02-23,MSL 1912
56014100,1321.17,1973-03-03,MSL 1912
56014100,1321.19,1973-03-05,MSL 1912
56014100,1321.27,1973-03-10,MSL 1912
56014100,1321.29,1973-03-10,MSL 1912
56014100,1321.47,1973-03-14,MSL 1912
56014100,1321.49,1973-03-14,MSL 1912
56014100,1321.67,1973-03-22,MSL 1912
56014100,1321.77,1973-03-24,MSL 1912
56014100,1321.71,1973-03-24,MSL 1912
56014100,1321.87,1973-03-27,MSL 1912
56014100,1321.99,1973-03-30,MSL 1912
56014100,1322.07,1973-04-14,MSL 1912
56014100,1321.91,1973-05-08,MSL 1912
56014100,1321.87,1973-05-16,MSL 1912
56014100,1321.93,1973-06-08,MSL 1912
56014100,1321.67,1973-06-25,MSL 1912
56014100,1321.71,1973-07-06,MSL 1912
56014100,1321.53,1973-07-23,MSL 1912
56014100,1321.61,1973-08-11,MSL 1912
56014100,1321.59,1973-08-15,MSL 1912
56014100,1321.91,1973-09-27,MSL 1912
56014100,1321.83,1973-09-27,MSL 1912
56014100,1322.57,1973-10-15,MSL 1912
56014100,1322.53,1973-10-15,MSL 1912
56014100,1322.59,1973-10-18,MSL 1912
56014100,1322.29,1973-11-21,MSL 1912
56014100,1322.26,1973-11-27,MSL 1912
56014100,1321.61,1974-01-08,MSL 1912
56014100,1321.33,1974-02-11,MSL 1912
56014100,1321.21,1974-03-19,MSL 1912
56014100,1321.27,1974-03-28,MSL 1912
56014100,1321.21,1974-03-28,MSL 1912
56014100,1321.63,1974-04-13,MSL 1912
56014100,1322.41,1974-04-19,MSL 1912
56014100,1322.47,1974-04-20,MSL 1912
56014100,1322.53,1974-04-20,MSL 1912
56014100,1322.69,1974-04-22,MSL 1912
56014100,1322.65,1974-04-23,MSL 1912
56014100,1322.91,1974-05-14,MSL 1912
56014100,1322.83,1974-05-15,MSL 1912
56014100,1322.93,1974-06-06,MSL 1912
56014100,1322.49,1974-07-14,MSL 1912
56014100,1322.35,1974-07-21,MSL 1912
56014100,1322.31,1974-07-21,MSL 1912
56014100,1322.27,1974-07-24,MSL 1912
56014100,1322.11,1974-07-31,MSL 1912
56014100,1322.15,1974-08-05,MSL 1912
56014100,1322.13,1974-08-05,MSL 1912
56014100,1322.23,1974-08-11,MSL 1912
56014100,1322.21,1974-08-11,MSL 1912
56014100,1322.15,1974-08-21,MSL 1912
56014100,1321.63,1974-09-16,MSL 1912
56014100,1321.65,1974-09-17,MSL 1912
56014100,1321.16,1974-10-09,MSL 1912
56014100,1321.13,1974-10-09,MSL 1912
56014100,1321.01,1974-10-20,MSL 1912
56014100,1321.13,1975-02-20,MSL 1912
56014100,1321.27,1975-03-10,MSL 1912
56014100,1321.51,1975-04-03,MSL 1912
56014100,1321.41,1975-04-10,MSL 1912
56014100,1321.67,1975-04-18,MSL 1912
56014100,1322.17,1975-04-23,MSL 1912
56014100,1322.97,1975-05-01,MSL 1912
56014100,1322.93,1975-05-08,MSL 1912
56014100,1322.71,1975-06-06,MSL 1912
56014100,1322.71,1975-06-19,MSL 1912
56014100,1322.43,1975-08-04,MSL 1912
56014100,1322.13,1975-08-12,MSL 1912
56014100,1322.09,1975-08-14,MSL 1912
56014100,1322.11,1975-08-14,MSL 1912
56014100,1322.07,1975-08-16,MSL 1912
56014100,1321.49,1975-09-12,MSL 1912
56014100,1321.21,1975-09-30,MSL 1912
56014100,1320.93,1975-10-22,MSL 1912
56014100,1321.11,1975-11-18,MSL 1912
56014100,1321.45,1976-03-15,MSL 1912
56014100,1321.37,1976-03-15,MSL 1912
56014100,1321.23,1976-03-24,MSL 1912
56014100,1321.41,1976-03-31,MSL 1912
56014100,1321.45,1976-04-02,MSL 1912
56014100,1321.51,1976-04-05,MSL 1912
56014100,1321.51,1976-04-06,MSL 1912
56014100,1321.59,1976-04-08,MSL 1912
56014100,1321.61,1976-04-11,MSL 1912
56014100,1321.71,1976-04-17,MSL 1912
56014100,1321.61,1976-04-22,MSL 1912
56014100,1321.65,1976-04-23,MSL 1912
56014100,1321.61,1976-04-23,MSL 1912
56014100,1321.69,1976-04-26,MSL 1912
56014100,1321.67,1976-04-26,MSL 1912
56014100,1321.70,1976-04-27,MSL 1912
56014100,1321.71,1976-05-03,MSL 1912
56014100,1321.67,1976-05-06,MSL 1912
56014100,1321.57,1976-05-14,MSL 1912
56014100,1321.31,1976-05-24,MSL 1912
56014100,1321.35,1976-06-01,MSL 1912
56014100,1321.27,1976-06-04,MSL 1912
56014100,1321.23,1976-06-30,MSL 1912
56014100,1321.17,1976-07-06,MSL 1912
56014100,1320.76,1976-08-12,MSL 1912
56014100,1320.61,1976-08-19,MSL 1912
56014100,1320.55,1976-08-25,MSL 1912
56014100,1320.45,1976-08-30,MSL 1912
56014100,1320.37,1976-09-29,MSL 1912
56014100,1320.31,1976-09-30,MSL 1912
56014100,1321.33,1977-03-03,MSL 1912
56014100,1321.49,1977-03-15,MSL 1912
56014100,1321.49,1977-04-01,MSL 1912
56014100,1321.51,1977-04-02,MSL 1912
56014100,1321.57,1977-04-07,MSL 1912
56014100,1321.61,1977-04-11,MSL 1912
56014100,1321.69,1977-04-15,MSL 1912
56014100,1321.89,1977-04-18,MSL 1912
56014100,1321.85,1977-04-20,MSL 1912
56014100,1321.87,1977-04-21,MSL 1912
56014100,1321.85,1977-04-23,MSL 1912
56014100,1321.77,1977-04-26,MSL 1912
56014100,1321.67,1977-05-03,MSL 1912
56014100,1321.64,1977-05-03,MSL 1912
56014100,1321.57,1977-05-11,MSL 1912
56014100,1321.55,1977-05-11,MSL 1912
56014100,1321.49,1977-05-15,MSL 1912
56014100,1321.47,1977-05-18,MSL 1912
56014100,1321.33,1977-06-09,MSL 1912
56014100,1321.41,1977-06-25,MSL 1912
56014100,1321.53,1977-07-07,MSL 1912
56014100,1321.53,1977-07-17,MSL 1912
56014100,1321.37,1977-08-03,MSL 1912
56014100,1321.35,1977-09-03,MSL 1912
56014100,1321.77,1977-10-18,MSL 1912
56014100,1321.73,1977-10-26,MSL 1912
56014100,1321.67,1978-01-17,MSL 1912
56014100,1321.69,1978-01-17,MSL 1912
56014100,1321.63,1978-01-24,MSL 1912
56014100,1321.61,1978-01-27,MSL 1912
56014100,1321.63,1978-01-27,MSL 1912
56014100,1321.67,1978-02-17,MSL 1912
56014100,1321.64,1978-02-21,MSL 1912
56014100,1321.57,1978-03-02,MSL 1912
56014100,1321.47,1978-03-08,MSL 1912
56014100,1321.47,1978-03-17,MSL 1912
56014100,1321.35,1978-03-20,MSL 1912
56014100,1321.35,1978-03-23,MSL 1912
56014100,1321.31,1978-03-25,MSL 1912
56014100,1321.31,1978-03-28,MSL 1912
56014100,1321.34,1978-03-28,MSL 1912
56014100,1321.43,1978-03-30,MSL 1912
56014100,1321.59,1978-04-01,MSL 1912
56014100,1321.78,1978-04-03,MSL 1912
56014100,1321.97,1978-04-05,MSL 1912
56014100,1321.94,1978-04-05,MSL 1912
56014100,1322.19,1978-04-08,MSL 1912
56014100,1322.41,1978-04-10,MSL 1912
56014100,1322.59,1978-04-12,MSL 1912
56014100,1322.73,1978-04-14,MSL 1912
56014100,1322.79,1978-04-16,MSL 1912
56014100,1322.86,1978-04-19,MSL 1912
56014100,1322.86,1978-04-21,MSL 1912
56014100,1322.86,1978-04-27,MSL 1912
56014100,1322.80,1978-05-02,MSL 1912
56014100,1322.57,1978-05-10,MSL 1912
56014100,1322.51,1978-05-11,MSL 1912
56014100,1322.34,1978-05-17,MSL 1912
56014100,1322.36,1978-05-17,MSL 1912
56014100,1322.29,1978-05-20,MSL 1912
56014100,1322.27,1978-05-23,MSL 1912
56014100,1322.23,1978-05-23,MSL 1912
56014100,1322.21,1978-05-26,MSL 1912
56014100,1322.24,1978-05-30,MSL 1912
56014100,1322.12,1978-06-06,MSL 1912
56014100,1322.11,1978-06-06,MSL 1912
56014100,1322.13,1978-06-08,MSL 1912
56014100,1322.07,1978-06-12,MSL 1912
56014100,1322.07,1978-06-16,MSL 1912
56014100,1322.01,1978-06-21,MSL 1912
56014100,1322.01,1978-06-24,MSL 1912
56014100,1321.99,1978-06-28,MSL 1912
56014100,1321.98,1978-06-29,MSL 1912
56014100,1322.07,1978-07-09,MSL 1912
56014100,1321.69,1978-08-06,MSL 1912
56014100,1321.36,1978-11-08,MSL 1912
56014100,1321.36,1978-11-09,MSL 1912
56014100,1321.61,1979-01-18,MSL 1912
56014100,1321.67,1979-02-14,MSL 1912
56014100,1321.61,1979-03-01,MSL 1912
56014100,1321.49,1979-03-01,MSL 1912
56014100,1321.36,1979-03-05,MSL 1912
56014100,1321.19,1979-03-12,MSL 1912
56014100,1321.13,1979-03-16,MSL 1912
56014100,1321.41,1979-03-30,MSL 1912
56014100,1321.37,1979-04-10,MSL 1912
56014100,1321.43,1979-04-13,MSL 1912
56014100,1321.41,1979-04-13,MSL 1912
56014100,1321.47,1979-04-16,MSL 1912
56014100,1321.49,1979-04-16,MSL 1912
56014100,1321.49,1979-04-17,MSL 1912
56014100,1321.81,1979-04-20,MSL 1912
56014100,1321.95,1979-04-21,MSL 1912
56014100,1322.41,1979-04-24,MSL 1912
56014100,1322.51,1979-04-25,MSL 1912
56014100,1322.63,1979-04-26,MSL 1912
56014100,1322.33,1979-04-27,MSL 1912
56014100,1322.73,1979-04-27,MSL 1912
56014100,1322.85,1979-04-28,MSL 1912
56014100,1322.93,1979-04-29,MSL 1912
56014100,1323.04,1979-04-30,MSL 1912
56014100,1323.18,1979-05-01,MSL 1912
56014100,1323.19,1979-05-01,MSL 1912
56014100,1323.23,1979-05-02,MSL 1912
56014100,1323.30,1979-05-03,MSL 1912
56014100,1323.35,1979-05-04,MSL 1912
56014100,1323.43,1979-05-05,MSL 1912
56014100,1323.43,1979-05-06,MSL 1912
56014100,1323.45,1979-05-07,MSL 1912
56014100,1323.45,1979-05-08,MSL 1912
56014100,1323.41,1979-05-09,MSL 1912
56014100,1323.36,1979-05-11,MSL 1912
56014100,1323.38,1979-05-12,MSL 1912
56014100,1323.41,1979-05-18,MSL 1912
56014100,1323.30,1979-05-18,MSL 1912
56014100,1323.22,1979-05-21,MSL 1912
56014100,1323.04,1979-05-26,MSL 1912
56014100,1322.94,1979-05-30,MSL 1912
56014100,1322.79,1979-06-06,MSL 1912
56014100,1322.71,1979-06-10,MSL 1912
56014100,1322.63,1979-06-13,MSL 1912
56014100,1322.61,1979-06-13,MSL 1912
56014100,1322.61,1979-06-16,MSL 1912
56014100,1322.51,1979-06-18,MSL 1912
56014100,1322.83,1979-06-20,MSL 1912
56014100,1322.81,1979-06-20,MSL 1912
56014100,1322.85,1979-06-22,MSL 1912
56014100,1323.08,1979-06-29,MSL 1912
56014100,1323.33,1979-07-04,MSL 1912
56014100,1323.43,1979-07-09,MSL 1912
56014100,1323.56,1979-07-16,MSL 1912
56014100,1323.51,1979-07-19,MSL 1912
56014100,1323.54,1979-07-25,MSL 1912
56014100,1323.16,1979-08-10,MSL 1912
56014100,1323.11,1979-08-13,MSL 1912
56014100,1322.81,1979-08-21,MSL 1912
56014100,1322.11,1979-09-14,MSL 1912
56014100,1321.99,1979-09-18,MSL 1912
56014100,1321.91,1979-09-21,MSL 1912
56014100,1321.75,1979-09-25,MSL 1912
56014100,1321.73,1979-09-25,MSL 1912
56014100,1321.77,1979-09-27,MSL 1912
56014100,1321.75,1979-09-27,MSL 1912
56014100,1321.35,1979-10-11,MSL 1912
56014100,1321.27,1979-10-17,MSL 1912
56014100,1322.06,1979-11-14,MSL 1912
56014100,1321.83,1979-12-17,MSL 1912
56014100,1321.73,1979-12-27,MSL 1912
56014100,1321.79,1980-01-16,MSL 1912
56014100,1321.77,1980-02-20,MSL 1912
56014100,1321.77,1980-03-03,MSL 1912
56014100,1321.73,1980-03-03,MSL 1912
56014100,1321.63,1980-03-13,MSL 1912
56014100,1321.43,1980-03-31,MSL 1912
56014100,1321.79,1980-04-08,MSL 1912
56014100,1321.91,1980-04-10,MSL 1912
56014100,1321.99,1980-04-12,MSL 1912
56014100,1322.15,1980-04-15,MSL 1912
56014100,1322.21,1980-04-17,MSL 1912
56014100,1322.37,1980-04-27,MSL 1912
56014100,1322.31,1980-04-27,MSL 1912
56014100,1322.15,1980-05-04,MSL 1912
56014100,1322.15,1980-05-05,MSL 1912
56014100,1322.11,1980-05-05,MSL 1912
56014100,1322.05,1980-05-07,MSL 1912
56014100,1321.99,1980-05-14,MSL 1912
56014100,1321.93,1980-05-18,MSL 1912
56014100,1321.85,1980-05-21,MSL 1912
56014100,1321.71,1980-05-30,MSL 1912
56014100,1321.65,1980-06-16,MSL 1912
56014100,1321.33,1980-07-05,MSL 1912
56014100,1321.25,1980-07-14,MSL 1912
56014100,1320.99,1980-08-20,MSL 1912
56014100,1320.93,1980-09-06,MSL 1912
56014100,1320.89,1980-09-06,MSL 1912
56014100,1321.21,1980-09-12,MSL 1912
56014100,1321.25,1980-09-16,MSL 1912
56014100,1321.26,1980-09-22,MSL 1912
56014100,1321.26,1980-09-23,MSL 1912
56014100,1321.31,1980-09-26,MSL 1912
56014100,1321.33,1980-09-30,MSL 1912
56014100,1321.32,1980-10-01,MSL 1912
56014100,1321.31,1980-10-15,MSL 1912
56014100,1321.43,1980-11-17,MSL 1912
56014100,1321.43,1980-12-11,MSL 1912
56014100,1321.41,1981-01-09,MSL 1912
56014100,1321.41,1981-01-13,MSL 1912
56014100,1321.41,1981-02-19,MSL 1912
56014100,1321.47,1981-03-02,MSL 1912
56014100,1321.49,1981-03-12,MSL 1912
56014100,1321.49,1981-03-16,MSL 1912
56014100,1321.67,1981-04-13,MSL 1912
56014100,1321.71,1981-04-25,MSL 1912
56014100,1321.65,1981-05-05,MSL 1912
56014100,1321.55,1981-05-12,MSL 1912
56014100,1321.53,1981-05-13,MSL 1912
56014100,1321.43,1981-06-01,MSL 1912
56014100,1321.43,1981-06-15,MSL 1912
56014100,1321.43,1981-06-17,MSL 1912
56014100,1321.43,1981-06-22,MSL 1912
56014100,1321.43,1981-07-03,MSL 1912
56014100,1321.49,1981-07-14,MSL 1912
56014100,1321.41,1981-07-15,MSL 1912
56014100,1321.41,1981-07-22,MSL 1912
56014100,1321.49,1981-07-29,MSL 1912
56014100,1321.66,1981-08-08,MSL 1912
56014100,1321.69,1981-08-12,MSL 1912
56014100,1321.69,1981-08-13,MSL 1912
56014100,1321.69,1981-08-15,MSL 1912
56014100,1321.57,1981-08-22,MSL 1912
56014100,1321.61,1981-08-29,MSL 1912
56014100,1321.55,1981-09-07,MSL 1912
56014100,1321.55,1981-09-09,MSL 1912
56014100,1321.49,1981-09-14,MSL 1912
56014100,1321.47,1981-09-16,MSL 1912
56014100,1321.49,1981-09-16,MSL 1912
56014100,1321.43,1981-09-20,MSL 1912
56014100,1321.41,1981-09-26,MSL 1912
56014100,1321.65,1981-10-15,MSL 1912
56014100,1321.79,1981-11-12,MSL 1912
56014100,1321.81,1981-12-01,MSL 1912
56014100,1321.75,1981-12-16,MSL 1912
56014100,1321.71,1982-01-12,MSL 1912
56014100,1321.67,1982-02-12,MSL 1912
56014100,1321.65,1982-02-19,MSL 1912
56014100,1321.66,1982-03-01,MSL 1912
56014100,1321.66,1982-03-02,MSL 1912
56014100,1321.66,1982-03-05,MSL 1912
56014100,1321.55,1982-03-06,MSL 1912
56014100,1321.53,1982-03-11,MSL 1912
56014100,1321.51,1982-03-15,MSL 1912
56014100,1321.51,1982-03-20,MSL 1912
56014100,1321.48,1982-03-25,MSL 1912
56014100,1321.43,1982-03-29,MSL 1912
56014100,1321.71,1982-04-05,MSL 1912
56014100,1321.85,1982-04-09,MSL 1912
56014100,1321.99,1982-04-13,MSL 1912
56014100,1322.17,1982-04-15,MSL 1912
56014100,1322.69,1982-04-29,MSL 1912
56014100,1322.71,1982-05-05,MSL 1912
56014100,1322.67,1982-05-06,MSL 1912
56014100,1322.69,1982-05-06,MSL 1912
56014100,1322.71,1982-05-12,MSL 1912
56014100,1322.81,1982-05-20,MSL 1912
56014100,1322.81,1982-05-21,MSL 1912
56014100,1322.94,1982-06-01,MSL 1912
56014100,1322.73,1982-06-10,MSL 1912
56014100,1322.57,1982-06-16,MSL 1912
56014100,1322.57,1982-06-17,MSL 1912
56014100,1322.35,1982-06-23,MSL 1912
56014100,1322.56,1982-06-30,MSL 1912
56014100,1322.43,1982-07-08,MSL 1912
56014100,1322.41,1982-07-14,MSL 1912
56014100,1322.31,1982-07-15,MSL 1912
56014100,1322.21,1982-07-20,MSL 1912
56014100,1322.01,1982-07-29,MSL 1912
56014100,1321.65,1982-08-11,MSL 1912
56014100,1321.71,1982-08-17,MSL 1912
56014100,1321.55,1982-08-30,MSL 1912
56014100,1321.31,1982-09-11,MSL 1912
56014100,1321.27,1982-09-14,MSL 1912
56014100,1321.21,1982-09-25,MSL 1912
56014100,1321.23,1982-10-03,MSL 1912
56014100,1321.65,1982-10-11,MSL 1912
56014100,1321.75,1982-10-14,MSL 1912
56014100,1321.73,1982-10-28,MSL 1912
56014100,1321.74,1982-10-29,MSL 1912
56014100,1321.61,1982-11-19,MSL 1912
56014100,1321.57,1982-11-19,MSL 1912
56014100,1321.51,1982-12-01,MSL 1912
56014100,1321.55,1982-12-13,MSL 1912
56014100,1321.53,1982-12-22,MSL 1912
56014100,1321.51,1982-12-27,MSL 1912
56014100,1321.51,1983-03-03,MSL 1912
56014100,1321.51,1983-03-13,MSL 1912
56014100,1321.91,1983-03-14,MSL 1912
56014100,1321.96,1983-03-18,MSL 1912
56014100,1321.99,1983-03-24,MSL 1912
56014100,1321.96,1983-04-05,MSL 1912
56014100,1321.88,1983-04-19,MSL 1912
56014100,1321.77,1983-04-27,MSL 1912
56014100,1321.73,1983-04-29,MSL 1912
56014100,1321.51,1983-05-14,MSL 1912
56014100,1321.47,1983-05-23,MSL 1912
56014100,1321.39,1983-06-09,MSL 1912
56014100,1322.37,1983-07-07,MSL 1912
56014100,1322.81,1983-07-18,MSL 1912
56014100,1322.85,1983-07-28,MSL 1912
56014100,1322.71,1983-08-08,MSL 1912
56014100,1322.45,1983-08-16,MSL 1912
56014100,1322.11,1983-08-29,MSL 1912
56014100,1321.81,1983-09-06,MSL 1912
56014100,1321.71,1983-09-12,MSL 1912
56014100,1321.47,1983-09-21,MSL 1912
56014100,1321.61,1983-10-02,MSL 1912
56014100,1321.63,1983-10-19,MSL 1912
56014100,1321.61,1983-10-23,MSL 1912
56014100,1321.95,1984-02-29,MSL 1912
56014100,1321.95,1984-03-06,MSL 1912
56014100,1321.93,1984-03-13,MSL 1912
56014100,1321.89,1984-03-15,MSL 1912
56014100,1321.87,1984-03-19,MSL 1912
56014100,1322.03,1984-04-01,MSL 1912
56014100,1322.15,1984-04-09,MSL 1912
56014100,1322.13,1984-04-16,MSL 1912
56014100,1322.13,1984-04-20,MSL 1912
56014100,1322.09,1984-04-26,MSL 1912
56014100,1322.09,1984-05-01,MSL 1912
56014100,1322.03,1984-05-08,MSL 1912
56014100,1321.99,1984-05-15,MSL 1912
56014100,1321.69,1984-05-29,MSL 1912
56014100,1321.86,1984-06-05,MSL 1912
56014100,1322.31,1984-06-19,MSL 1912
56014100,1322.57,1984-06-26,MSL 1912
56014100,1322.51,1984-07-03,MSL 1912
56014100,1322.23,1984-07-12,MSL 1912
56014100,1322.07,1984-07-18,MSL 1912
56014100,1321.91,1984-07-21,MSL 1912
56014100,1321.80,1984-07-26,MSL 1912
56014100,1321.74,1984-07-28,MSL 1912
56014100,1321.55,1984-08-08,MSL 1912
56014100,1321.31,1984-08-27,MSL 1912
56014100,1321.19,1984-09-06,MSL 1912
56014100,1321.03,1984-09-22,MSL 1912
56014100,1321.02,1984-09-29,MSL 1912
56014100,1321.41,1984-10-17,MSL 1912
56014100,1321.93,1984-11-08,MSL 1912
56014100,1321.77,1984-11-26,MSL 1912
56014100,1321.66,1985-01-07,MSL 1912
56014100,1321.59,1985-02-07,MSL 1912
56014100,1321.56,1985-02-26,MSL 1912
56014100,1321.55,1985-02-28,MSL 1912
56014100,1321.67,1985-03-06,MSL 1912
56014100,1321.70,1985-03-09,MSL 1912
56014100,1321.71,1985-03-11,MSL 1912
56014100,1321.75,1985-03-15,MSL 1912
56014100,1321.73,1985-03-17,MSL 1912
56014100,1321.77,1985-03-20,MSL 1912
56014100,1321.89,1985-03-23,MSL 1912
56014100,1321.96,1985-03-24,MSL 1912
56014100,1322.05,1985-03-27,MSL 1912
56014100,1322.06,1985-03-28,MSL 1912
56014100,1322.13,1985-03-31,MSL 1912
56014100,1322.21,1985-04-03,MSL 1912
56014100,1322.19,1985-04-04,MSL 1912
56014100,1322.19,1985-04-07,MSL 1912
56014100,1322.12,1985-04-08,MSL 1912
56014100,1322.05,1985-04-13,MSL 1912
56014100,1322.05,1985-04-15,MSL 1912
56014100,1322.01,1985-04-17,MSL 1912
56014100,1322.29,1985-04-23,MSL 1912
56014100,1322.33,1985-04-25,MSL 1912
56014100,1322.33,1985-04-26,MSL 1912
56014100,1322.41,1985-05-02,MSL 1912
56014100,1322.41,1985-05-03,MSL 1912
56014100,1322.53,1985-05-11,MSL 1912
56014100,1322.69,1985-05-13,MSL 1912
56014100,1322.83,1985-05-17,MSL 1912
56014100,1322.89,1985-05-18,MSL 1912
56014100,1322.91,1985-05-21,MSL 1912
56014100,1323.19,1985-05-24,MSL 1912
56014100,1323.01,1985-05-26,MSL 1912
56014100,1323.01,1985-05-27,MSL 1912
56014100,1323.21,1985-05-27,MSL 1912
56014100,1323.19,1985-05-30,MSL 1912
56014100,1323.31,1985-05-31,MSL 1912
56014100,1323.41,1985-06-05,MSL 1912
56014100,1323.53,1985-06-07,MSL 1912
56014100,1323.65,1985-06-13,MSL 1912
56014100,1323.69,1985-06-14,MSL 1912
56014100,1323.54,1985-06-16,MSL 1912
56014100,1323.70,1985-06-17,MSL 1912
56014100,1323.65,1985-06-20,MSL 1912
56014100,1323.61,1985-06-24,MSL 1912
56014100,1323.69,1985-06-26,MSL 1912
56014100,1323.72,1985-07-03,MSL 1912
56014100,1323.66,1985-07-05,MSL 1912
56014100,1323.71,1985-07-10,MSL 1912
56014100,1323.57,1985-07-14,MSL 1912
56014100,1323.71,1985-07-20,MSL 1912
56014100,1323.63,1985-07-23,MSL 1912
56014100,1323.75,1985-07-24,MSL 1912
56014100,1323.38,1985-07-25,MSL 1912
56014100,1323.54,1985-07-26,MSL 1912
56014100,1323.77,1985-07-29,MSL 1912
56014100,1323.73,1985-08-04,MSL 1912
56014100,1323.68,1985-08-06,MSL 1912
56014100,1323.66,1985-08-07,MSL 1912
56014100,1323.61,1985-08-15,MSL 1912
56014100,1323.56,1985-08-16,MSL 1912
56014100,1323.55,1985-08-18,MSL 1912
56014100,1323.11,1985-08-24,MSL 1912
56014100,1323.35,1985-08-27,MSL 1912
56014100,1323.33,1985-08-28,MSL 1912
56014100,1323.29,1985-09-09,MSL 1912
56014100,1323.23,1985-09-11,MSL 1912
56014100,1323.21,1985-09-18,MSL 1912
56014100,1323.07,1985-09-30,MSL 1912
56014100,1322.16,1985-12-03,MSL 1912
56014100,1321.89,1986-01-03,MSL 1912
56014100,1321.89,1986-01-04,MSL 1912
56014100,1321.86,1986-01-09,MSL 1912
56014100,1321.89,1986-01-27,MSL 1912
56014100,1321.87,1986-01-31,MSL 1912
56014100,1321.85,1986-02-07,MSL 1912
56014100,1321.84,1986-02-08,MSL 1912
56014100,1321.75,1986-02-24,MSL 1912
56014100,1321.73,1986-02-28,MSL 1912
56014100,1321.69,1986-03-07,MSL 1912
56014100,1321.67,1986-03-12,MSL 1912
56014100,1321.69,1986-03-21,MSL 1912
56014100,1321.71,1986-03-25,MSL 1912
56014100,1321.81,1986-03-28,MSL 1912
56014100,1322.06,1986-03-31,MSL 1912
56014100,1322.67,1986-04-07,MSL 1912
56014100,1323.17,1986-04-14,MSL 1912
56014100,1323.19,1986-04-16,MSL 1912
56014100,1323.47,1986-04-23,MSL 1912
56014100,1323.59,1986-04-28,MSL 1912
56014100,1323.63,1986-04-30,MSL 1912
56014100,1323.83,1986-05-08,MSL 1912
56014100,1323.90,1986-05-13,MSL 1912
56014100,1323.89,1986-05-14,MSL 1912
56014100,1323.97,1986-05-15,MSL 1912
56014100,1323.93,1986-05-20,MSL 1912
56014100,1323.89,1986-05-21,MSL 1912
56014100,1323.76,1986-05-28,MSL 1912
56014100,1323.59,1986-05-29,MSL 1912
56014100,1323.79,1986-05-29,MSL 1912
56014100,1323.51,1986-06-04,MSL 1912
56014100,1323.35,1986-06-10,MSL 1912
56014100,1323.32,1986-06-11,MSL 1912
56014100,1323.15,1986-06-17,MSL 1912
56014100,1323.13,1986-06-19,MSL 1912
56014100,1322.73,1986-06-30,MSL 1912
56014100,1322.59,1986-07-09,MSL 1912
56014100,1322.61,1986-07-13,MSL 1912
56014100,1322.51,1986-07-17,MSL 1912
56014100,1322.39,1986-07-23,MSL 1912
56014100,1322.41,1986-07-24,MSL 1912
56014100,1322.39,1986-07-27,MSL 1912
56014100,1322.31,1986-07-30,MSL 1912
56014100,1322.15,1986-08-05,MSL 1912
56014100,1322.19,1986-08-15,MSL 1912
56014100,1322.16,1986-08-17,MSL 1912
56014100,1322.09,1986-08-27,MSL 1912
56014100,1322.17,1986-09-03,MSL 1912
56014100,1322.05,1986-09-08,MSL 1912
56014100,1322.10,1986-09-08,MSL 1912
56014100,1322.11,1986-09-13,MSL 1912
56014100,1322.21,1986-09-15,MSL 1912
56014100,1322.39,1986-09-22,MSL 1912
56014100,1322.41,1986-09-24,MSL 1912
56014100,1322.51,1986-10-07,MSL 1912
56014100,1322.35,1986-10-15,MSL 1912
56014100,1322.23,1986-10-24,MSL 1912
56014100,1321.79,1986-12-08,MSL 1912
56014100,1321.47,1987-01-26,MSL 1912
56014100,1321.81,1987-02-23,MSL 1912
56014100,1321.87,1987-03-02,MSL 1912
56014100,1321.96,1987-03-11,MSL 1912
56014100,1322.01,1987-03-18,MSL 1912
56014100,1322.07,1987-03-20,MSL 1912
56014100,1322.21,1987-03-22,MSL 1912
56014100,1322.26,1987-03-25,MSL 1912
56014100,1322.29,1987-03-26,MSL 1912
56014100,1322.31,1987-04-02,MSL 1912
56014100,1322.31,1987-04-03,MSL 1912
56014100,1322.36,1987-04-05,MSL 1912
56014100,1322.35,1987-04-07,MSL 1912
56014100,1322.35,1987-04-09,MSL 1912
56014100,1322.46,1987-04-13,MSL 1912
56014100,1322.40,1987-04-15,MSL 1912
56014100,1322.33,1987-04-17,MSL 1912
56014100,1322.35,1987-04-21,MSL 1912
56014100,1322.30,1987-04-23,MSL 1912
56014100,1322.31,1987-04-24,MSL 1912
56014100,1322.31,1987-04-26,MSL 1912
56014100,1322.23,1987-05-01,MSL 1912
56014100,1322.11,1987-05-04,MSL 1912
56014100,1322.09,1987-05-06,MSL 1912
56014100,1322.09,1987-05-07,MSL 1912
56014100,1321.85,1987-05-15,MSL 1912
56014100,1321.91,1987-05-16,MSL 1912
56014100,1322.21,1987-05-26,MSL 1912
56014100,1322.31,1987-06-01,MSL 1912
56014100,1322.31,1987-06-11,MSL 1912
56014100,1322.21,1987-06-15,MSL 1912
56014100,1321.87,1987-06-22,MSL 1912
56014100,1321.91,1987-06-29,MSL 1912
56014100,1321.85,1987-06-30,MSL 1912
56014100,1321.71,1987-07-06,MSL 1912
56014100,1321.71,1987-07-07,MSL 1912
56014100,1321.59,1987-07-13,MSL 1912
56014100,1321.51,1987-07-20,MSL 1912
56014100,1321.41,1987-07-27,MSL 1912
56014100,1321.55,1987-07-29,MSL 1912
56014100,1321.41,1987-08-03,MSL 1912
56014100,1321.41,1987-08-10,MSL 1912
56014100,1321.61,1987-08-17,MSL 1912
56014100,1321.63,1987-08-20,MSL 1912
56014100,1321.61,1987-08-24,MSL 1912
56014100,1321.51,1987-09-02,MSL 1912
56014100,1321.51,1987-09-08,MSL 1912
56014100,1321.41,1987-09-11,MSL 1912
56014100,1321.41,1987-09-20,MSL 1912
56014100,1321.37,1987-09-28,MSL 1912
56014100,1321.25,1987-10-09,MSL 1912
56014100,1321.21,1987-10-24,MSL 1912
56014100,1321.66,1988-03-10,MSL 1912
56014100,1321.66,1988-03-11,MSL 1912
56014100,1321.72,1988-03-17,MSL 1912
56014100,1322.04,1988-04-05,MSL 1912
56014100,1322.03,1988-04-06,MSL 1912
56014100,1322.06,1988-04-08,MSL 1912
56014100,1322.06,1988-04-10,MSL 1912
56014100,1322.06,1988-04-16,MSL 1912
56014100,1322.01,1988-04-18,MSL 1912
56014100,1322.01,1988-04-19,MSL 1912
56014100,1321.96,1988-04-23,MSL 1912
56014100,1321.91,1988-04-28,MSL 1912
56014100,1321.86,1988-05-05,MSL 1912
56014100,1321.81,1988-05-06,MSL 1912
56014100,1321.86,1988-05-10,MSL 1912
56014100,1321.91,1988-05-11,MSL 1912
56014100,1321.86,1988-05-14,MSL 1912
56014100,1321.81,1988-05-17,MSL 1912
56014100,1321.83,1988-05-17,MSL 1912
56014100,1321.71,1988-05-25,MSL 1912
56014100,1321.81,1988-06-04,MSL 1912
56014100,1321.55,1988-06-06,MSL 1912
56014100,1321.61,1988-06-11,MSL 1912
56014100,1321.41,1988-06-13,MSL 1912
56014100,1321.33,1988-06-15,MSL 1912
56014100,1321.40,1988-06-20,MSL 1912
56014100,1321.31,1988-07-01,MSL 1912
56014100,1321.11,1988-07-06,MSL 1912
56014100,1321.09,1988-07-07,MSL 1912
56014100,1321.11,1988-07-07,MSL 1912
56014100,1320.95,1988-07-20,MSL 1912
56014100,1320.80,1988-07-27,MSL 1912
56014100,1320.86,1988-07-28,MSL 1912
56014100,1320.86,1988-08-02,MSL 1912
56014100,1320.96,1988-08-03,MSL 1912
56014100,1320.86,1988-08-17,MSL 1912
56014100,1320.95,1988-09-01,MSL 1912
56014100,1321.01,1988-09-03,MSL 1912
56014100,1320.91,1988-09-11,MSL 1912
56014100,1321.01,1988-09-19,MSL 1912
56014100,1320.96,1988-09-21,MSL 1912
56014100,1321.00,1988-09-21,MSL 1912
56014100,1320.96,1988-09-22,MSL 1912
56014100,1321.01,1988-09-26,MSL 1912
56014100,1321.11,1988-10-08,MSL 1912
56014100,1321.21,1988-11-08,MSL 1912
56014100,1321.49,1989-03-13,MSL 1912
56014100,1321.61,1989-03-19,MSL 1912
56014100,1321.56,1989-03-22,MSL 1912
56014100,1321.45,1989-03-26,MSL 1912
56014100,1321.43,1989-03-28,MSL 1912
56014100,1321.45,1989-03-30,MSL 1912
56014100,1321.51,1989-04-01,MSL 1912
56014100,1321.59,1989-04-05,MSL 1912
56014100,1321.69,1989-04-07,MSL 1912
56014100,1321.91,1989-04-10,MSL 1912
56014100,1321.91,1989-04-11,MSL 1912
56014100,1322.01,1989-04-12,MSL 1912
56014100,1322.11,1989-04-15,MSL 1912
56014100,1322.28,1989-04-19,MSL 1912
56014100,1322.41,1989-04-24,MSL 1912
56014100,1322.59,1989-04-27,MSL 1912
56014100,1322.65,1989-04-29,MSL 1912
56014100,1322.61,1989-05-01,MSL 1912
56014100,1322.91,1989-05-03,MSL 1912
56014100,1322.46,1989-05-05,MSL 1912
56014100,1322.66,1989-05-05,MSL 1912
56014100,1322.56,1989-05-11,MSL 1912
56014100,1322.51,1989-05-15,MSL 1912
56014100,1322.47,1989-05-16,MSL 1912
56014100,1322.49,1989-05-18,MSL 1912
56014100,1322.47,1989-05-22,MSL 1912
56014100,1322.61,1989-05-24,MSL 1912
56014100,1322.61,1989-06-01,MSL 1912
56014100,1322.45,1989-06-04,MSL 1912
56014100,1322.45,1989-06-06,MSL 1912
56014100,1322.51,1989-06-07,MSL 1912
56014100,1322.31,1989-06-12,MSL 1912
56014100,1322.27,1989-06-15,MSL 1912
56014100,1322.21,1989-06-17,MSL 1912
56014100,1322.11,1989-06-21,MSL 1912
56014100,1322.21,1989-06-26,MSL 1912
56014100,1322.41,1989-06-27,MSL 1912
56014100,1322.11,1989-06-29,MSL 1912
56014100,1321.97,1989-07-06,MSL 1912
56014100,1321.86,1989-07-10,MSL 1912
56014100,1321.76,1989-07-13,MSL 1912
56014100,1321.41,1989-07-15,MSL 1912
56014100,1321.61,1989-07-17,MSL 1912
56014100,1321.13,1989-07-21,MSL 1912
56014100,1321.44,1989-07-23,MSL 1912
56014100,1321.41,1989-07-24,MSL 1912
56014100,1321.22,1989-07-31,MSL 1912
56014100,1321.21,1989-08-03,MSL 1912
56014100,1321.07,1989-08-04,MSL 1912
56014100,1321.06,1989-08-07,MSL 1912
56014100,1321.01,1989-08-10,MSL 1912
56014100,1320.96,1989-08-11,MSL 1912
56014100,1320.81,1989-08-16,MSL 1912
56014100,1320.91,1989-08-25,MSL 1912
56014100,1320.95,1989-08-28,MSL 1912
56014100,1321.34,1989-09-13,MSL 1912
56014100,1321.37,1989-09-15,MSL 1912
56014100,1321.45,1989-09-29,MSL 1912
56014100,1321.39,1989-10-15,MSL 1912
56014100,1321.30,1990-01-11,MSL 1912
56014100,1321.36,1990-01-25,MSL 1912
56014100,1321.93,1990-03-19,MSL 1912
56014100,1322.07,1990-03-29,MSL 1912
56014100,1322.15,1990-04-16,MSL 1912
56014100,1322.17,1990-05-01,MSL 1912
56014100,1322.15,1990-05-02,MSL 1912
56014100,1322.11,1990-05-10,MSL 1912
56014100,1322.07,1990-05-11,MSL 1912
56014100,1321.91,1990-05-16,MSL 1912
56014100,1321.91,1990-05-22,MSL 1912
56014100,1322.11,1990-05-31,MSL 1912
56014100,1322.11,1990-06-04,MSL 1912
56014100,1322.09,1990-06-06,MSL 1912
56014100,1322.09,1990-06-06,MSL 1912
56014100,1322.21,1990-06-11,MSL 1912
56014100,1322.19,1990-06-18,MSL 1912
56014100,1322.11,1990-06-24,MSL 1912
56014100,1322.17,1990-07-01,MSL 1912
56014100,1322.06,1990-07-02,MSL 1912
56014100,1321.91,1990-07-07,MSL 1912
56014100,1321.85,1990-07-10,MSL 1912
56014100,1321.76,1990-07-14,MSL 1912
56014100,1321.81,1990-07-15,MSL 1912
56014100,1321.81,1990-07-16,MSL 1912
56014100,1321.71,1990-07-23,MSL 1912
56014100,1321.65,1990-07-24,MSL 1912
56014100,1321.51,1990-07-31,MSL 1912
56014100,1321.43,1990-08-03,MSL 1912
56014100,1321.36,1990-08-07,MSL 1912
56014100,1321.21,1990-08-13,MSL 1912
56014100,1321.27,1990-08-18,MSL 1912
56014100,1321.21,1990-08-20,MSL 1912
56014100,1321.26,1990-08-25,MSL 1912
56014100,1321.21,1990-08-27,MSL 1912
56014100,1321.31,1990-08-29,MSL 1912
56014100,1321.30,1990-08-29,MSL 1912
56014100,1321.21,1990-09-03,MSL 1912
56014100,1321.27,1990-09-05,MSL 1912
56014100,1321.20,1990-09-09,MSL 1912
56014100,1321.21,1990-09-09,MSL 1912
56014100,1321.21,1990-09-10,MSL 1912
56014100,1321.20,1990-09-14,MSL 1912
56014100,1321.19,1990-09-14,MSL 1912
56014100,1321.18,1990-09-14,MSL 1912
56014100,1321.15,1990-09-17,MSL 1912
56014100,1321.16,1990-09-17,MSL 1912
56014100,1321.17,1990-09-17,MSL 1912
56014100,1321.11,1990-09-17,MSL 1912
56014100,1321.18,1990-09-20,MSL 1912
56014100,1321.19,1990-09-20,MSL 1912
56014100,1321.01,1990-09-25,MSL 1912
56014100,1321.21,1990-09-26,MSL 1912
56014100,1321.19,1990-10-01,MSL 1912
56014100,1321.21,1990-10-02,MSL 1912
56014100,1321.26,1990-10-03,MSL 1912
56014100,1321.21,1990-10-04,MSL 1912
56014100,1321.27,1990-10-05,MSL 1912
56014100,1321.27,1990-10-09,MSL 1912
56014100,1321.27,1990-10-11,MSL 1912
56014100,1321.63,1991-02-11,MSL 1912
56014100,1321.75,1991-03-18,MSL 1912
56014100,1322.23,1991-04-05,MSL 1912
56014100,1322.27,1991-04-09,MSL 1912
56014100,1322.49,1991-04-17,MSL 1912
56014100,1322.58,1991-04-28,MSL 1912
56014100,1322.59,1991-04-29,MSL 1912
56014100,1322.86,1991-05-03,MSL 1912
56014100,1322.92,1991-05-05,MSL 1912
56014100,1322.91,1991-05-07,MSL 1912
56014100,1322.95,1991-05-07,MSL 1912
56014100,1322.89,1991-05-09,MSL 1912
56014100,1322.93,1991-05-10,MSL 1912
56014100,1323.09,1991-05-13,MSL 1912
56014100,1322.99,1991-05-14,MSL 1912
56014100,1322.97,1991-05-17,MSL 1912
56014100,1322.96,1991-05-23,MSL 1912
56014100,1322.93,1991-05-29,MSL 1912
56014100,1323.01,1991-05-30,MSL 1912
56014100,1322.91,1991-06-04,MSL 1912
56014100,1322.94,1991-06-06,MSL 1912
56014100,1322.93,1991-06-10,MSL 1912
56014100,1322.89,1991-06-12,MSL 1912
56014100,1322.91,1991-06-13,MSL 1912
56014100,1322.91,1991-06-20,MSL 1912
56014100,1322.79,1991-06-24,MSL 1912
56014100,1322.81,1991-06-27,MSL 1912
56014100,1322.71,1991-06-28,MSL 1912
56014100,1322.89,1991-06-29,MSL 1912
56014100,1322.97,1991-07-01,MSL 1912
56014100,1322.94,1991-07-04,MSL 1912
56014100,1322.91,1991-07-08,MSL 1912
56014100,1322.91,1991-07-11,MSL 1912
56014100,1322.96,1991-07-14,MSL 1912
56014100,1322.90,1991-07-15,MSL 1912
56014100,1322.91,1991-07-19,MSL 1912
56014100,1322.77,1991-07-23,MSL 1912
56014100,1322.81,1991-07-26,MSL 1912
56014100,1322.56,1991-08-01,MSL 1912
56014100,1322.43,1991-08-02,MSL 1912
56014100,1322.31,1991-08-08,MSL 1912
56014100,1322.23,1991-08-10,MSL 1912
56014100,1322.11,1991-08-15,MSL 1912
56014100,1322.31,1991-08-18,MSL 1912
56014100,1321.96,1991-08-20,MSL 1912
56014100,1321.91,1991-08-23,MSL 1912
56014100,1321.76,1991-08-29,MSL 1912
56014100,1321.71,1991-08-30,MSL 1912
56014100,1321.71,1991-09-04,MSL 1912
56014100,1321.51,1991-09-06,MSL 1912
56014100,1321.69,1991-09-09,MSL 1912
56014100,1321.66,1991-09-11,MSL 1912
56014100,1321.41,1991-09-14,MSL 1912
56014100,1321.64,1991-09-19,MSL 1912
56014100,1321.61,1991-09-20,MSL 1912
56014100,1321.41,1991-09-20,MSL 1912
56014100,1321.61,1991-09-26,MSL 1912
56014100,1321.51,1991-10-04,MSL 1912
56014100,1321.53,1991-10-11,MSL 1912
56014100,1321.49,1991-10-15,MSL 1912
56014100,1321.71,1992-01-03,MSL 1912
56014100,1321.80,1992-03-02,MSL 1912
56014100,1322.33,1992-03-18,MSL 1912
56014100,1322.35,1992-03-20,MSL 1912
56014100,1322.29,1992-04-01,MSL 1912
56014100,1322.27,1992-04-08,MSL 1912
56014100,1322.25,1992-04-12,MSL 1912
56014100,1322.31,1992-04-22,MSL 1912
56014100,1322.35,1992-04-26,MSL 1912
56014100,1322.39,1992-04-29,MSL 1912
56014100,1322.33,1992-05-04,MSL 1912
56014100,1322.21,1992-05-09,MSL 1912
56014100,1322.31,1992-05-18,MSL 1912
56014100,1322.29,1992-05-21,MSL 1912
56014100,1322.25,1992-05-24,MSL 1912
56014100,1322.31,1992-05-25,MSL 1912
56014100,1322.21,1992-06-01,MSL 1912
56014100,1322.11,1992-06-03,MSL 1912
56014100,1322.01,1992-06-08,MSL 1912
56014100,1322.29,1992-06-19,MSL 1912
56014100,1322.21,1992-06-22,MSL 1912
56014100,1322.21,1992-06-29,MSL 1912
56014100,1322.41,1992-07-06,MSL 1912
56014100,1322.41,1992-07-10,MSL 1912
56014100,1322.41,1992-07-13,MSL 1912
56014100,1322.36,1992-07-20,MSL 1912
56014100,1322.29,1992-07-21,MSL 1912
56014100,1322.26,1992-07-23,MSL 1912
56014100,1322.31,1992-07-27,MSL 1912
56014100,1322.11,1992-08-03,MSL 1912
56014100,1321.91,1992-08-11,MSL 1912
56014100,1322.09,1992-08-12,MSL 1912
56014100,1322.05,1992-08-14,MSL 1912
56014100,1322.01,1992-08-17,MSL 1912
56014100,1321.99,1992-08-22,MSL 1912
56014100,1321.91,1992-08-24,MSL 1912
56014100,1321.91,1992-08-31,MSL 1912
56014100,1322.01,1992-09-07,MSL 1912
56014100,1322.01,1992-09-14,MSL 1912
56014100,1321.97,1992-09-20,MSL 1912
56014100,1321.91,1992-09-21,MSL 1912
56014100,1321.95,1992-09-24,MSL 1912
56014100,1321.81,1992-09-28,MSL 1912
56014100,1321.87,1992-10-03,MSL 1912
56014100,1321.81,1992-10-05,MSL 1912
56014100,1321.75,1992-10-12,MSL 1912
56014100,1321.71,1992-10-28,MSL 1912
56014100,1321.73,1992-10-30,MSL 1912
56014100,1321.81,1992-11-17,MSL 1912
56014100,1321.91,1993-02-03,MSL 1912
56014100,1321.91,1993-03-03,MSL 1912
56014100,1321.59,1993-03-24,MSL 1912
56014100,1321.75,1993-04-02,MSL 1912
56014100,1322.29,1993-04-20,MSL 1912
56014100,1322.51,1993-05-05,MSL 1912
56014100,1322.61,1993-05-12,MSL 1912
56014100,1322.41,1993-05-18,MSL 1912
56014100,1322.35,1993-05-20,MSL 1912
56014100,1322.51,1993-05-25,MSL 1912
56014100,1322.69,1993-06-01,MSL 1912
56014100,1322.71,1993-06-02,MSL 1912
56014100,1322.81,1993-06-07,MSL 1912
56014100,1322.81,1993-06-14,MSL 1912
56014100,1322.76,1993-06-16,MSL 1912
56014100,1322.91,1993-06-21,MSL 1912
56014100,1322.86,1993-06-22,MSL 1912
56014100,1323.06,1993-06-25,MSL 1912
56014100,1323.11,1993-06-28,MSL 1912
56014100,1323.11,1993-07-05,MSL 1912
56014100,1323.11,1993-07-12,MSL 1912
56014100,1323.19,1993-07-16,MSL 1912
56014100,1323.11,1993-07-19,MSL 1912
56014100,1323.11,1993-07-20,MSL 1912
56014100,1323.11,1993-07-26,MSL 1912
56014100,1323.16,1993-08-03,MSL 1912
56014100,1323.31,1993-08-09,MSL 1912
56014100,1323.40,1993-08-12,MSL 1912
56014100,1323.49,1993-08-14,MSL 1912
56014100,1323.51,1993-08-15,MSL 1912
56014100,1323.53,1993-08-17,MSL 1912
56014100,1323.73,1993-08-19,MSL 1912
56014100,1323.81,1993-08-20,MSL 1912
56014100,1323.91,1993-08-23,MSL 1912
56014100,1324.01,1993-08-24,MSL 1912
56014100,1323.95,1993-08-24,MSL 1912
56014100,1323.97,1993-08-25,MSL 1912
56014100,1324.01,1993-08-27,MSL 1912
56014100,1324.01,1993-08-28,MSL 1912
56014100,1324.03,1993-08-29,MSL 1912
56014100,1324.07,1993-08-30,MSL 1912
56014100,1324.09,1993-08-31,MSL 1912
56014100,1324.04,1993-09-01,MSL 1912
56014100,1324.01,1993-09-03,MSL 1912
56014100,1323.91,1993-09-06,MSL 1912
56014100,1323.95,1993-09-07,MSL 1912
56014100,1323.91,1993-09-08,MSL 1912
56014100,1323.81,1993-09-13,MSL 1912
56014100,1323.71,1993-09-16,MSL 1912
56014100,1323.75,1993-09-17,MSL 1912
56014100,1323.75,1993-09-18,MSL 1912
56014100,1323.77,1993-09-20,MSL 1912
56014100,1323.67,1993-09-21,MSL 1912
56014100,1323.66,1993-09-23,MSL 1912
56014100,1323.49,1993-10-01,MSL 1912
56014100,1323.19,1993-10-11,MSL 1912
56014100,1322.95,1993-10-20,MSL 1912
56014100,1322.50,1993-11-01,MSL 1912
56014100,1322.29,1993-11-23,MSL 1912
56014100,1322.41,1993-12-03,MSL 1912
56014100,1322.15,1994-02-15,MSL 1912
56014100,1322.49,1994-04-01,MSL 1912
56014100,1322.47,1994-04-08,MSL 1912
56014100,1322.49,1994-04-12,MSL 1912
56014100,1322.99,1994-05-03,MSL 1912
56014100,1323.00,1994-05-05,MSL 1912
56014100,1323.01,1994-05-05,MSL 1912
56014100,1323.01,1994-05-07,MSL 1912
56014100,1323.01,1994-05-09,MSL 1912
56014100,1323.01,1994-05-09,MSL 1912
56014100,1322.91,1994-05-13,MSL 1912
56014100,1322.91,1994-05-14,MSL 1912
56014100,1322.91,1994-05-18,MSL 1912
56014100,1322.88,1994-05-21,MSL 1912
56014100,1322.81,1994-05-25,MSL 1912
56014100,1322.77,1994-05-28,MSL 1912
56014100,1322.41,1994-06-03,MSL 1912
56014100,1322.31,1994-06-06,MSL 1912
56014100,1322.11,1994-06-09,MSL 1912
56014100,1322.11,1994-06-11,MSL 1912
56014100,1322.15,1994-06-15,MSL 1912
56014100,1322.21,1994-06-17,MSL 1912
56014100,1322.41,1994-06-22,MSL 1912
56014100,1322.41,1994-06-27,MSL 1912
56014100,1322.41,1994-07-03,MSL 1912
56014100,1322.41,1994-07-07,MSL 1912
56014100,1322.41,1994-07-10,MSL 1912
56014100,1322.29,1994-07-14,MSL 1912
56014100,1322.21,1994-07-16,MSL 1912
56014100,1322.29,1994-07-19,MSL 1912
56014100,1322.31,1994-07-23,MSL 1912
56014100,1322.16,1994-07-29,MSL 1912
56014100,1322.21,1994-07-30,MSL 1912
56014100,1322.11,1994-08-03,MSL 1912
56014100,1322.11,1994-08-07,MSL 1912
56014100,1322.01,1994-08-13,MSL 1912
56014100,1321.97,1994-08-18,MSL 1912
56014100,1322.01,1994-08-20,MSL 1912
56014100,1321.96,1994-08-25,MSL 1912
56014100,1321.91,1994-08-27,MSL 1912
56014100,1321.91,1994-09-03,MSL 1912
56014100,1321.91,1994-09-09,MSL 1912
56014100,1321.90,1994-09-15,MSL 1912
56014100,1321.87,1994-09-16,MSL 1912
56014100,1321.81,1994-09-23,MSL 1912
56014100,1321.81,1994-10-01,MSL 1912
56014100,1321.81,1994-10-05,MSL 1912
56014100,1322.09,1994-10-19,MSL 1912
56014100,1322.10,1994-10-23,MSL 1912
56014100,1322.13,1994-10-25,MSL 1912
56014100,1322.09,1994-11-10,MSL 1912
56014100,1322.15,1994-11-30,MSL 1912
56014100,1322.12,1995-01-18,MSL 1912
56014100,1322.07,1995-01-30,MSL 1912
56014100,1322.07,1995-02-10,MSL 1912
56014100,1322.05,1995-03-01,MSL 1912
56014100,1322.78,1995-03-30,MSL 1912
56014100,1322.73,1995-04-10,MSL 1912
56014100,1322.57,1995-05-01,MSL 1912
56014100,1322.51,1995-05-14,MSL 1912
56014100,1322.57,1995-05-16,MSL 1912
56014100,1322.47,1995-05-25,MSL 1912
56014100,1322.41,1995-05-31,MSL 1912
56014100,1322.31,1995-06-08,MSL 1912
56014100,1322.25,1995-06-15,MSL 1912
56014100,1322.11,1995-06-19,MSL 1912
56014100,1322.11,1995-06-22,MSL 1912
56014100,1321.71,1995-06-28,MSL 1912
56014100,1322.00,1995-06-29,MSL 1912
56014100,1322.07,1995-07-05,MSL 1912
56014100,1322.11,1995-07-05,MSL 1912
56014100,1322.11,1995-07-12,MSL 1912
56014100,1322.11,1995-07-17,MSL 1912
56014100,1322.01,1995-07-25,MSL 1912
56014100,1321.93,1995-07-28,MSL 1912
56014100,1321.96,1995-08-02,MSL 1912
56014100,1321.91,1995-08-08,MSL 1912
56014100,1321.89,1995-08-15,MSL 1912
56014100,1321.79,1995-08-17,MSL 1912
56014100,1321.81,1995-08-22,MSL 1912
56014100,1321.81,1995-08-31,MSL 1912
56014100,1321.91,1995-09-07,MSL 1912
56014100,1321.91,1995-09-14,MSL 1912
56014100,1321.91,1995-09-17,MSL 1912
56014100,1321.81,1995-09-20,MSL 1912
56014100,1321.78,1995-09-27,MSL 1912
56014100,1322.21,1995-10-19,MSL 1912
56014100,1322.26,1995-10-20,MSL 1912
56014100,1322.31,1995-10-26,MSL 1912
56014100,1322.26,1995-11-03,MSL 1912
56014100,1322.21,1995-11-10,MSL 1912
56014100,1322.18,1995-11-19,MSL 1912
56014100,1322.15,1995-11-25,MSL 1912
56014100,1322.17,1995-12-01,MSL 1912
56014100,1322.11,1995-12-07,MSL 1912
56014100,1322.06,1995-12-19,MSL 1912
56014100,1322.06,1995-12-23,MSL 1912
56014100,1322.04,1995-12-29,MSL 1912
56014100,1322.01,1996-01-05,MSL 1912
56014100,1322.06,1996-01-15,MSL 1912
56014100,1322.06,1996-02-06,MSL 1912
56014100,1321.96,1996-02-16,MSL 1912
56014100,1322.06,1996-03-12,MSL 1912
56014100,1322.08,1996-03-15,MSL 1912
56014100,1322.61,1996-04-08,MSL 1912
56014100,1322.53,1996-04-16,MSL 1912
56014100,1322.71,1996-04-18,MSL 1912
56014100,1322.71,1996-04-19,MSL 1912
56014100,1322.86,1996-04-22,MSL 1912
56014100,1323.06,1996-04-25,MSL 1912
56014100,1323.06,1996-04-26,MSL 1912
56014100,1323.26,1996-04-30,MSL 1912
56014100,1323.19,1996-05-02,MSL 1912
56014100,1323.21,1996-05-08,MSL 1912
56014100,1323.15,1996-05-10,MSL 1912
56014100,1322.86,1996-05-13,MSL 1912
56014100,1323.06,1996-05-16,MSL 1912
56014100,1323.16,1996-05-20,MSL 1912
56014100,1323.13,1996-05-21,MSL 1912
56014100,1323.01,1996-05-28,MSL 1912
56014100,1322.75,1996-06-04,MSL 1912
56014100,1322.71,1996-06-06,MSL 1912
56014100,1322.71,1996-06-12,MSL 1912
56014100,1322.71,1996-06-12,MSL 1912
56014100,1322.80,1996-06-13,MSL 1912
56014100,1322.65,1996-06-15,MSL 1912
56014100,1322.60,1996-06-20,MSL 1912
56014100,1322.46,1996-06-26,MSL 1912
56014100,1322.49,1996-06-29,MSL 1912
56014100,1322.31,1996-07-04,MSL 1912
56014100,1322.21,1996-07-11,MSL 1912
56014100,1322.11,1996-07-17,MSL 1912
56014100,1322.06,1996-07-18,MSL 1912
56014100,1322.11,1996-07-18,MSL 1912
56014100,1322.01,1996-07-25,MSL 1912
56014100,1321.91,1996-07-29,MSL 1912
56014100,1321.91,1996-07-31,MSL 1912
56014100,1321.87,1996-08-08,MSL 1912
56014100,1321.89,1996-08-12,MSL 1912
56014100,1321.81,1996-08-16,MSL 1912
56014100,1321.77,1996-08-21,MSL 1912
56014100,1321.76,1996-08-22,MSL 1912
56014100,1321.71,1996-08-29,MSL 1912
56014100,1321.71,1996-09-06,MSL 1912
56014100,1321.76,1996-09-12,MSL 1912
56014100,1321.71,1996-09-13,MSL 1912
56014100,1321.71,1996-09-20,MSL 1912
56014100,1321.71,1996-09-24,MSL 1912
56014100,1321.71,1996-09-27,MSL 1912
56014100,1321.71,1996-10-05,MSL 1912
56014100,1323.44,1997-04-24,MSL 1912
56014100,1323.71,1997-04-30,MSL 1912
56014100,1323.57,1997-05-05,MSL 1912
56014100,1323.49,1997-05-08,MSL 1912
56014100,1323.33,1997-05-12,MSL 1912
56014100,1323.31,1997-05-12,MSL 1912
56014100,1323.27,1997-05-15,MSL 1912
56014100,1323.13,1997-05-19,MSL 1912
56014100,1323.11,1997-05-20,MSL 1912
56014100,1323.13,1997-05-22,MSL 1912
56014100,1323.03,1997-05-26,MSL 1912
56014100,1323.01,1997-05-27,MSL 1912
56014100,1322.93,1997-05-29,MSL 1912
56014100,1322.87,1997-06-02,MSL 1912
56014100,1322.81,1997-06-04,MSL 1912
56014100,1322.83,1997-06-05,MSL 1912
56014100,1322.73,1997-06-09,MSL 1912
56014100,1322.67,1997-06-12,MSL 1912
56014100,1322.61,1997-06-12,MSL 1912
56014100,1322.65,1997-06-12,MSL 1912
56014100,1322.55,1997-06-16,MSL 1912
56014100,1322.49,1997-06-18,MSL 1912
56014100,1322.51,1997-06-19,MSL 1912
56014100,1322.47,1997-06-19,MSL 1912
56014100,1322.55,1997-06-24,MSL 1912
56014100,1322.71,1997-06-26,MSL 1912
56014100,1322.53,1997-06-26,MSL 1912
56014100,1322.65,1997-06-29,MSL 1912
56014100,1322.91,1997-06-30,MSL 1912
56014100,1322.67,1997-06-30,MSL 1912
56014100,1322.77,1997-07-03,MSL 1912
56014100,1322.97,1997-07-07,MSL 1912
56014100,1323.11,1997-07-07,MSL 1912
56014100,1323.05,1997-07-08,MSL 1912
56014100,1323.17,1997-07-11,MSL 1912
56014100,1323.31,1997-07-14,MSL 1912
56014100,1323.31,1997-07-14,MSL 1912
56014100,1323.35,1997-07-17,MSL 1912
56014100,1323.37,1997-07-21,MSL 1912
56014100,1323.41,1997-07-21,MSL 1912
56014100,1323.36,1997-07-24,MSL 1912
56014100,1323.35,1997-07-24,MSL 1912
56014100,1323.23,1997-07-28,MSL 1912
56014100,1323.40,1997-07-29,MSL 1912
56014100,1323.11,1997-08-01,MSL 1912
56014100,1322.93,1997-08-04,MSL 1912
56014100,1323.01,1997-08-06,MSL 1912
56014100,1322.87,1997-08-08,MSL 1912
56014100,1322.73,1997-08-11,MSL 1912
56014100,1322.69,1997-08-15,MSL 1912
56014100,1322.61,1997-08-15,MSL 1912
56014100,1322.47,1997-08-18,MSL 1912
56014100,1322.45,1997-08-21,MSL 1912
56014100,1322.49,1997-08-21,MSL 1912
56014100,1322.41,1997-08-22,MSL 1912
56014100,1322.31,1997-08-22,MSL 1912
56014100,1322.39,1997-08-24,MSL 1912
56014100,1322.38,1997-08-27,MSL 1912
56014100,1322.35,1997-08-28,MSL 1912
56014100,1322.30,1997-09-01,MSL 1912
56014100,1322.29,1997-09-02,MSL 1912
56014100,1322.26,1997-09-05,MSL 1912
56014100,1322.21,1997-09-05,MSL 1912
56014100,1322.21,1997-09-09,MSL 1912
56014100,1322.21,1997-09-09,MSL 1912
56014100,1322.19,1997-09-12,MSL 1912
56014100,1322.17,1997-09-16,MSL 1912
56014100,1322.31,1997-09-16,MSL 1912
56014100,1322.11,1997-09-17,MSL 1912
56014100,1322.15,1997-09-19,MSL 1912
56014100,1322.07,1997-09-24,MSL 1912
56014100,1322.21,1997-10-04,MSL 1912
56014100,1322.31,1997-10-14,MSL 1912
56014100,1322.31,1997-10-16,MSL 1912
56014100,1322.31,1997-10-27,MSL 1912
56014100,1322.23,1997-12-29,MSL 1912
56014100,1322.59,1998-03-13,MSL 1912
56014100,1322.43,1998-03-30,MSL 1912
56014100,1322.53,1998-04-23,MSL 1912
56014100,1322.39,1998-04-29,MSL 1912
56014100,1322.39,1998-04-29,MSL 1912
56014100,1322.36,1998-05-01,MSL 1912
56014100,1322.37,1998-05-01,MSL 1912
56014100,1322.33,1998-05-04,MSL 1912
56014100,1322.33,1998-05-09,MSL 1912
56014100,1322.11,1998-05-12,MSL 1912
56014100,1322.43,1998-05-15,MSL 1912
56014100,1322.49,1998-05-19,MSL 1912
56014100,1322.31,1998-05-19,MSL 1912
56014100,1322.53,1998-05-19,MSL 1912
56014100,1322.49,1998-05-25,MSL 1912
56014100,1322.41,1998-05-26,MSL 1912
56014100,1322.45,1998-05-29,MSL 1912
56014100,1322.51,1998-06-04,MSL 1912
56014100,1322.51,1998-06-04,MSL 1912
56014100,1322.49,1998-06-04,MSL 1912
56014100,1322.61,1998-06-08,MSL 1912
56014100,1322.51,1998-06-10,MSL 1912
56014100,1322.51,1998-06-11,MSL 1912
56014100,1322.53,1998-06-11,MSL 1912
56014100,1322.53,1998-06-15,MSL 1912
56014100,1322.67,1998-06-20,MSL 1912
56014100,1322.75,1998-06-25,MSL 1912
56014100,1322.91,1998-06-25,MSL 1912
56014100,1323.05,1998-06-29,MSL 1912
56014100,1323.15,1998-07-03,MSL 1912
56014100,1323.11,1998-07-04,MSL 1912
56014100,1323.27,1998-07-06,MSL 1912
56014100,1323.31,1998-07-12,MSL 1912
56014100,1323.47,1998-07-12,MSL 1912
56014100,1323.61,1998-07-16,MSL 1912
56014100,1323.65,1998-07-18,MSL 1912
56014100,1323.52,1998-07-19,MSL 1912
56014100,1323.71,1998-07-25,MSL 1912
56014100,1323.53,1998-07-25,MSL 1912
56014100,1323.49,1998-07-27,MSL 1912
56014100,1323.45,1998-07-28,MSL 1912
56014100,1323.23,1998-08-02,MSL 1912
56014100,1323.41,1998-08-03,MSL 1912
56014100,1323.11,1998-08-04,MSL 1912
56014100,1323.17,1998-08-05,MSL 1912
56014100,1323.07,1998-08-07,MSL 1912
56014100,1323.01,1998-08-10,MSL 1912
56014100,1322.95,1998-08-10,MSL 1912
56014100,1322.75,1998-08-14,MSL 1912
56014100,1322.71,1998-08-17,MSL 1912
56014100,1322.55,1998-08-18,MSL 1912
56014100,1322.51,1998-08-20,MSL 1912
56014100,1322.49,1998-08-23,MSL 1912
56014100,1322.51,1998-08-23,MSL 1912
56014100,1322.35,1998-08-29,MSL 1912
56014100,1322.31,1998-08-31,MSL 1912
56014100,1322.27,1998-09-01,MSL 1912
56014100,1322.23,1998-09-03,MSL 1912
56014100,1322.21,1998-09-07,MSL 1912
56014100,1322.15,1998-09-07,MSL 1912
56014100,1322.05,1998-09-11,MSL 1912
56014100,1322.09,1998-09-14,MSL 1912
56014100,1322.11,1998-09-15,MSL 1912
56014100,1322.01,1998-09-22,MSL 1912
56014100,1322.03,1998-10-01,MSL 1912
56014100,1322.01,1998-10-01,MSL 1912
56014100,1322.01,1998-10-09,MSL 1912
56014100,1322.41,1998-10-17,MSL 1912
56014100,1322.45,1998-10-20,MSL 1912
56014100,1322.49,1998-10-23,MSL 1912
56014100,1322.59,1998-10-27,MSL 1912
56014100,1322.06,1999-01-10,MSL 1912
56014100,1322.31,1999-02-01,MSL 1912
56014100,1322.26,1999-03-03,MSL 1912
56014100,1322.32,1999-03-22,MSL 1912
56014100,1323.17,1999-04-07,MSL 1912
56014100,1323.41,1999-04-19,MSL 1912
56014100,1323.21,1999-04-28,MSL 1912
56014100,1323.01,1999-05-05,MSL 1912
56014100,1323.01,1999-05-06,MSL 1912
56014100,1323.16,1999-05-10,MSL 1912
56014100,1323.11,1999-05-11,MSL 1912
56014100,1323.35,1999-05-16,MSL 1912
56014100,1323.41,1999-05-23,MSL 1912
56014100,1323.34,1999-05-28,MSL 1912
56014100,1323.34,1999-05-30,MSL 1912
56014100,1323.31,1999-06-07,MSL 1912
56014100,1323.26,1999-06-11,MSL 1912
56014100,1323.11,1999-06-14,MSL 1912
56014100,1323.01,1999-06-21,MSL 1912
56014100,1323.01,1999-06-28,MSL 1912
56014100,1322.31,1999-07-06,MSL 1912
56014100,1322.81,1999-07-14,MSL 1912
56014100,1322.81,1999-07-22,MSL 1912
56014100,1322.61,1999-07-29,MSL 1912
56014100,1322.75,1999-07-30,MSL 1912
56014100,1322.49,1999-08-05,MSL 1912
56014100,1322.41,1999-08-09,MSL 1912
56014100,1322.51,1999-08-16,MSL 1912
56014100,1322.81,1999-08-23,MSL 1912
56014100,1322.85,1999-08-24,MSL 1912
56014100,1322.81,1999-08-31,MSL 1912
56014100,1323.01,1999-09-08,MSL 1912
56014100,1322.91,1999-09-16,MSL 1912
56014100,1322.80,1999-09-20,MSL 1912
56014100,1322.81,1999-09-23,MSL 1912
56014100,1322.81,1999-09-30,MSL 1912
56014100,1322.16,1999-10-21,MSL 1912
56014100,1322.11,1999-12-08,MSL 1912
56014100,1322.06,2000-01-25,MSL 1912
56014100,1322.43,2000-03-13,MSL 1912
56014100,1322.43,2000-03-22,MSL 1912
56014100,1322.41,2000-04-18,MSL 1912
56014100,1322.41,2000-05-11,MSL 1912
56014100,1322.51,2000-05-15,MSL 1912
56014100,1322.36,2000-05-29,MSL 1912
56014100,1322.41,2000-06-05,MSL 1912
56014100,1322.41,2000-06-12,MSL 1912
56014100,1322.61,2000-06-19,MSL 1912
56014100,1322.69,2000-06-22,MSL 1912
56014100,1322.76,2000-06-26,MSL 1912
56014100,1322.81,2000-07-03,MSL 1912
56014100,1323.11,2000-07-10,MSL 1912
56014100,1323.15,2000-07-11,MSL 1912
56014100,1323.31,2000-07-17,MSL 1912
56014100,1323.11,2000-07-24,MSL 1912
56014100,1322.91,2000-07-31,MSL 1912
56014100,1322.71,2000-08-07,MSL 1912
56014100,1322.53,2000-08-09,MSL 1912
56014100,1322.41,2000-08-15,MSL 1912
56014100,1322.21,2000-08-22,MSL 1912
56014100,1321.81,2000-08-28,MSL 1912
56014100,1321.97,2000-09-04,MSL 1912
56014100,1321.91,2000-09-05,MSL 1912
56014100,1321.91,2000-09-11,MSL 1912
56014100,1321.91,2000-09-18,MSL 1912
56014100,1321.89,2000-09-19,MSL 1912
56014100,1322.01,2000-09-28,MSL 1912
56014100,1321.99,2000-10-17,MSL 1912
56014100,1322.47,2000-11-06,MSL 1912
56014100,1322.75,2000-11-14,MSL 1912
56014100,1322.27,2001-02-13,MSL 1912
56014100,1322.23,2001-04-03,MSL 1912
56014100,1323.89,2001-04-30,MSL 1912
56014100,1323.81,2001-05-09,MSL 1912
56014100,1323.77,2001-05-10,MSL 1912
56014100,1323.71,2001-05-16,MSL 1912
56014100,1323.55,2001-05-17,MSL 1912
56014100,1323.51,2001-05-23,MSL 1912
56014100,1323.31,2001-05-30,MSL 1912
56014100,1323.21,2001-06-07,MSL 1912
56014100,1323.36,2001-06-14,MSL 1912
56014100,1323.41,2001-06-20,MSL 1912
56014100,1323.31,2001-06-27,MSL 1912
56014100,1323.13,2001-07-02,MSL 1912
56014100,1323.21,2001-07-06,MSL 1912
56014100,1322.71,2001-07-11,MSL 1912
56014100,1322.81,2001-07-12,MSL 1912
56014100,1322.63,2001-07-13,MSL 1912
56014100,1322.51,2001-07-16,MSL 1912
56014100,1322.51,2001-07-24,MSL 1912
56014100,1322.41,2001-07-25,MSL 1912
56014100,1322.21,2001-08-08,MSL 1912
56014100,1322.07,2001-08-13,MSL 1912
56014100,1322.01,2001-08-15,MSL 1912
56014100,1322.01,2001-08-22,MSL 1912
56014100,1321.87,2001-08-24,MSL 1912
56014100,1322.01,2001-08-29,MSL 1912
56014100,1322.41,2001-08-31,MSL 1912
56014100,1321.81,2001-09-06,MSL 1912
56014100,1321.81,2001-09-13,MSL 1912
56014100,1321.81,2001-09-17,MSL 1912
56014100,1321.81,2001-09-24,MSL 1912
56014100,1321.81,2001-10-05,MSL 1912
56014100,1321.89,2001-10-24,MSL 1912
56014100,1322.09,2001-12-05,MSL 1912
56014100,1322.01,2002-02-20,MSL 1912
56014100,1321.88,2002-03-12,MSL 1912
56014100,1322.29,2002-04-22,MSL 1912
56014100,1322.31,2002-05-08,MSL 1912
56014100,1322.61,2002-05-10,MSL 1912
56014100,1322.51,2002-05-17,MSL 1912
56014100,1322.46,2002-05-20,MSL 1912
56014100,1322.31,2002-05-28,MSL 1912
56014100,1322.21,2002-06-05,MSL 1912
56014100,1322.11,2002-06-07,MSL 1912
56014100,1321.91,2002-06-14,MSL 1912
56014100,1322.01,2002-06-22,MSL 1912
56014100,1322.31,2002-06-28,MSL 1912
56014100,1322.21,2002-07-05,MSL 1912
56014100,1322.91,2002-07-12,MSL 1912
56014100,1322.91,2002-07-18,MSL 1912
56014100,1322.91,2002-07-23,MSL 1912
56014100,1322.51,2002-07-31,MSL 1912
56014100,1322.39,2002-08-02,MSL 1912
56014100,1322.21,2002-08-08,MSL 1912
56014100,1321.91,2002-08-16,MSL 1912
56014100,1321.91,2002-08-23,MSL 1912
56014100,1322.05,2002-08-27,MSL 1912
56014100,1322.11,2002-09-04,MSL 1912
56014100,1321.91,2002-09-12,MSL 1912
56014100,1321.81,2002-09-18,MSL 1912
56014100,1321.93,2002-09-20,MSL 1912
56014100,1321.71,2002-09-25,MSL 1912
56014100,1321.71,2002-10-05,MSL 1912
56014100,1321.97,2002-11-27,MSL 1912
56014100,1321.91,2003-02-05,MSL 1912
56014100,1322.19,2003-04-30,MSL 1912
56014100,1322.16,2003-05-06,MSL 1912
56014100,1322.21,2003-05-07,MSL 1912
56014100,1322.21,2003-05-14,MSL 1912
56014100,1322.31,2003-05-21,MSL 1912
56014100,1322.11,2003-05-28,MSL 1912
56014100,1322.11,2003-06-08,MSL 1912
56014100,1322.21,2003-06-15,MSL 1912
56014100,1322.21,2003-06-22,MSL 1912
56014100,1322.41,2003-06-29,MSL 1912
56014100,1322.61,2003-07-06,MSL 1912
56014100,1322.71,2003-07-13,MSL 1912
56014100,1322.54,2003-07-18,MSL 1912
56014100,1322.51,2003-07-20,MSL 1912
56014100,1322.11,2003-07-31,MSL 1912
56014100,1321.61,2003-08-06,MSL 1912
56014100,1321.91,2003-08-11,MSL 1912
56014100,1321.61,2003-08-12,MSL 1912
56014100,1321.61,2003-08-14,MSL 1912
56014100,1321.61,2003-08-28,MSL 1912
56014100,1321.51,2003-08-29,MSL 1912
56014100,1321.55,2003-09-03,MSL 1912
56014100,1321.51,2003-09-07,MSL 1912
56014100,1321.48,2003-09-18,MSL 1912
56014100,1321.47,2003-09-26,MSL 1912
56014100,1321.49,2003-10-06,MSL 1912
56014100,1321.48,2003-10-24,MSL 1912
56014100,1322.00,2004-05-05,MSL 1912
56014100,1322.11,2004-05-06,MSL 1912
56014100,1322.11,2004-05-13,MSL 1912
56014100,1322.21,2004-05-20,MSL 1912
56014100,1322.31,2004-05-27,MSL 1912
56014100,1322.51,2004-06-06,MSL 1912
56014100,1322.51,2004-06-11,MSL 1912
56014100,1322.30,2004-06-17,MSL 1912
56014100,1322.41,2004-06-18,MSL 1912
56014100,1322.11,2004-06-24,MSL 1912
56014100,1322.21,2004-06-25,MSL 1912
56014100,1322.01,2004-07-01,MSL 1912
56014100,1322.11,2004-07-08,MSL 1912
56014100,1322.11,2004-07-21,MSL 1912
56014100,1321.11,2004-07-28,MSL 1912
56014100,1322.01,2004-08-09,MSL 1912
56014100,1321.21,2004-08-13,MSL 1912
56014100,1321.71,2004-08-21,MSL 1912
56014100,1321.91,2004-09-06,MSL 1912
56014100,1321.86,2004-09-10,MSL 1912
56014100,1321.91,2004-09-13,MSL 1912
56014100,1322.41,2004-09-22,MSL 1912
56014100,1322.25,2004-10-21,MSL 1912
56014100,1322.53,2004-11-05,MSL 1912
56014100,1322.11,2005-03-22,MSL 1912
56014100,1322.19,2005-03-29,MSL 1912
56014100,1322.56,2005-04-07,MSL 1912
56014100,1322.67,2005-04-27,MSL 1912
56014100,1322.52,2005-05-04,MSL 1912
56014100,1323.01,2005-06-14,MSL 1912
56014100,1323.15,2005-06-23,MSL 1912
56014100,1322.83,2005-07-06,MSL 1912
56014100,1322.27,2005-08-26,MSL 1912
56014100,1322.26,2006-01-09,MSL 1912
56014100,1322.26,2006-01-09,MSL 1912
56014100,1322.76,2006-04-10,MSL 1912
56014100,1322.79,2006-04-25,MSL 1912
56014100,1322.77,2006-05-02,MSL 1912
56014100,1322.81,2006-05-06,MSL 1912
56014100,1322.81,2006-05-13,MSL 1912
56014100,1322.81,2006-05-20,MSL 1912
56014100,1322.80,2006-05-21,MSL 1912
56014100,1322.61,2006-05-27,MSL 1912
56014100,1322.76,2006-05-31,MSL 1912
56014100,1322.73,2006-06-02,MSL 1912
56014100,1322.71,2006-06-03,MSL 1912
56014100,1322.51,2006-06-10,MSL 1912
56014100,1322.35,2006-06-17,MSL 1912
56014100,1322.31,2006-06-24,MSL 1912
56014100,1322.25,2006-07-01,MSL 1912
56014100,1322.05,2006-07-08,MSL 1912
56014100,1322.01,2006-07-10,MSL 1912
56014100,1321.95,2006-07-15,MSL 1912
56014100,1321.81,2006-07-19,MSL 1912
56014100,1321.79,2006-07-22,MSL 1912
56014100,1321.86,2006-07-29,MSL 1912
56014100,1321.79,2006-08-02,MSL 1912
56014100,1321.61,2006-08-05,MSL 1912
56014100,1321.81,2006-08-12,MSL 1912
56014100,1321.85,2006-08-19,MSL 1912
56014100,1321.81,2006-08-21,MSL 1912
56014100,1321.97,2006-09-02,MSL 1912
56014100,1321.89,2006-09-09,MSL 1912
56014100,1321.89,2006-09-11,MSL 1912
56014100,1321.89,2006-09-12,MSL 1912
56014100,1321.89,2006-09-16,MSL 1912
56014100,1322.01,2006-09-23,MSL 1912
56014100,1322.05,2006-09-30,MSL 1912
56014100,1322.01,2006-10-07,MSL 1912
56014100,1321.99,2006-10-14,MSL 1912
56014100,1321.97,2006-10-14,MSL 1912
56014100,1321.99,2006-10-21,MSL 1912
56014100,1321.99,2006-10-28,MSL 1912
56014100,1321.95,2006-11-11,MSL 1912
56014100,1321.96,2006-11-14,MSL 1912
56014100,1321.96,2006-11-15,MSL 1912
56014100,1321.95,2006-11-18,MSL 1912
56014100,1321.93,2006-11-25,MSL 1912
56014100,1321.93,2006-12-02,MSL 1912
56014100,1321.91,2006-12-09,MSL 1912
56014100,1321.91,2006-12-11,MSL 1912
56014100,1321.89,2006-12-16,MSL 1912
56014100,1321.89,2006-12-23,MSL 1912
56014100,1321.87,2006-12-30,MSL 1912
56014100,1321.87,2007-01-06,MSL 1912
56014100,1321.96,2007-01-07,MSL 1912
56014100,1321.87,2007-01-13,MSL 1912
56014100,1321.89,2007-01-20,MSL 1912
56014100,1321.89,2007-01-27,MSL 1912
56014100,1321.87,2007-02-03,MSL 1912
56014100,1321.87,2007-02-10,MSL 1912
56014100,1321.85,2007-02-17,MSL 1912
56014100,1321.81,2007-02-23,MSL 1912
56014100,1321.85,2007-02-24,MSL 1912
56014100,1321.87,2007-03-03,MSL 1912
56014100,1321.99,2007-03-10,MSL 1912
56014100,1322.07,2007-03-17,MSL 1912
56014100,1322.25,2007-03-24,MSL 1912
56014100,1322.32,2007-03-31,MSL 1912
56014100,1322.75,2007-04-07,MSL 1912
56014100,1322.85,2007-04-14,MSL 1912
56014100,1322.63,2007-04-20,MSL 1912
56014100,1322.75,2007-04-21,MSL 1912
56014100,1322.83,2007-04-27,MSL 1912
56014100,1322.77,2007-04-28,MSL 1912
56014100,1322.77,2007-05-05,MSL 1912
56014100,1322.63,2007-05-12,MSL 1912
56014100,1322.81,2007-05-19,MSL 1912
56014100,1322.85,2007-05-22,MSL 1912
56014100,1323.05,2007-05-27,MSL 1912
56014100,1323.25,2007-06-02,MSL 1912
56014100,1323.25,2007-06-09,MSL 1912
56014100,1323.26,2007-06-11,MSL 1912
56014100,1323.27,2007-06-16,MSL 1912
56014100,1323.17,2007-06-19,MSL 1912
56014100,1323.09,2007-06-23,MSL 1912
56014100,1322.87,2007-06-30,MSL 1912
56014100,1322.77,2007-07-07,MSL 1912
56014100,1322.51,2007-07-14,MSL 1912
56014100,1322.21,2007-07-21,MSL 1912
56014100,1322.16,2007-07-27,MSL 1912
56014100,1322.11,2007-07-28,MSL 1912
56014100,1322.01,2007-08-04,MSL 1912
56014100,1321.93,2007-08-11,MSL 1912
56014100,1321.87,2007-08-18,MSL 1912
56014100,1321.79,2007-08-25,MSL 1912
56014100,1321.75,2007-09-01,MSL 1912
56014100,1321.73,2007-09-08,MSL 1912
56014100,1321.65,2007-09-10,MSL 1912
56014100,1321.63,2007-09-15,MSL 1912
56014100,1321.73,2007-09-22,MSL 1912
56014100,1321.73,2007-09-25,MSL 1912
56014100,1321.75,2007-09-29,MSL 1912
56014100,1321.77,2007-10-06,MSL 1912
56014100,1321.91,2007-10-13,MSL 1912
56014100,1322.03,2007-10-20,MSL 1912
56014100,1321.99,2007-11-03,MSL 1912
56014100,1321.99,2007-11-10,MSL 1912
56014100,1321.97,2007-11-17,MSL 1912
56014100,1321.95,2007-11-24,MSL 1912
56014100,1321.97,2007-12-22,MSL 1912
56014100,1322.01,2007-12-29,MSL 1912
56014100,1322.01,2008-01-07,MSL 1912
56014100,1321.97,2008-02-02,MSL 1912
56014100,1321.97,2008-02-09,MSL 1912
56014100,1321.95,2008-02-16,MSL 1912
56014100,1321.95,2008-02-23,MSL 1912
56014100,1321.93,2008-03-01,MSL 1912
56014100,1321.93,2008-03-08,MSL 1912
56014100,1321.95,2008-03-15,MSL 1912
56014100,1321.99,2008-03-22,MSL 1912
56014100,1322.01,2008-03-29,MSL 1912
56014100,1322.05,2008-03-31,MSL 1912
56014100,1322.07,2008-04-05,MSL 1912
56014100,1322.31,2008-04-12,MSL 1912
56014100,1322.45,2008-04-19,MSL 1912
56014100,1322.67,2008-04-26,MSL 1912
56014100,1322.71,2008-05-01,MSL 1912
56014100,1322.75,2008-05-03,MSL 1912
56014100,1322.71,2008-05-08,MSL 1912
56014100,1322.11,2008-05-10,MSL 1912
56014100,1322.31,2008-05-17,MSL 1912
56014100,1322.67,2008-05-21,MSL 1912
56014100,1322.59,2008-05-24,MSL 1912
56014100,1322.56,2008-05-30,MSL 1912
56014100,1322.55,2008-05-31,MSL 1912
56014100,1322.57,2008-06-07,MSL 1912
56014100,1322.77,2008-06-14,MSL 1912
56014100,1322.79,2008-06-18,MSL 1912
56014100,1322.79,2008-06-21,MSL 1912
56014100,1322.77,2008-06-28,MSL 1912
56014100,1322.71,2008-07-02,MSL 1912
56014100,1322.63,2008-07-05,MSL 1912
56014100,1322.53,2008-07-12,MSL 1912
56014100,1322.41,2008-07-19,MSL 1912
56014100,1322.37,2008-07-22,MSL 1912
56014100,1322.43,2008-07-26,MSL 1912
56014100,1322.29,2008-08-01,MSL 1912
56014100,1322.33,2008-08-02,MSL 1912
56014100,1322.25,2008-08-06,MSL 1912
56014100,1322.23,2008-08-09,MSL 1912
56014100,1322.17,2008-08-16,MSL 1912
56014100,1321.99,2008-08-23,MSL 1912
56014100,1321.87,2008-08-30,MSL 1912
56014100,1321.99,2008-09-06,MSL 1912
56014100,1321.91,2008-09-13,MSL 1912
56014100,1321.87,2008-09-20,MSL 1912
56014100,1321.85,2008-09-27,MSL 1912
56014100,1321.87,2008-10-04,MSL 1912
56014100,1322.09,2008-10-11,MSL 1912
56014100,1322.23,2008-10-17,MSL 1912
56014100,1322.35,2008-10-18,MSL 1912
56014100,1322.39,2008-10-25,MSL 1912
56014100,1322.39,2008-11-01,MSL 1912
56014100,1322.37,2008-11-08,MSL 1912
56014100,1322.35,2008-11-15,MSL 1912
56014100,1322.29,2008-11-22,MSL 1912
56014100,1322.25,2008-11-29,MSL 1912
56014100,1322.21,2008-12-06,MSL 1912
56014100,1322.21,2008-12-13,MSL 1912
56014100,1322.19,2008-12-20,MSL 1912
56014100,1322.15,2008-12-27,MSL 1912
56014100,1322.11,2009-01-03,MSL 1912
56014100,1322.07,2009-01-10,MSL 1912
56014100,1322.07,2009-01-17,MSL 1912
56014100,1322.05,2009-01-24,MSL 1912
56014100,1322.05,2009-01-31,MSL 1912
56014100,1322.01,2009-02-07,MSL 1912
56014100,1322.17,2009-02-07,MSL 1912
56014100,1322.01,2009-02-14,MSL 1912
56014100,1322.11,2009-02-21,MSL 1912
56014100,1322.13,2009-02-28,MSL 1912
56014100,1322.17,2009-03-14,MSL 1912
56014100,1322.47,2009-03-21,MSL 1912
56014100,1323.21,2009-03-28,MSL 1912
56014100,1324.15,2009-04-02,MSL 1912
56014100,1324.03,2009-04-04,MSL 1912
56014100,1324.18,2009-04-10,MSL 1912
56014100,1324.21,2009-04-11,MSL 1912
56014100,1324.21,2009-04-18,MSL 1912
56014100,1324.16,2009-04-25,MSL 1912
56014100,1324.14,2009-04-29,MSL 1912
56014100,1324.05,2009-05-02,MSL 1912
56014100,1323.85,2009-05-09,MSL 1912
56014100,1323.73,2009-05-12,MSL 1912
56014100,1323.68,2009-05-16,MSL 1912
56014100,1323.35,2009-05-23,MSL 1912
56014100,1322.95,2009-05-30,MSL 1912
56014100,1322.71,2009-06-06,MSL 1912
56014100,1322.53,2009-06-13,MSL 1912
56014100,1322.55,2009-06-20,MSL 1912
56014100,1322.55,2009-06-27,MSL 1912
56014100,1322.57,2009-07-04,MSL 1912
56014100,1322.57,2009-07-11,MSL 1912
56014100,1322.55,2009-07-18,MSL 1912
56014100,1322.57,2009-07-25,MSL 1912
56014100,1322.31,2009-08-01,MSL 1912
56014100,1322.19,2009-08-08,MSL 1912
56014100,1322.13,2009-08-15,MSL 1912
56014100,1322.09,2009-08-22,MSL 1912
56014100,1321.99,2009-08-29,MSL 1912
56014100,1321.95,2009-09-05,MSL 1912
56014100,1321.93,2009-09-12,MSL 1912
56014100,1321.91,2009-09-15,MSL 1912
56014100,1321.86,2009-09-19,MSL 1912
56014100,1321.81,2009-09-26,MSL 1912
56014100,1321.91,2009-10-03,MSL 1912
56014100,1321.97,2009-10-10,MSL 1912
56014100,1322.01,2009-10-17,MSL 1912
56014100,1322.13,2009-10-24,MSL 1912
56014100,1322.43,2009-10-31,MSL 1912
56014100,1322.41,2009-11-07,MSL 1912
56014100,1322.37,2009-11-14,MSL 1912
56014100,1322.39,2009-11-21,MSL 1912
56014100,1322.36,2009-11-28,MSL 1912
56014100,1322.31,2009-12-05,MSL 1912
56014100,1322.29,2009-12-12,MSL 1912
56014100,1322.27,2009-12-19,MSL 1912
56014100,1322.25,2009-12-26,MSL 1912
56014100,1322.23,2010-01-01,MSL 1912
56014100,1322.21,2010-01-09,MSL 1912
56014100,1322.19,2010-01-16,MSL 1912
56014100,1322.11,2010-01-23,MSL 1912
56014100,1322.21,2010-01-30,MSL 1912
56014100,1322.21,2010-02-06,MSL 1912
56014100,1322.19,2010-02-13,MSL 1912
56014100,1322.19,2010-02-20,MSL 1912
56014100,1322.19,2010-02-27,MSL 1912
56014100,1322.19,2010-02-27,MSL 1912
56014100,1322.17,2010-03-06,MSL 1912
56014100,1322.39,2010-03-13,MSL 1912
56014100,1322.87,2010-03-20,MSL 1912
56014100,1322.96,2010-03-26,MSL 1912
56014100,1322.97,2010-03-27,MSL 1912
56014100,1322.85,2010-04-03,MSL 1912
56014100,1322.67,2010-04-10,MSL 1912
56014100,1322.61,2010-04-17,MSL 1912
56014100,1322.45,2010-04-24,MSL 1912
56014100,1322.47,2010-05-01,MSL 1912
56014100,1322.41,2010-05-04,MSL 1912
56014100,1322.57,2010-05-08,MSL 1912
56014100,1322.57,2010-05-15,MSL 1912
56014100,1322.55,2010-05-22,MSL 1912
56014100,1322.53,2010-05-29,MSL 1912
56014100,1322.43,2010-06-05,MSL 1912
56014100,1322.39,2010-06-12,MSL 1912
56014100,1322.39,2010-06-19,MSL 1912
56014100,1322.41,2010-06-24,MSL 1912
56014100,1322.55,2010-07-03,MSL 1912
56014100,1322.29,2010-07-06,MSL 1912
56014100,1322.81,2010-07-10,MSL 1912
56014100,1323.05,2010-07-17,MSL 1912
56014100,1323.31,2010-07-24,MSL 1912
56014100,1323.59,2010-07-31,MSL 1912
56014100,1323.83,2010-08-04,MSL 1912
56014100,1323.85,2010-08-07,MSL 1912
56014100,1324.05,2010-08-14,MSL 1912
56014100,1323.97,2010-08-21,MSL 1912
56014100,1323.71,2010-08-28,MSL 1912
56014100,1323.79,2010-09-04,MSL 1912
56014100,1323.79,2010-09-11,MSL 1912
56014100,1323.97,2010-09-25,MSL 1912
56014100,1323.91,2010-10-02,MSL 1912
56014100,1323.83,2010-10-09,MSL 1912
56014100,1323.61,2010-10-16,MSL 1912
56014100,1323.39,2010-10-23,MSL 1912
56014100,1323.41,2010-10-30,MSL 1912
56014100,1323.51,2010-11-06,MSL 1912
56014100,1323.53,2010-11-13,MSL 1912
56014100,1323.31,2010-11-20,MSL 1912
56014100,1323.11,2010-11-27,MSL 1912
56014100,1322.93,2010-12-04,MSL 1912
56014100,1322.75,2010-12-11,MSL 1912
56014100,1322.71,2010-12-18,MSL 1912
56014100,1322.57,2010-12-25,MSL 1912
56014100,1322.45,2011-03-19,MSL 1912
56014100,1322.77,2011-03-26,MSL 1912
56014100,1322.79,2011-04-02,MSL 1912
56014100,1322.85,2011-04-03,MSL 1912
56014100,1323.31,2011-04-09,MSL 1912
56014100,1323.71,2011-04-16,MSL 1912
56014100,1324.11,2011-04-23,MSL 1912
56014100,1324.21,2011-04-28,MSL 1912
56014100,1324.21,2011-04-30,MSL 1912
56014100,1324.11,2011-05-07,MSL 1912
56014100,1324.11,2011-05-11,MSL 1912
56014100,1323.91,2011-05-14,MSL 1912
56014100,1323.89,2011-05-21,MSL 1912
56014100,1323.83,2011-05-28,MSL 1912
56014100,1323.81,2011-06-02,MSL 1912
56014100,1323.73,2011-06-11,MSL 1912
56014100,1323.69,2011-06-18,MSL 1912
56014100,1323.67,2011-06-25,MSL 1912
56014100,1323.77,2011-07-02,MSL 1912
56014100,1323.71,2011-07-09,MSL 1912
56014100,1323.81,2011-07-16,MSL 1912
56014100,1323.85,2011-07-23,MSL 1912
56014100,1323.89,2011-07-30,MSL 1912
56014100,1323.69,2011-08-06,MSL 1912
56014100,1323.49,2011-08-13,MSL 1912
56014100,1323.25,2011-08-20,MSL 1912
56014100,1322.97,2011-08-27,MSL 1912
56014100,1322.71,2011-09-03,MSL 1912
56014100,1322.41,2011-09-10,MSL 1912
56014100,1322.21,2011-09-17,MSL 1912
56014100,1322.11,2011-09-24,MSL 1912
56014100,1322.01,2011-10-01,MSL 1912
56014100,1321.97,2011-10-08,MSL 1912
56014100,1321.95,2011-10-15,MSL 1912
56014100,1321.89,2011-10-22,MSL 1912
56014100,1321.95,2011-10-29,MSL 1912
56014100,1321.93,2011-11-05,MSL 1912
56014100,1321.93,2011-11-12,MSL 1912
56014100,1321.93,2011-11-19,MSL 1912
56014100,1321.95,2011-11-26,MSL 1912
56014100,1321.95,2011-12-03,MSL 1912
56014100,1321.93,2011-12-10,MSL 1912
56014100,1321.93,2011-12-17,MSL 1912
56014100,1321.91,2011-12-24,MSL 1912
56014100,1321.93,2011-12-31,MSL 1912
56014100,1321.95,2012-01-07,MSL 1912
56014100,1321.97,2012-01-14,MSL 1912
56014100,1321.99,2012-01-21,MSL 1912
56014100,1322.01,2012-01-28,MSL 1912
56014100,1322.01,2012-01-28,MSL 1912
56014100,1322.01,2012-02-04,MSL 1912
56014100,1322.01,2012-02-11,MSL 1912
56014100,1322.01,2012-02-18,MSL 1912
56014100,1322.01,2012-02-25,MSL 1912
56014100,1322.05,2012-03-03,MSL 1912
56014100,1322.07,2012-03-10,MSL 1912
56014100,1322.23,2012-03-17,MSL 1912
56014100,1322.31,2012-03-24,MSL 1912
56014100,1322.37,2012-03-31,MSL 1912
56014100,1322.35,2012-04-07,MSL 1912
56014100,1322.33,2012-04-14,MSL 1912
56014100,1322.44,2012-04-18,MSL 1912
56014100,1322.31,2012-04-21,MSL 1912
56014100,1322.61,2012-04-28,MSL 1912
56014100,1322.55,2012-05-05,MSL 1912
56014100,1322.49,2012-05-12,MSL 1912
56014100,1322.47,2012-05-19,MSL 1912
56014100,1322.51,2012-05-26,MSL 1912
56014100,1322.55,2012-06-02,MSL 1912
56014100,1322.59,2012-06-09,MSL 1912
56014100,1322.61,2012-06-16,MSL 1912
56014100,1322.63,2012-06-23,MSL 1912
56014100,1322.57,2012-06-30,MSL 1912
56014100,1322.59,2012-07-07,MSL 1912
56014100,1322.31,2012-07-14,MSL 1912
56014100,1322.07,2012-07-21,MSL 1912
56014100,1322.19,2012-07-28,MSL 1912
56014100,1322.19,2012-08-04,MSL 1912
56014100,1321.99,2012-08-11,MSL 1912
56014100,1321.97,2012-08-18,MSL 1912
56014100,1321.85,2012-08-25,MSL 1912
56014100,1321.79,2012-09-01,MSL 1912
56014100,1321.67,2012-09-08,MSL 1912
56014100,1321.59,2012-09-15,MSL 1912
56014100,1321.55,2012-09-22,MSL 1912
56014100,1321.55,2012-09-29,MSL 1912
56014100,1321.49,2012-10-06,MSL 1912
56014100,1321.51,2012-10-14,MSL 1912
56014100,1321.67,2012-10-20,MSL 1912
56014100,1321.75,2012-10-27,MSL 1912
56014100,1321.75,2012-11-03,MSL 1912
56014100,1321.85,2012-11-10,MSL 1912
56014100,1321.85,2012-11-17,MSL 1912
56014100,1321.85,2012-11-24,MSL 1912
56014100,1321.83,2012-12-01,MSL 1912
56014100,1321.85,2012-12-08,MSL 1912
56014100,1321.89,2012-12-15,MSL 1912
56014100,1321.87,2012-12-22,MSL 1912
56014100,1321.87,2012-12-29,MSL 1912
56014100,1321.85,2013-01-05,MSL 1912
56014100,1321.85,2013-01-12,MSL 1912
56014100,1321.87,2013-01-19,MSL 1912
56014100,1321.89,2013-01-26,MSL 1912
56014100,1321.87,2013-02-02,MSL 1912
56014100,1321.87,2013-02-09,MSL 1912
56014100,1321.86,2013-02-16,MSL 1912
56014100,1321.91,2013-02-23,MSL 1912
56014100,1321.95,2013-03-02,MSL 1912
56014100,1321.97,2013-03-09,MSL 1912
56014100,1321.97,2013-03-16,MSL 1912
56014100,1321.99,2013-03-23,MSL 1912
56014100,1321.96,2013-03-27,MSL 1912
56014100,1322.11,2013-03-30,MSL 1912
56014100,1322.21,2013-04-06,MSL 1912
56014100,1322.29,2013-04-13,MSL 1912
56014100,1322.26,2013-04-19,MSL 1912
56014100,1322.51,2013-04-20,MSL 1912
56014100,1322.71,2013-04-27,MSL 1912
56014100,1322.97,2013-05-04,MSL 1912
56014100,1323.21,2013-05-11,MSL 1912
56014100,1322.91,2013-05-13,MSL 1912
56014100,1323.27,2013-05-18,MSL 1912
56014100,1323.09,2013-05-22,MSL 1912
56014100,1323.33,2013-05-25,MSL 1912
56014100,1323.43,2013-06-01,MSL 1912
56014100,1323.41,2013-06-06,MSL 1912
56014100,1323.41,2013-06-08,MSL 1912
56014100,1323.39,2013-06-15,MSL 1912
56014100,1323.29,2013-06-20,MSL 1912
56014100,1323.59,2013-06-22,MSL 1912
56014100,1323.71,2013-06-29,MSL 1912
56014100,1323.61,2013-07-06,MSL 1912
56014100,1322.93,2013-07-20,MSL 1912
56014100,1322.71,2013-07-27,MSL 1912
56014100,1322.51,2013-08-03,MSL 1912
56014100,1322.11,2013-08-10,MSL 1912
56014100,1321.89,2013-08-17,MSL 1912
56014100,1321.87,2013-08-24,MSL 1912
56014100,1321.87,2013-08-31,MSL 1912
56014100,1322.01,2013-09-07,MSL 1912
56014100,1322.05,2013-09-14,MSL 1912
56014100,1321.95,2013-09-21,MSL 1912
56014100,1321.95,2013-09-28,MSL 1912
56014100,1321.95,2013-10-03,MSL 1912
56014100,1322.11,2013-10-05,MSL 1912
56014100,1322.21,2013-10-12,MSL 1912
56014100,1322.25,2013-10-19,MSL 1912
56014100,1322.21,2013-10-26,MSL 1912
56014100,1322.11,2013-11-02,MSL 1912
56014100,1322.09,2013-11-09,MSL 1912
56014100,1322.07,2013-11-16,MSL 1912
56014100,1322.05,2013-11-23,MSL 1912
56014100,1322.03,2013-11-30,MSL 1912
56014100,1322.03,2013-12-07,MSL 1912
56014100,1322.05,2013-12-14,MSL 1912
56014100,1322.03,2013-12-21,MSL 1912
56014100,1322.01,2013-12-28,MSL 1912
56014100,1322.01,2014-01-14,MSL 1912
56014100,1322.11,2014-03-05,MSL 1912
56014100,1322.31,2014-03-22,MSL 1912
56014100,1322.37,2014-03-29,MSL 1912
56014100,1322.51,2014-04-05,MSL 1912
56014100,1322.30,2014-04-07,MSL 1912
56014100,1322.71,2014-04-12,MSL 1912
56014100,1322.93,2014-04-19,MSL 1912
56014100,1323.16,2014-04-24,MSL 1912
56014100,1323.05,2014-04-26,MSL 1912
56014100,1323.09,2014-05-03,MSL 1912
56014100,1323.11,2014-05-10,MSL 1912
56014100,1323.15,2014-05-15,MSL 1912
56014100,1323.05,2014-05-17,MSL 1912
56014100,1323.01,2014-05-24,MSL 1912
56014100,1323.03,2014-05-28,MSL 1912
56014100,1322.99,2014-05-31,MSL 1912
56014100,1323.29,2014-06-07,MSL 1912
56014100,1323.55,2014-06-14,MSL 1912
56014100,1324.01,2014-06-21,MSL 1912
56014100,1324.11,2014-06-24,MSL 1912
56014100,1324.21,2014-06-28,MSL 1912
56014100,1324.11,2014-07-01,MSL 1912
56014100,1324.27,2014-07-05,MSL 1912
56014100,1324.77,2014-07-12,MSL 1912
56014100,1324.76,2014-07-15,MSL 1912
56014100,1324.65,2014-07-18,MSL 1912
56014100,1324.71,2014-07-19,MSL 1912
56014100,1324.57,2014-07-26,MSL 1912
56014100,1324.33,2014-07-29,MSL 1912
56014100,1324.12,2014-07-31,MSL 1912
56014100,1324.11,2014-08-02,MSL 1912
56014100,1323.99,2014-08-04,MSL 1912
56014100,1323.86,2014-08-07,MSL 1912
56014100,1323.77,2014-08-09,MSL 1912
56014100,1323.59,2014-08-13,MSL 1912
56014100,1323.31,2014-08-16,MSL 1912
56014100,1323.51,2014-08-23,MSL 1912
56014100,1323.11,2014-08-30,MSL 1912
56014100,1323.53,2014-09-06,MSL 1912
56014100,1323.31,2014-09-13,MSL 1912
56014100,1323.11,2014-09-20,MSL 1912
56014100,1322.95,2014-09-27,MSL 1912
56014100,1322.71,2014-10-04,MSL 1912
56014100,1322.51,2014-10-11,MSL 1912
56014100,1322.31,2014-10-18,MSL 1912
56014100,1322.11,2014-10-25,MSL 1912
56014100,1322.11,2014-11-01,MSL 1912
56014100,1322.31,2014-11-08,MSL 1912
56014100,1322.15,2014-11-14,MSL 1912
56014100,1322.21,2014-11-15,MSL 1912
56014100,1322.21,2014-11-22,MSL 1912
56014100,1322.11,2014-11-29,MSL 1912
56014100,1322.09,2014-12-06,MSL 1912
56014100,1322.07,2014-12-13,MSL 1912
56014100,1322.05,2014-12-20,MSL 1912
56014100,1322.03,2014-12-27,MSL 1912
56014100,1322.01,2015-01-03,MSL 1912
56014100,1321.99,2015-01-10,MSL 1912
56014100,1321.91,2015-01-17,MSL 1912
56014100,1321.91,2015-01-24,MSL 1912
56014100,1321.91,2015-01-31,MSL 1912
56014100,1322.01,2015-03-07,MSL 1912
56014100,1322.07,2015-03-14,MSL 1912
56014100,1322.11,2015-03-21,MSL 1912
56014100,1322.71,2015-03-28,MSL 1912
56014100,1322.71,2015-04-04,MSL 1912
56014100,1322.51,2015-04-11,MSL 1912
56014100,1322.11,2015-04-18,MSL 1912
56014100,1322.31,2015-04-25,MSL 1912
56014100,1322.23,2015-04-30,MSL 1912
56014100,1322.37,2015-05-02,MSL 1912
56014100,1322.31,2015-05-09,MSL 1912
56014100,1322.51,2015-05-16,MSL 1912
56014100,1322.69,2015-05-21,MSL 1912
56014100,1322.71,2015-05-23,MSL 1912
56014100,1323.03,2015-05-30,MSL 1912
56014100,1323.11,2015-06-06,MSL 1912
56014100,1323.07,2015-06-13,MSL 1912
56014100,1322.95,2015-06-20,MSL 1912
56014100,1322.83,2015-06-27,MSL 1912
56014100,1322.59,2015-07-04,MSL 1912
56014100,1322.35,2015-07-11,MSL 1912
56014100,1322.31,2015-07-18,MSL 1912
56014100,1322.21,2015-07-25,MSL 1912
56014100,1322.03,2015-08-01,MSL 1912
56014100,1321.99,2015-08-08,MSL 1912
56014100,1321.95,2015-08-15,MSL 1912
56014100,1321.97,2015-08-22,MSL 1912
56014100,1321.89,2015-08-29,MSL 1912
56014100,1322.11,2015-09-05,MSL 1912
56014100,1322.01,2015-09-12,MSL 1912
56014100,1321.95,2015-09-19,MSL 1912
56014100,1321.89,2015-09-26,MSL 1912
56014100,1321.87,2015-10-03,MSL 1912
56014100,1321.81,2015-10-10,MSL 1912
56014100,1322.01,2015-10-17,MSL 1912
56014100,1321.91,2015-10-24,MSL 1912
56014100,1321.91,2015-10-31,MSL 1912
56014100,1321.99,2015-11-07,MSL 1912
56014100,1322.31,2015-11-14,MSL 1912
56014100,1322.11,2015-11-21,MSL 1912
56014100,1322.09,2015-11-28,MSL 1912
56014100,1322.05,2015-12-05,MSL 1912
56014100,1322.01,2015-12-12,MSL 1912
56014100,1321.95,2015-12-19,MSL 1912
56014100,1321.91,2015-12-26,MSL 1912
56014100,1322.11,2016-01-02,MSL 1912
56014100,1322.07,2016-01-09,MSL 1912
56014100,1322.05,2016-01-23,MSL 1912
56014100,1322.09,2016-02-06,MSL 1912
56014100,1322.11,2016-02-13,MSL 1912
56014100,1322.09,2016-02-20,MSL 1912
56014100,1322.11,2016-02-27,MSL 1912
56014100,1322.13,2016-03-05,MSL 1912
56014100,1322.15,2016-03-12,MSL 1912
56014100,1322.24,2016-03-17,MSL 1912
56014100,1322.21,2016-03-19,MSL 1912
56014100,1322.31,2016-03-26,MSL 1912
56014100,1322.29,2016-04-02,MSL 1912
56014100,1322.25,2016-04-09,MSL 1912
56014100,1322.21,2016-04-16,MSL 1912
56014100,1322.31,2016-04-23,MSL 1912
56014100,1322.47,2016-04-27,MSL 1912
56014100,1322.51,2016-04-30,MSL 1912
56014100,1322.43,2016-05-07,MSL 1912
56014100,1322.39,2016-05-12,MSL 1912
56014100,1322.33,2016-05-14,MSL 1912
56014100,1322.21,2016-05-21,MSL 1912
56014100,1322.19,2016-05-28,MSL 1912
56014100,1322.17,2016-06-04,MSL 1912
56014100,1322.11,2016-06-11,MSL 1912
56014100,1322.19,2016-06-15,MSL 1912
56014100,1322.09,2016-06-18,MSL 1912
56014100,1322.07,2016-06-25,MSL 1912
56014100,1322.05,2016-07-02,MSL 1912
56014100,1321.96,2016-07-06,MSL 1912
56014100,1322.21,2016-07-09,MSL 1912
56014100,1322.61,2016-07-16,MSL 1912
56014100,1322.81,2016-07-23,MSL 1912
56014100,1322.91,2016-07-30,MSL 1912
56014100,1322.89,2016-08-06,MSL 1912
56014100,1322.97,2016-08-13,MSL 1912
56014100,1322.89,2016-08-20,MSL 1912
56014100,1322.71,2016-08-27,MSL 1912
56014100,1322.61,2016-09-03,MSL 1912
56014100,1322.61,2016-09-10,MSL 1912
56014100,1322.81,2016-09-17,MSL 1912
56014100,1322.95,2016-09-24,MSL 1912
56014100,1322.89,2016-09-28,MSL 1912
56014100,1322.89,2016-10-01,MSL 1912
56014100,1322.63,2016-10-08,MSL 1912
56014100,1322.45,2016-10-15,MSL 1912
56014100,1322.41,2016-10-22,MSL 1912
56014100,1322.37,2016-10-29,MSL 1912
56014100,1322.31,2016-11-05,MSL 1912
56014100,1322.31,2016-11-12,MSL 1912
56014100,1322.29,2016-11-19,MSL 1912
56014100,1322.31,2016-11-26,MSL 1912
56014100,1322.45,2016-12-01,MSL 1912
56014100,1322.32,2016-12-03,MSL 1912
56014100,1322.37,2017-01-14,MSL 1912
56014100,1322.37,2017-01-21,MSL 1912
56014100,1322.37,2017-01-24,MSL 1912
56014100,1322.35,2017-02-04,MSL 1912
56014100,1322.41,2017-02-11,MSL 1912
56014100,1322.51,2017-02-18,MSL 1912
56014100,1322.53,2017-02-24,MSL 1912
56014100,1322.65,2017-02-25,MSL 1912
56014100,1322.63,2017-03-04,MSL 1912
56014100,1322.63,2017-03-11,MSL 1912
56014100,1322.61,2017-03-18,MSL 1912
56014100,1322.61,2017-03-25,MSL 1912
56014100,1322.59,2017-04-01,MSL 1912
56014100,1322.65,2017-04-06,MSL 1912
56014100,1322.59,2017-04-10,MSL 1912
56014100,1322.60,2017-04-12,MSL 1912
56014100,1322.71,2017-04-15,MSL 1912
56014100,1322.71,2017-04-19,MSL 1912
56014100,1322.87,2017-04-22,MSL 1912
56014100,1322.77,2017-04-29,MSL 1912
56014100,1322.67,2017-05-06,MSL 1912
56014100,1322.51,2017-05-13,MSL 1912
56014100,1322.35,2017-05-20,MSL 1912
56014100,1322.31,2017-05-27,MSL 1912
56014100,1322.29,2017-06-03,MSL 1912
56014100,1322.21,2017-06-10,MSL 1912
56014100,1322.31,2017-06-17,MSL 1912
56014100,1322.29,2017-06-24,MSL 1912
56014100,1322.11,2017-06-27,MSL 1912
56014100,1322.11,2017-07-01,MSL 1912
56014100,1322.09,2017-07-08,MSL 1912
56014100,1322.07,2017-07-15,MSL 1912
56014100,1322.05,2017-07-22,MSL 1912
56014100,1322.01,2017-07-29,MSL 1912
56014100,1322.03,2017-08-05,MSL 1912
56014100,1322.05,2017-08-12,MSL 1912
56014100,1322.07,2017-08-19,MSL 1912
56014100,1322.05,2017-08-26,MSL 1912
56014100,1322.01,2017-08-28,MSL 1912
56014100,1322.01,2017-09-02,MSL 1912
56014100,1321.97,2017-09-09,MSL 1912
56014100,1321.91,2017-09-16,MSL 1912
56014100,1321.79,2017-09-23,MSL 1912
56014100,1322.07,2017-09-29,MSL 1912
56014100,1321.77,2017-09-30,MSL 1912
56014100,1321.79,2017-10-07,MSL 1912
56014100,1321.91,2017-10-14,MSL 1912
56014100,1321.97,2017-10-21,MSL 1912
56014100,1322.01,2017-10-28,MSL 1912
56014100,1321.87,2017-11-04,MSL 1912
56014100,1321.73,2017-11-11,MSL 1912
56014100,1321.71,2017-11-18,MSL 1912
56014100,1321.81,2017-11-25,MSL 1912
56014100,1321.71,2017-12-02,MSL 1912
56014100,1321.89,2018-04-07,MSL 1912
56014100,1321.36,2018-04-14,MSL 1912
56014100,1322.21,2018-04-17,MSL 1912
56014100,1322.49,2018-04-21,MSL 1912
56014100,1322.69,2018-04-28,MSL 1912
56014100,1322.76,2018-05-04,MSL 1912
56014100,1322.63,2018-05-05,MSL 1912
56014100,1322.66,2018-05-11,MSL 1912
56014100,1322.61,2018-05-12,MSL 1912
56014100,1322.47,2018-05-19,MSL 1912
56014100,1322.45,2018-05-24,MSL 1912
56014100,1322.40,2018-05-25,MSL 1912
56014100,1322.37,2018-05-26,MSL 1912
56014100,1322.31,2018-06-02,MSL 1912
56014100,1322.31,2018-06-09,MSL 1912
56014100,1322.35,2018-06-16,MSL 1912
56014100,1322.39,2018-06-23,MSL 1912
56014100,1322.41,2018-06-30,MSL 1912
56014100,1322.45,2018-07-07,MSL 1912
56014100,1322.49,2018-07-14,MSL 1912
56014100,1322.55,2018-07-21,MSL 1912
56014100,1322.51,2018-07-28,MSL 1912
56014100,1322.35,2018-07-30,MSL 1912
56014100,1322.30,2018-08-01,MSL 1912
56014100,1322.49,2018-08-04,MSL 1912
56014100,1322.51,2018-08-11,MSL 1912
56014100,1322.11,2018-08-14,MSL 1912
56014100,1322.49,2018-08-18,MSL 1912
56014100,1322.47,2018-08-25,MSL 1912
56014100,1322.11,2018-09-01,MSL 1912
56014100,1322.13,2018-09-08,MSL 1912
56014100,1322.11,2018-09-15,MSL 1912
56014100,1322.04,2018-09-17,MSL 1912
56014100,1321.99,2018-09-22,MSL 1912
56014100,1321.91,2018-09-29,MSL 1912
56014100,1321.89,2018-10-06,MSL 1912
56014100,1321.78,2018-10-12,MSL 1912
56014100,1321.81,2018-10-13,MSL 1912
56014100,1322.05,2018-10-17,MSL 1912
56014100,1321.91,2018-10-20,MSL 1912
56014100,1322.09,2018-10-26,MSL 1912
56014100,1322.09,2018-10-26,MSL 1912
56014100,1321.97,2018-10-27,MSL 1912
56014100,1321.99,2018-11-03,MSL 1912
56014100,1322.23,2018-11-10,MSL 1912
56014100,1322.21,2018-11-17,MSL 1912
56014100,1322.11,2018-11-24,MSL 1912
56014100,1321.83,2018-11-30,MSL 1912
56014100,1321.89,2018-12-13,MSL 1912
56014100,1322.27,2019-01-12,MSL 1912
56014100,1323.37,2019-04-24,MSL 1912
56014100,1323.31,2019-05-04,MSL 1912
56014100,1323.21,2019-05-09,MSL 1912
56014100,1323.27,2019-05-11,MSL 1912
56014100,1323.21,2019-05-18,MSL 1912
56014100,1323.17,2019-05-25,MSL 1912
56014100,1323.15,2019-05-27,MSL 1912
56014100,1323.15,2019-05-29,MSL 1912
56014100,1322.99,2019-06-01,MSL 1912
56014100,1323.01,2019-06-08,MSL 1912
56014100,1322.79,2019-06-15,MSL 1912
56014100,1322.77,2019-06-22,MSL 1912
56014100,1322.75,2019-06-29,MSL 1912
56014100,1322.73,2019-07-06,MSL 1912
56014100,1322.81,2019-07-13,MSL 1912
56014100,1322.67,2019-07-20,MSL 1912
56014100,1322.57,2019-07-27,MSL 1912
56014100,1322.45,2019-08-03,MSL 1912
56014100,1322.29,2019-08-10,MSL 1912
56014100,1322.17,2019-08-13,MSL 1912
56014100,1322.17,2019-08-17,MSL 1912
56014100,1322.11,2019-08-24,MSL 1912
56014100,1322.55,2019-08-31,MSL 1912
56014100,1322.75,2019-09-07,MSL 1912
56014100,1322.73,2019-09-14,MSL 1912
56014100,1322.71,2019-09-21,MSL 1912
56014100,1322.77,2019-09-28,MSL 1912
56014100,1322.71,2019-10-05,MSL 1912
56014100,1322.93,2019-10-12,MSL 1912
56014100,1323.19,2019-10-19,MSL 1912
56014100,1323.17,2019-10-26,MSL 1912
56014100,1323.13,2019-10-28,MSL 1912
56014100,1322.97,2020-04-04,MSL 1912
56014100,1323.25,2020-04-11,MSL 1912
56014100,1323.21,2020-04-18,MSL 1912
56014100,1323.11,2020-04-25,MSL 1912
56014100,1322.99,2020-05-02,MSL 1912
56014100,1322.83,2020-05-09,MSL 1912
56014100,1322.65,2020-05-16,MSL 1912
56014100,1322.43,2020-05-23,MSL 1912
56014100,1322.35,2020-05-30,MSL 1912
56014100,1322.31,2020-06-06,MSL 1912
56014100,1322.31,2020-06-12,MSL 1912
56014100,1322.41,2020-06-20,MSL 1912
56014100,1322.37,2020-06-27,MSL 1912
56014100,1322.31,2020-06-30,MSL 1912
56014100,1322.45,2020-07-11,MSL 1912
56014100,1322.43,2020-07-18,MSL 1912
56014100,1322.79,2020-07-25,MSL 1912
56014100,1322.79,2020-08-01,MSL 1912
56014100,1322.97,2020-08-08,MSL 1912
56014100,1322.93,2020-08-15,MSL 1912
56014100,1322.91,2020-08-22,MSL 1912
56014100,1322.47,2020-08-29,MSL 1912
56014100,1322.39,2020-09-05,MSL 1912
56014100,1322.35,2020-09-12,MSL 1912
56014100,1322.31,2020-09-19,MSL 1912
56014100,1322.27,2020-09-26,MSL 1912
56014100,1322.25,2020-10-03,MSL 1912
56014100,1322.21,2020-10-10,MSL 1912
56014100,1322.11,2020-10-17,MSL 1912
56014100,1322.23,2020-10-24,MSL 1912
56014100,1322.25,2020-10-31,MSL 1912
56014100,1322.21,2020-11-07,MSL 1912
56014100,1322.77,2021-04-03,MSL 1912
56014100,1322.75,2021-04-10,MSL 1912
56014100,1322.73,2021-04-17,MSL 1912
56014100,1322.55,2021-05-01,MSL 1912
56014100,1322.53,2021-05-05,MSL 1912
56014100,1322.41,2021-05-08,MSL 1912
56014100,1322.37,2021-05-15,MSL 1912
56014100,1322.23,2021-05-22,MSL 1912
56014100,1322.69,2021-05-24,MSL 1912
56014100,1322.15,2021-05-29,MSL 1912
56014100,1322.09,2021-06-05,MSL 1912
56014100,1322.05,2021-06-12,MSL 1912
56014100,1322.01,2021-06-19,MSL 1912
56014100,1321.95,2021-06-26,MSL 1912
56014100,1321.81,2021-07-03,MSL 1912
56014100,1321.75,2021-07-09,MSL 1912
56014100,1321.79,2021-07-10,MSL 1912
56014100,1321.73,2021-07-17,MSL 1912
56014100,1321.69,2021-07-24,MSL 1912
56014100,1321.65,2021-07-31,MSL 1912
56014100,1321.63,2021-08-07,MSL 1912
56014100,1321.53,2021-08-14,MSL 1912
56014100,1321.41,2021-08-21,MSL 1912
56014100,1321.39,2021-08-28,MSL 1912
56014100,1321.43,2021-09-04,MSL 1912
56014100,1321.47,2021-09-11,MSL 1912
56014100,1321.49,2021-09-18,MSL 1912
56014100,1321.49,2021-09-25,MSL 1912
56014100,1321.57,2021-10-02,MSL 1912
56014100,1321.77,2021-10-09,MSL 1912
56014100,1321.81,2021-10-16,MSL 1912
56014100,1321.83,2021-10-23,MSL 1912
56014100,1321.85,2021-10-30,MSL 1912
56014100,1321.87,2021-11-06,MSL 1912
56014100,1321.87,2021-11-13,MSL 1912
56014100,1321.89,2021-11-13,MSL 1912
56014100,1322.55,2022-04-01,MSL 1912
56014100,1322.87,2022-04-16,MSL 1912
56014100,1323.05,2022-04-23,MSL 1912
56014100,1323.33,2022-04-30,MSL 1912
56014100,1323.43,2022-05-07,MSL 1912
56014100,1323.51,2022-05-11,MSL 1912
56014100,1323.51,2022-05-14,MSL 1912
56014100,1323.53,2022-05-21,MSL 1912
56014100,1323.39,2022-05-28,MSL 1912
56014100,1323.47,2022-06-04,MSL 1912
56014100,1323.43,2022-06-11,MSL 1912
56014100,1323.19,2022-06-18,MSL 1912
56014100,1323.33,2022-06-25,MSL 1912
56014100,1323.25,2022-07-02,MSL 1912
56014100,1323.01,2022-07-09,MSL 1912
56014100,1322.79,2022-07-16,MSL 1912
56014100,1322.55,2022-07-23,MSL 1912
56014100,1322.39,2022-07-30,MSL 1912
56014100,1322.13,2022-08-06,MSL 1912
56014100,1322.15,2022-08-13,MSL 1912
56014100,1322.19,2022-08-20,MSL 1912
56014100,1322.11,2022-08-27,MSL 1912
56014100,1322.01,2022-09-03,MSL 1912
56014100,1321.89,2022-09-10,MSL 1912
56014100,1321.87,2022-09-17,MSL 1912
56014100,1321.83,2022-09-24,MSL 1912
56014100,1321.81,2022-10-01,MSL 1912
56014100,1321.79,2022-10-08,MSL 1912
56014100,1321.73,2022-10-15,MSL 1912
56014100,1321.73,2022-10-22,MSL 1912
56014100,1321.79,2022-10-28,MSL 1912
56014100,1321.79,2022-11-05,MSL 1912
56014100,1321.87,2022-11-12,MSL 1912
56014100,1321.91,2022-11-19,MSL 1912
56014100,1321.91,2022-11-26,MSL 1912
56014100,1322.43,2023-04-15,MSL 1912
56014100,1322.97,2023-04-22,MSL 1912
56014100,1322.99,2023-04-29,MSL 1912
56014100,1323.01,2023-05-06,MSL 1912
56014100,1323.11,2023-05-13,MSL 1912
56014100,1323.07,2023-05-17,MSL 1912
56014100,1322.99,2023-05-20,MSL 1912
56014100,1322.93,2023-05-27,MSL 1912
56014100,1322.53,2023-06-03,MSL 1912
56014100,1322.43,2023-06-10,MSL 1912
56014100,1322.29,2023-06-17,MSL 1912
56014100,1322.19,2023-06-24,MSL 1912
56014100,1322.17,2023-07-01,MSL 1912
56014100,1322.03,2023-07-08,MSL 1912
56014100,1321.93,2023-07-15,MSL 1912
56014100,1322.37,2024-04-16,MSL 1912
56014100,1322.59,2025-05-02,MSL 1912
56014100,1322.55,2025-05-25,MSL 1912
56014100,1322.45,2025-06-01,MSL 1912
56014100,1322.39,2025-06-08,MSL 1912
56014100,1322.33,2025-06-14,MSL 1912
56014100,1322.37,2025-06-22,MSL 1912
56014100,1322.39,2025-06-29,MSL 1912
56014100,1322.27,2025-07-13,MSL 1912
56014100,1322.25,2025-07-24,MSL 1912
56014100,1322.11,2026-04-29,MSL 1912
56014100,1322.18,2026-07-07,MSL 1912